Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-29 00:00:00.000 363 33378.47 369.21 2314.92 28.42 2011-12-29 00:00:01.000 363 33378.50 369.18 2314.95 28.42 2011-12-29 00:00:02.000 363 33378.53 369.25 2314.98 28.42 2011-12-29 00:00:03.000 363 33378.42 369.21 2315.00 28.42 2011-12-29 00:00:04.000 363 33378.46 369.19 2314.91 28.42 2011-12-29 00:00:05.000 363 33378.54 369.23 2314.82 28.42 2011-12-29 00:00:06.000 363 33378.55 369.20 2314.94 28.42 2011-12-29 00:00:07.000 363 33378.49 369.21 2314.98 28.42 2011-12-29 00:00:08.000 363 33378.50 369.21 2314.94 28.42 2011-12-29 00:00:09.000 363 33378.52 369.24 2314.91 28.42 2011-12-29 00:00:10.000 363 33378.54 369.19 2314.83 28.42 2011-12-29 00:00:11.000 363 33378.51 369.19 2314.86 28.42 2011-12-29 00:00:12.000 363 33378.62 369.19 2314.92 28.42 2011-12-29 00:00:12.000 363 33378.47 369.19 2314.88 28.42 2011-12-29 00:00:14.000 363 33378.57 369.20 2314.84 28.42 2011-12-29 00:00:15.000 363 33378.51 369.18 2314.92 28.42 2011-12-29 00:00:16.000 363 33378.53 369.16 2314.94 28.42 2011-12-29 00:00:17.000 363 33378.58 369.23 2315.05 28.42 2011-12-29 00:00:18.000 363 33378.51 369.20 2314.81 28.42 2011-12-29 00:00:19.000 363 33378.52 369.19 2314.80 28.42 2011-12-29 00:00:20.000 363 33378.50 369.17 2314.93 28.42 2011-12-29 00:00:21.000 363 33378.59 369.22 2314.86 28.42 2011-12-29 00:00:22.000 363 33378.51 369.21 2314.86 28.42 2011-12-29 00:00:23.000 363 33378.55 369.16 2314.88 28.42 2011-12-29 00:00:24.000 363 33378.60 369.23 2314.96 28.42 2011-12-29 00:00:25.000 363 33378.50 369.19 2314.84 28.42 2011-12-29 00:00:25.000 363 33378.56 369.17 2314.92 28.42 2011-12-29 00:00:27.000 363 33378.59 369.16 2314.92 28.42 2011-12-29 00:00:28.000 363 33378.54 369.17 2314.85 28.42 2011-12-29 00:00:29.000 363 33378.58 369.17 2314.74 28.42 2011-12-29 00:00:30.000 363 33378.52 369.15 2314.92 28.42 2011-12-29 00:00:31.000 363 33378.50 369.14 2314.91 28.42 2011-12-29 00:00:32.000 363 33378.63 369.20 2314.89 28.42 2011-12-29 00:00:33.000 363 33378.57 369.18 2314.83 28.42 2011-12-29 00:00:34.000 363 33378.59 369.17 2314.85 28.42 2011-12-29 00:00:35.000 363 33378.60 369.21 2314.81 28.42 2011-12-29 00:00:36.000 363 33378.62 369.19 2314.88 28.42 2011-12-29 00:00:37.000 363 33378.58 369.15 2314.86 28.42 2011-12-29 00:00:38.000 363 33378.61 369.19 2314.81 28.42 2011-12-29 00:00:39.000 363 33378.59 369.16 2314.82 28.42 2011-12-29 00:00:40.000 363 33378.62 369.14 2314.79 28.42 2011-12-29 00:00:41.000 363 33378.53 369.14 2314.80 28.42 2011-12-29 00:00:42.000 363 33378.52 369.19 2314.74 28.42 2011-12-29 00:00:43.000 363 33378.54 369.15 2314.79 28.42 2011-12-29 00:00:44.000 363 33378.54 369.14 2314.89 28.42 2011-12-29 00:00:45.000 363 33378.56 369.14 2314.77 28.42 2011-12-29 00:00:46.000 363 33378.56 369.12 2314.84 28.42 2011-12-29 00:00:47.000 363 33378.53 369.14 2314.83 28.42 2011-12-29 00:00:48.000 363 33378.57 369.14 2314.79 28.42 2011-12-29 00:00:49.000 363 33378.54 369.12 2314.80 28.42 2011-12-29 00:00:50.000 363 33378.54 369.14 2314.77 28.42 2011-12-29 00:00:51.000 363 33378.54 369.14 2314.82 28.42 2011-12-29 00:00:52.000 363 33378.55 369.16 2314.87 28.42 2011-12-29 00:00:53.000 363 33378.59 369.16 2314.78 28.42 2011-12-29 00:00:54.000 363 33378.64 369.18 2314.83 28.42 2011-12-29 00:00:55.000 363 33378.53 369.19 2314.80 28.42 2011-12-29 00:00:56.000 363 33378.56 369.18 2314.86 28.42 2011-12-29 00:00:57.000 363 33378.51 369.17 2314.85 28.42 2011-12-29 00:00:58.000 363 33378.50 369.14 2314.78 28.42 2011-12-29 00:00:59.000 363 33378.48 369.14 2314.91 28.42 2011-12-29 00:01:00.000 363 33378.43 369.14 2314.80 28.42 2011-12-29 00:01:01.000 363 33378.51 369.15 2314.80 28.42 2011-12-29 00:01:02.000 363 33378.53 369.14 2314.84 28.42 2011-12-29 00:01:03.000 363 33378.51 369.19 2314.82 28.42 2011-12-29 00:01:04.000 363 33378.48 369.16 2314.80 28.42 2011-12-29 00:01:05.000 363 33378.42 369.16 2314.88 28.42 2011-12-29 00:01:06.000 363 33378.59 369.16 2314.92 28.42 2011-12-29 00:01:06.000 363 33378.47 369.15 2314.93 28.42 2011-12-29 00:01:08.000 363 33378.54 369.15 2314.85 28.42 2011-12-29 00:01:09.000 363 33378.52 369.14 2314.85 28.42 2011-12-29 00:01:10.000 363 33378.49 369.15 2314.85 28.42 2011-12-29 00:01:11.000 363 33378.59 369.17 2314.79 28.42 2011-12-29 00:01:12.000 363 33378.54 369.13 2314.76 28.42 2011-12-29 00:01:13.000 363 33378.51 369.13 2314.73 28.42 2011-12-29 00:01:14.000 363 33378.54 369.14 2314.81 28.42 2011-12-29 00:01:15.000 363 33378.53 369.17 2314.80 28.42 2011-12-29 00:01:16.000 363 33378.49 369.18 2314.81 28.42 2011-12-29 00:01:17.000 363 33378.57 369.15 2314.86 28.42 2011-12-29 00:01:18.000 363 33378.58 369.11 2314.82 28.42 2011-12-29 00:01:19.000 363 33378.50 369.12 2314.84 28.42 2011-12-29 00:01:19.000 363 33378.51 369.12 2314.82 28.42 2011-12-29 00:01:21.000 363 33378.49 369.16 2314.88 28.42 2011-12-29 00:01:22.000 363 33378.45 369.11 2314.82 28.42 2011-12-29 00:01:23.000 363 33378.53 369.15 2314.80 28.42 2011-12-29 00:01:24.000 363 33378.51 369.15 2314.82 28.42 2011-12-29 00:01:25.000 363 33378.51 369.12 2314.78 28.42 2011-12-29 00:01:26.000 363 33378.53 369.14 2314.77 28.42 2011-12-29 00:01:27.000 363 33378.48 369.11 2314.79 28.42 2011-12-29 00:01:28.000 363 33378.58 369.14 2314.79 28.42 2011-12-29 00:01:29.000 363 33378.52 369.11 2314.83 28.42 2011-12-29 00:01:30.000 363 33378.45 369.15 2314.75 28.42 2011-12-29 00:01:31.000 363 33378.44 369.15 2314.76 28.42 2011-12-29 00:01:32.000 363 33378.57 369.11 2314.79 28.42 2011-12-29 00:01:33.000 363 33378.50 369.12 2314.82 28.42 2011-12-29 00:01:34.000 363 33378.60 369.06 2314.82 28.42 2011-12-29 00:01:35.000 363 33378.37 369.12 2314.79 28.42 2011-12-29 00:01:36.000 363 33378.47 369.12 2314.70 28.42 2011-12-29 00:01:37.000 363 33378.38 369.08 2314.77 28.42 2011-12-29 00:01:38.000 363 33378.44 369.10 2314.83 28.42 2011-12-29 00:01:39.000 363 33378.50 369.10 2314.87 28.42 2011-12-29 00:01:40.000 363 33378.51 369.12 2314.79 28.42 2011-12-29 00:01:41.000 363 33378.43 369.12 2314.86 28.42 2011-12-29 00:01:42.000 363 33378.47 369.08 2314.85 28.42 2011-12-29 00:01:43.000 363 33378.35 369.08 2314.82 28.42 2011-12-29 00:01:44.000 363 33378.35 369.10 2314.91 28.42 2011-12-29 00:01:45.000 363 33378.46 369.07 2314.64 28.42 2011-12-29 00:01:46.000 363 33378.42 369.09 2314.73 28.42 2011-12-29 00:01:47.000 363 33378.50 369.08 2314.83 28.42 2011-12-29 00:01:48.000 363 33378.40 369.06 2314.79 28.42 2011-12-29 00:01:49.000 363 33378.37 369.06 2314.78 28.42 2011-12-29 00:01:50.000 363 33378.41 369.06 2314.73 28.42 2011-12-29 00:01:51.000 363 33378.35 369.10 2314.76 28.42 2011-12-29 00:01:52.000 363 33378.43 369.07 2314.73 28.42 2011-12-29 00:01:53.000 363 33378.44 369.10 2314.76 28.42 2011-12-29 00:01:54.000 363 33378.50 369.09 2314.85 28.42 2011-12-29 00:01:55.000 363 33378.49 369.06 2314.78 28.42 2011-12-29 00:01:56.000 363 33378.43 369.07 2314.80 28.42 2011-12-29 00:01:57.000 363 33378.43 369.08 2314.70 28.42 2011-12-29 00:01:58.000 363 33378.49 369.11 2314.77 28.42 2011-12-29 00:01:59.000 363 33378.35 369.04 2314.78 28.42 2011-12-29 00:02:00.000 363 33378.47 369.02 2314.86 28.42 2011-12-29 00:02:00.000 363 33378.44 369.04 2314.83 28.42 2011-12-29 00:02:02.000 363 33378.46 369.03 2314.76 28.42 2011-12-29 00:02:03.000 363 33378.46 369.05 2314.77 28.42 2011-12-29 00:02:04.000 363 33378.46 369.03 2314.75 28.42 2011-12-29 00:02:05.000 363 33378.42 369.06 2314.73 28.42 2011-12-29 00:02:06.000 363 33378.49 369.06 2314.72 28.42 2011-12-29 00:02:07.000 363 33378.47 369.04 2314.72 28.42 2011-12-29 00:02:08.000 363 33378.40 369.01 2314.74 28.42 2011-12-29 00:02:09.000 363 33378.40 369.01 2314.76 28.42 2011-12-29 00:02:10.000 363 33378.41 369.04 2314.79 28.42 2011-12-29 00:02:11.000 363 33378.46 368.98 2314.75 28.42 2011-12-29 00:02:12.000 363 33378.32 369.00 2314.79 28.42 2011-12-29 00:02:13.000 363 33378.35 369.02 2314.70 28.42 2011-12-29 00:02:13.000 363 33378.41 369.00 2314.79 28.42 2011-12-29 00:02:15.000 363 33378.41 369.02 2314.67 28.42 2011-12-29 00:02:16.000 363 33378.46 369.04 2314.72 28.42 2011-12-29 00:02:17.000 363 33378.50 369.01 2314.76 28.42 2011-12-29 00:02:18.000 363 33378.40 369.02 2314.72 28.42 2011-12-29 00:02:19.000 363 33378.39 369.00 2314.78 28.42 2011-12-29 00:02:20.000 363 33378.45 369.04 2314.79 28.42 2011-12-29 00:02:21.000 363 33378.34 369.01 2314.77 28.42 2011-12-29 00:02:22.000 363 33378.44 369.02 2314.65 28.42 2011-12-29 00:02:23.000 363 33378.43 369.02 2314.81 28.42 2011-12-29 00:02:24.000 363 33378.44 369.00 2314.73 28.42 2011-12-29 00:02:25.000 363 33378.47 369.00 2314.73 28.42 2011-12-29 00:02:26.000 363 33378.42 369.05 2314.76 28.42 2011-12-29 00:02:27.000 363 33378.50 369.04 2314.78 28.42 2011-12-29 00:02:28.000 363 33378.44 368.96 2314.72 28.42 2011-12-29 00:02:29.000 363 33378.49 368.98 2314.70 28.42 2011-12-29 00:02:30.000 363 33378.46 368.98 2314.72 28.42 2011-12-29 00:02:31.000 363 33378.50 368.96 2314.79 28.42 2011-12-29 00:02:32.000 363 33378.47 368.97 2314.67 28.42 2011-12-29 00:02:33.000 363 33378.43 369.03 2314.72 28.42 2011-12-29 00:02:34.000 363 33378.43 368.98 2314.74 28.42 2011-12-29 00:02:35.000 363 33378.45 369.00 2314.82 28.42 2011-12-29 00:02:36.000 363 33378.45 368.98 2314.67 28.42 2011-12-29 00:02:37.000 363 33378.47 368.97 2314.67 28.42 2011-12-29 00:02:38.000 363 33378.53 369.00 2314.75 28.42 2011-12-29 00:02:39.000 363 33378.51 369.00 2314.70 28.42 2011-12-29 00:02:40.000 363 33378.52 369.00 2314.77 28.42 2011-12-29 00:02:41.000 363 33378.55 368.96 2314.66 28.42 2011-12-29 00:02:42.000 363 33378.49 368.99 2314.76 28.42 2011-12-29 00:02:43.000 363 33378.44 368.98 2314.72 28.42 2011-12-29 00:02:44.000 363 33378.50 368.95 2314.73 28.42 2011-12-29 00:02:45.000 363 33378.43 368.94 2314.78 28.42 2011-12-29 00:02:46.000 363 33378.43 368.99 2314.70 28.42 2011-12-29 00:02:47.000 363 33378.53 368.94 2314.67 28.42 2011-12-29 00:02:48.000 363 33378.63 368.98 2314.72 28.42 2011-12-29 00:02:49.000 363 33378.50 369.00 2314.72 28.42 2011-12-29 00:02:50.000 363 33378.56 368.98 2314.70 28.42 2011-12-29 00:02:51.000 363 33378.57 368.96 2314.65 28.42 2011-12-29 00:02:52.000 363 33378.59 368.93 2314.66 28.42 2011-12-29 00:02:53.000 363 33378.43 368.94 2314.68 28.42 2011-12-29 00:02:54.000 363 33378.54 368.97 2314.66 28.42 2011-12-29 00:02:54.000 363 33378.57 368.95 2314.63 28.42 2011-12-29 00:02:56.000 363 33378.60 368.89 2314.64 28.42 2011-12-29 00:02:57.000 363 33378.60 368.93 2314.60 28.42 2011-12-29 00:02:58.000 363 33378.61 368.94 2314.60 28.42 2011-12-29 00:02:59.000 363 33378.58 368.94 2314.69 28.42 2011-12-29 00:03:00.000 363 33378.61 368.95 2314.63 28.42 2011-12-29 00:03:01.000 363 33378.57 368.92 2314.57 28.42 2011-12-29 00:03:02.000 363 33378.61 368.93 2314.70 28.42 2011-12-29 00:03:03.000 363 33378.64 368.93 2314.60 28.42 2011-12-29 00:03:04.000 363 33378.68 368.92 2314.61 28.42 2011-12-29 00:03:05.000 363 33378.60 368.88 2314.62 28.42 2011-12-29 00:03:06.000 363 33378.60 368.91 2314.68 28.42 2011-12-29 00:03:07.000 363 33378.51 368.94 2314.64 28.42 2011-12-29 00:03:07.000 363 33378.67 368.90 2314.65 28.42 2011-12-29 00:03:09.000 363 33378.59 368.93 2314.55 28.42 2011-12-29 00:03:10.000 363 33378.60 368.92 2314.64 28.42 2011-12-29 00:03:11.000 363 33378.76 368.89 2314.59 28.42 2011-12-29 00:03:12.000 363 33378.69 368.90 2314.57 28.42 2011-12-29 00:03:13.000 363 33378.68 368.88 2314.58 28.42 2011-12-29 00:03:14.000 363 33378.66 368.89 2314.58 28.42 2011-12-29 00:03:15.000 363 33378.77 368.88 2314.60 28.42 2011-12-29 00:03:16.000 363 33378.58 368.92 2314.55 28.42 2011-12-29 00:03:17.000 363 33378.71 368.86 2314.57 28.42 2011-12-29 00:03:18.000 363 33378.75 368.92 2314.60 28.42 2011-12-29 00:03:19.000 363 33378.69 368.89 2314.61 28.42 2011-12-29 00:03:20.000 363 33378.75 368.91 2314.48 28.42 2011-12-29 00:03:21.000 363 33378.72 368.88 2314.55 28.42 2011-12-29 00:03:22.000 363 33378.78 368.86 2314.61 28.42 2011-12-29 00:03:23.000 363 33378.74 368.89 2314.56 28.42 2011-12-29 00:03:24.000 363 33378.78 368.85 2314.64 28.42 2011-12-29 00:03:25.000 363 33378.69 368.84 2314.68 28.42 2011-12-29 00:03:26.000 363 33378.77 368.91 2314.55 28.42 2011-12-29 00:03:27.000 363 33378.82 368.84 2314.57 28.42 2011-12-29 00:03:28.000 363 33378.71 368.88 2314.55 28.42 2011-12-29 00:03:29.000 363 33378.73 368.88 2314.63 28.42 2011-12-29 00:03:30.000 363 33378.80 368.87 2314.58 28.42 2011-12-29 00:03:31.000 363 33378.78 368.83 2314.51 28.42 2011-12-29 00:03:32.000 363 33378.80 368.88 2314.48 28.42 2011-12-29 00:03:33.000 363 33378.76 368.86 2314.62 28.42 2011-12-29 00:03:34.000 363 33378.79 368.82 2314.60 28.42 2011-12-29 00:03:35.000 363 33378.84 368.88 2314.48 28.42 2011-12-29 00:03:36.000 363 33378.74 368.82 2314.55 28.42 2011-12-29 00:03:37.000 363 33378.79 368.81 2314.47 28.42 2011-12-29 00:03:38.000 363 33378.81 368.83 2314.54 28.42 2011-12-29 00:03:39.000 363 33378.81 368.79 2314.52 28.42 2011-12-29 00:03:40.000 363 33378.81 368.86 2314.55 28.42 2011-12-29 00:03:41.000 363 33378.84 368.81 2314.52 28.42 2011-12-29 00:03:42.000 363 33378.82 368.77 2314.46 28.42 2011-12-29 00:03:43.000 363 33378.79 368.75 2314.55 28.42 2011-12-29 00:03:44.000 363 33378.78 368.80 2314.54 28.42 2011-12-29 00:03:45.000 363 33378.79 368.80 2314.54 28.42 2011-12-29 00:03:46.000 363 33378.79 368.82 2314.43 28.42 2011-12-29 00:03:47.000 363 33378.83 368.79 2314.43 28.42 2011-12-29 00:03:48.000 363 33378.84 368.81 2314.45 28.42 2011-12-29 00:03:48.000 363 33378.75 368.83 2314.42 28.42 2011-12-29 00:03:50.000 363 33378.86 368.80 2314.48 28.42 2011-12-29 00:03:51.000 363 33378.82 368.80 2314.41 28.42 2011-12-29 00:03:52.000 363 33378.76 368.80 2314.48 28.42 2011-12-29 00:03:53.000 363 33378.88 368.77 2314.51 28.42 2011-12-29 00:03:54.000 363 33378.96 368.80 2314.39 28.42 2011-12-29 00:03:55.000 363 33378.86 368.80 2314.45 28.42 2011-12-29 00:03:56.000 363 33378.84 368.79 2314.41 28.42 2011-12-29 00:03:57.000 363 33378.87 368.83 2314.54 28.42 2011-12-29 00:03:58.000 363 33378.96 368.80 2314.56 28.42 2011-12-29 00:03:59.000 363 33378.82 368.76 2314.51 28.42 2011-12-29 00:04:00.000 363 33378.90 368.79 2314.54 28.42 2011-12-29 00:04:01.000 363 33378.90 368.80 2314.51 28.42 2011-12-29 00:04:01.000 363 33378.89 368.76 2314.56 28.42 2011-12-29 00:04:03.000 363 33378.85 368.79 2314.40 28.42 2011-12-29 00:04:04.000 363 33378.91 368.78 2314.41 28.42 2011-12-29 00:04:05.000 363 33378.89 368.79 2314.43 28.42 2011-12-29 00:04:06.000 363 33378.93 368.78 2314.46 28.42 2011-12-29 00:04:07.000 363 33378.86 368.78 2314.45 28.42 2011-12-29 00:04:08.000 363 33378.96 368.78 2314.42 28.42 2011-12-29 00:04:09.000 363 33379.02 368.74 2314.45 28.42 2011-12-29 00:04:10.000 363 33378.84 368.78 2314.46 28.42 2011-12-29 00:04:11.000 363 33378.94 368.74 2314.55 28.42 2011-12-29 00:04:12.000 363 33378.96 368.73 2314.52 28.42 2011-12-29 00:04:13.000 363 33378.88 368.77 2314.48 28.42 2011-12-29 00:04:14.000 363 33378.98 368.77 2314.51 28.42 2011-12-29 00:04:15.000 363 33379.02 368.75 2314.45 28.42 2011-12-29 00:04:16.000 363 33378.90 368.75 2314.52 28.42 2011-12-29 00:04:17.000 363 33378.99 368.76 2314.42 28.42 2011-12-29 00:04:18.000 363 33379.00 368.72 2314.46 28.42 2011-12-29 00:04:19.000 363 33378.91 368.71 2314.42 28.42 2011-12-29 00:04:20.000 363 33378.96 368.71 2314.40 28.42 2011-12-29 00:04:21.000 363 33378.99 368.75 2314.46 28.42 2011-12-29 00:04:22.000 363 33379.00 368.69 2314.48 28.42 2011-12-29 00:04:23.000 363 33378.94 368.74 2314.41 28.42 2011-12-29 00:04:24.000 363 33379.06 368.71 2314.39 28.42 2011-12-29 00:04:25.000 363 33378.95 368.70 2314.49 28.42 2011-12-29 00:04:26.000 363 33378.93 368.73 2314.44 28.42 2011-12-29 00:04:27.000 363 33378.97 368.73 2314.51 28.42 2011-12-29 00:04:28.000 363 33379.04 368.73 2314.35 28.42 2011-12-29 00:04:29.000 363 33378.89 368.67 2314.39 28.42 2011-12-29 00:04:30.000 363 33378.98 368.68 2314.42 28.42 2011-12-29 00:04:31.000 363 33378.96 368.67 2314.38 28.42 2011-12-29 00:04:32.000 363 33379.02 368.71 2314.42 28.42 2011-12-29 00:04:33.000 363 33379.06 368.69 2314.46 28.42 2011-12-29 00:04:34.000 363 33379.04 368.70 2314.39 28.42 2011-12-29 00:04:35.000 363 33379.03 368.71 2314.44 28.42 2011-12-29 00:04:36.000 363 33378.90 368.71 2314.40 28.42 2011-12-29 00:04:37.000 363 33379.01 368.69 2314.41 28.42 2011-12-29 00:04:38.000 363 33379.06 368.71 2314.42 28.42 2011-12-29 00:04:39.000 363 33378.96 368.70 2314.42 28.42 2011-12-29 00:04:40.000 363 33379.11 368.71 2314.38 28.42 2011-12-29 00:04:41.000 363 33379.00 368.72 2314.51 28.42 2011-12-29 00:04:42.000 363 33378.96 368.70 2314.40 28.42 2011-12-29 00:04:42.000 363 33379.00 368.69 2314.41 28.42 2011-12-29 00:04:44.000 363 33378.96 368.70 2314.33 28.42 2011-12-29 00:04:45.000 363 33378.97 368.72 2314.45 28.42 2011-12-29 00:04:46.000 363 33379.03 368.76 2314.39 28.42 2011-12-29 00:04:47.000 363 33378.90 368.71 2314.36 28.42 2011-12-29 00:04:48.000 363 33379.02 368.71 2314.39 28.42 2011-12-29 00:04:49.000 363 33379.04 368.66 2314.36 28.42 2011-12-29 00:04:50.000 363 33378.95 368.72 2314.45 28.42 2011-12-29 00:04:51.000 363 33379.05 368.69 2314.41 28.42 2011-12-29 00:04:52.000 363 33378.99 368.71 2314.42 28.42 2011-12-29 00:04:53.000 363 33379.03 368.70 2314.38 28.42 2011-12-29 00:04:54.000 363 33378.91 368.69 2314.47 28.42 2011-12-29 00:04:55.000 363 33378.96 368.66 2314.43 28.42 2011-12-29 00:04:55.000 363 33378.96 368.72 2314.41 28.42 2011-12-29 00:04:57.000 363 33379.07 368.74 2314.44 28.42 2011-12-29 00:04:58.000 363 33379.02 368.68 2314.39 28.42 2011-12-29 00:04:59.000 363 33379.09 368.67 2314.45 28.42 2011-12-29 00:05:00.000 363 33379.04 368.73 2314.47 28.42 2011-12-29 00:05:01.000 363 33378.93 368.72 2314.48 28.42 2011-12-29 00:05:02.000 363 33378.97 368.69 2314.42 28.42 2011-12-29 00:05:03.000 363 33379.00 368.65 2314.36 28.42 2011-12-29 00:05:04.000 363 33379.06 368.68 2314.31 28.42 2011-12-29 00:05:05.000 363 33379.00 368.70 2314.38 28.42 2011-12-29 00:05:06.000 363 33378.93 368.69 2314.39 28.42 2011-12-29 00:05:07.000 363 33379.03 368.67 2314.45 28.42 2011-12-29 00:05:08.000 363 33378.99 368.65 2314.48 28.42 2011-12-29 00:05:09.000 363 33379.04 368.68 2314.48 28.42 2011-12-29 00:05:10.000 363 33379.07 368.65 2314.47 28.42 2011-12-29 00:05:11.000 363 33379.02 368.67 2314.34 28.42 2011-12-29 00:05:12.000 363 33379.17 368.71 2314.47 28.42 2011-12-29 00:05:13.000 363 33379.01 368.72 2314.45 28.42 2011-12-29 00:05:14.000 363 33379.02 368.74 2314.43 28.42 2011-12-29 00:05:15.000 363 33379.00 368.71 2314.36 28.42 2011-12-29 00:05:16.000 363 33379.07 368.70 2314.40 28.42 2011-12-29 00:05:17.000 363 33379.06 368.67 2314.36 28.42 2011-12-29 00:05:18.000 363 33379.12 368.66 2314.39 28.42 2011-12-29 00:05:19.000 363 33379.04 368.62 2314.33 28.42 2011-12-29 00:05:20.000 363 33379.14 368.67 2314.39 28.42 2011-12-29 00:05:21.000 363 33379.11 368.69 2314.39 28.42 2011-12-29 00:05:22.000 363 33379.16 368.68 2314.46 28.42 2011-12-29 00:05:23.000 363 33379.13 368.64 2314.34 28.42 2011-12-29 00:05:24.000 363 33379.16 368.68 2314.43 28.42 2011-12-29 00:05:25.000 363 33379.12 368.68 2314.38 28.42 2011-12-29 00:05:26.000 363 33379.17 368.64 2314.40 28.42 2011-12-29 00:05:27.000 363 33379.19 368.68 2314.38 28.42 2011-12-29 00:05:28.000 363 33379.08 368.69 2314.42 28.42 2011-12-29 00:05:29.000 363 33379.07 368.69 2314.37 28.42 2011-12-29 00:05:30.000 363 33379.18 368.65 2314.43 28.42 2011-12-29 00:05:31.000 363 33379.08 368.63 2314.36 28.42 2011-12-29 00:05:32.000 363 33379.22 368.70 2314.39 28.42 2011-12-29 00:05:33.000 363 33379.22 368.68 2314.34 28.42 2011-12-29 00:05:34.000 363 33379.11 368.67 2314.38 28.42 2011-12-29 00:05:35.000 363 33379.15 368.62 2314.43 28.42 2011-12-29 00:05:36.000 363 33379.14 368.67 2314.33 28.42 2011-12-29 00:05:36.000 363 33379.09 368.70 2314.36 28.42 2011-12-29 00:05:38.000 363 33379.19 368.62 2314.38 28.42 2011-12-29 00:05:39.000 363 33379.22 368.66 2314.34 28.42 2011-12-29 00:05:40.000 363 33379.18 368.67 2314.34 28.42 2011-12-29 00:05:41.000 363 33379.18 368.68 2314.30 28.42 2011-12-29 00:05:42.000 363 33379.24 368.64 2314.43 28.42 2011-12-29 00:05:43.000 363 33379.19 368.64 2314.34 28.42 2011-12-29 00:05:44.000 363 33379.17 368.62 2314.42 28.42 2011-12-29 00:05:45.000 363 33379.21 368.62 2314.40 28.42 2011-12-29 00:05:46.000 363 33379.24 368.59 2314.42 28.42 2011-12-29 00:05:47.000 363 33379.18 368.63 2314.32 28.42 2011-12-29 00:05:48.000 363 33379.27 368.59 2314.36 28.42 2011-12-29 00:05:49.000 363 33379.27 368.60 2314.36 28.42 2011-12-29 00:05:49.000 363 33379.19 368.63 2314.35 28.42 2011-12-29 00:05:51.000 363 33379.21 368.64 2314.33 28.42 2011-12-29 00:05:52.000 363 33379.19 368.61 2314.33 28.42 2011-12-29 00:05:53.000 363 33379.26 368.66 2314.36 28.42 2011-12-29 00:05:54.000 363 33379.30 368.63 2314.33 28.42 2011-12-29 00:05:55.000 363 33379.30 368.62 2314.30 28.42 2011-12-29 00:05:56.000 363 33379.31 368.60 2314.34 28.42 2011-12-29 00:05:57.000 363 33379.28 368.60 2314.35 28.42 2011-12-29 00:05:58.000 363 33379.19 368.62 2314.37 28.42 2011-12-29 00:05:59.000 363 33379.32 368.61 2314.33 28.42 2011-12-29 00:06:00.000 363 33379.25 368.59 2314.30 28.42 2011-12-29 00:06:01.000 363 33379.22 368.59 2314.35 28.42 2011-12-29 00:06:02.000 363 33379.34 368.59 2314.33 28.42 2011-12-29 00:06:03.000 363 33379.30 368.63 2314.29 28.42 2011-12-29 00:06:04.000 363 33379.29 368.61 2314.29 28.42 2011-12-29 00:06:05.000 363 33379.30 368.54 2314.28 28.42 2011-12-29 00:06:06.000 363 33379.23 368.57 2314.30 28.42 2011-12-29 00:06:07.000 363 33379.25 368.55 2314.20 28.42 2011-12-29 00:06:08.000 363 33379.34 368.60 2314.30 28.42 2011-12-29 00:06:09.000 363 33379.34 368.62 2314.33 28.42 2011-12-29 00:06:10.000 363 33379.31 368.57 2314.30 28.42 2011-12-29 00:06:11.000 363 33379.39 368.57 2314.30 28.42 2011-12-29 00:06:12.000 363 33379.33 368.59 2314.35 28.42 2011-12-29 00:06:13.000 363 33379.24 368.59 2314.32 28.42 2011-12-29 00:06:14.000 363 33379.37 368.54 2314.30 28.42 2011-12-29 00:06:15.000 363 33379.43 368.61 2314.29 28.42 2011-12-29 00:06:16.000 363 33379.31 368.52 2314.33 28.42 2011-12-29 00:06:17.000 363 33379.44 368.55 2314.39 28.42 2011-12-29 00:06:18.000 363 33379.43 368.57 2314.25 28.42 2011-12-29 00:06:19.000 363 33379.43 368.53 2314.27 28.42 2011-12-29 00:06:20.000 363 33379.39 368.51 2314.32 28.42 2011-12-29 00:06:21.000 363 33379.48 368.57 2314.32 28.42 2011-12-29 00:06:22.000 363 33379.47 368.52 2314.34 28.42 2011-12-29 00:06:23.000 363 33379.46 368.53 2314.32 28.42 2011-12-29 00:06:24.000 363 33379.43 368.54 2314.30 28.42 2011-12-29 00:06:25.000 363 33379.43 368.51 2314.31 28.42 2011-12-29 00:06:26.000 363 33379.53 368.50 2314.32 28.42 2011-12-29 00:06:27.000 363 33379.49 368.55 2314.30 28.42 2011-12-29 00:06:28.000 363 33379.51 368.47 2314.28 28.42 2011-12-29 00:06:29.000 363 33379.36 368.50 2314.30 28.42 2011-12-29 00:06:30.000 363 33379.48 368.50 2314.36 28.42 2011-12-29 00:06:30.000 363 33379.50 368.52 2314.34 28.42 2011-12-29 00:06:32.000 363 33379.55 368.45 2314.31 28.42 2011-12-29 00:06:33.000 363 33379.52 368.48 2314.33 28.42 2011-12-29 00:06:34.000 363 33379.53 368.49 2314.20 28.42 2011-12-29 00:06:35.000 363 33379.45 368.51 2314.29 28.42 2011-12-29 00:06:36.000 363 33379.53 368.45 2314.26 28.42 2011-12-29 00:06:37.000 363 33379.50 368.43 2314.31 28.42 2011-12-29 00:06:38.000 363 33379.52 368.46 2314.27 28.42 2011-12-29 00:06:39.000 363 33379.53 368.46 2314.26 28.42 2011-12-29 00:06:40.000 363 33379.44 368.44 2314.26 28.42 2011-12-29 00:06:41.000 363 33379.58 368.47 2314.30 28.42 2011-12-29 00:06:42.000 363 33379.54 368.46 2314.27 28.42 2011-12-29 00:06:43.000 363 33379.47 368.39 2314.18 28.42 2011-12-29 00:06:43.000 363 33379.50 368.47 2314.18 28.42 2011-12-29 00:06:45.000 363 33379.59 368.43 2314.29 28.42 2011-12-29 00:06:46.000 363 33379.55 368.42 2314.23 28.42 2011-12-29 00:06:47.000 363 33379.62 368.42 2314.30 28.42 2011-12-29 00:06:48.000 363 33379.55 368.41 2314.24 28.42 2011-12-29 00:06:49.000 363 33379.59 368.40 2314.27 28.42 2011-12-29 00:06:50.000 363 33379.62 368.46 2314.33 28.42 2011-12-29 00:06:51.000 363 33379.62 368.43 2314.24 28.42 2011-12-29 00:06:52.000 363 33379.66 368.46 2314.27 28.42 2011-12-29 00:06:53.000 363 33379.59 368.45 2314.24 28.42 2011-12-29 00:06:54.000 363 33379.63 368.43 2314.23 28.42 2011-12-29 00:06:55.000 363 33379.63 368.41 2314.18 28.42 2011-12-29 00:06:56.000 363 33379.60 368.43 2314.17 28.42 2011-12-29 00:06:57.000 363 33379.64 368.43 2314.24 28.42 2011-12-29 00:06:58.000 363 33379.52 368.43 2314.29 28.42 2011-12-29 00:06:59.000 363 33379.68 368.43 2314.21 28.42 2011-12-29 00:07:00.000 363 33379.66 368.39 2314.19 28.43 2011-12-29 00:07:01.000 363 33379.62 368.38 2314.23 28.42 2011-12-29 00:07:02.000 363 33379.61 368.38 2314.18 28.42 2011-12-29 00:07:03.000 363 33379.70 368.42 2314.26 28.42 2011-12-29 00:07:04.000 363 33379.75 368.39 2314.23 28.42 2011-12-29 00:07:05.000 363 33379.72 368.40 2314.18 28.42 2011-12-29 00:07:06.000 363 33379.74 368.38 2314.18 28.42 2011-12-29 00:07:07.000 363 33379.71 368.36 2314.24 28.42 2011-12-29 00:07:08.000 363 33379.73 368.36 2314.24 28.42 2011-12-29 00:07:09.000 363 33379.65 368.42 2314.23 28.42 2011-12-29 00:07:10.000 363 33379.62 368.35 2314.17 28.42 2011-12-29 00:07:11.000 363 33379.65 368.40 2314.17 28.42 2011-12-29 00:07:12.000 363 33379.78 368.36 2314.11 28.42 2011-12-29 00:07:13.000 363 33379.72 368.32 2314.20 28.42 2011-12-29 00:07:14.000 363 33379.73 368.37 2314.21 28.42 2011-12-29 00:07:15.000 363 33379.74 368.36 2314.22 28.42 2011-12-29 00:07:16.000 363 33379.76 368.36 2314.24 28.42 2011-12-29 00:07:17.000 363 33379.75 368.32 2314.24 28.42 2011-12-29 00:07:18.000 363 33379.72 368.35 2314.18 28.42 2011-12-29 00:07:19.000 363 33379.79 368.34 2314.19 28.42 2011-12-29 00:07:20.000 363 33379.80 368.35 2314.21 28.42 2011-12-29 00:07:21.000 363 33379.77 368.36 2314.30 28.42 2011-12-29 00:07:22.000 363 33379.91 368.32 2314.21 28.42 2011-12-29 00:07:23.000 363 33379.92 368.37 2314.16 28.42 2011-12-29 00:07:24.000 363 33379.80 368.37 2314.17 28.42 2011-12-29 00:07:24.000 363 33379.81 368.36 2314.11 28.42 2011-12-29 00:07:26.000 363 33379.80 368.33 2314.18 28.42 2011-12-29 00:07:27.000 363 33379.87 368.34 2314.17 28.42 2011-12-29 00:07:28.000 363 33379.80 368.37 2314.14 28.43 2011-12-29 00:07:29.000 363 33379.84 368.32 2314.09 28.42 2011-12-29 00:07:30.000 363 33379.93 368.35 2314.21 28.43 2011-12-29 00:07:31.000 363 33379.84 368.35 2314.14 28.42 2011-12-29 00:07:32.000 363 33379.91 368.33 2314.24 28.43 2011-12-29 00:07:33.000 363 33379.94 368.33 2314.16 28.43 2011-12-29 00:07:34.000 363 33379.92 368.35 2314.13 28.43 2011-12-29 00:07:35.000 363 33379.92 368.28 2314.14 28.43 2011-12-29 00:07:36.000 363 33379.96 368.34 2314.24 28.42 2011-12-29 00:07:37.000 363 33379.96 368.30 2314.19 28.42 2011-12-29 00:07:37.000 363 33379.89 368.29 2314.24 28.43 2011-12-29 00:07:39.000 363 33379.96 368.30 2314.24 28.42 2011-12-29 00:07:40.000 363 33379.90 368.31 2314.26 28.43 2011-12-29 00:07:41.000 363 33379.95 368.33 2314.16 28.43 2011-12-29 00:07:42.000 363 33380.00 368.26 2314.19 28.43 2011-12-29 00:07:43.000 363 33379.97 368.31 2314.12 28.43 2011-12-29 00:07:44.000 363 33380.04 368.26 2314.16 28.43 2011-12-29 00:07:45.000 363 33379.99 368.29 2314.09 28.43 2011-12-29 00:07:46.000 363 33380.00 368.28 2314.06 28.43 2011-12-29 00:07:47.000 363 33380.05 368.28 2314.11 28.43 2011-12-29 00:07:48.000 363 33379.99 368.31 2314.07 28.43 2011-12-29 00:07:49.000 363 33379.99 368.31 2314.08 28.43 2011-12-29 00:07:50.000 363 33380.02 368.30 2314.10 28.43 2011-12-29 00:07:51.000 363 33380.07 368.27 2314.16 28.43 2011-12-29 00:07:52.000 363 33379.90 368.26 2314.16 28.43 2011-12-29 00:07:53.000 363 33380.03 368.26 2314.13 28.43 2011-12-29 00:07:54.000 363 33380.08 368.27 2314.16 28.43 2011-12-29 00:07:55.000 363 33380.04 368.29 2314.18 28.43 2011-12-29 00:07:56.000 363 33380.04 368.28 2314.18 28.43 2011-12-29 00:07:57.000 363 33380.13 368.26 2314.16 28.43 2011-12-29 00:07:58.000 363 33380.01 368.23 2314.14 28.43 2011-12-29 00:07:59.000 363 33380.05 368.26 2314.12 28.43 2011-12-29 00:08:00.000 363 33380.12 368.28 2314.10 28.43 2011-12-29 00:08:01.000 363 33380.11 368.29 2314.11 28.43 2011-12-29 00:08:02.000 363 33380.07 368.28 2314.09 28.43 2011-12-29 00:08:03.000 363 33380.01 368.27 2314.11 28.43 2011-12-29 00:08:04.000 363 33380.11 368.26 2314.12 28.43 2011-12-29 00:08:05.000 363 33380.08 368.28 2314.18 28.43 2011-12-29 00:08:06.000 363 33379.97 368.22 2314.10 28.43 2011-12-29 00:08:07.000 363 33380.05 368.28 2314.09 28.43 2011-12-29 00:08:08.000 363 33380.10 368.28 2314.18 28.43 2011-12-29 00:08:09.000 363 33380.10 368.24 2314.18 28.43 2011-12-29 00:08:10.000 363 33380.04 368.25 2314.17 28.43 2011-12-29 00:08:11.000 363 33380.05 368.24 2314.13 28.43 2011-12-29 00:08:12.000 363 33380.13 368.29 2314.12 28.43 2011-12-29 00:08:13.000 363 33380.07 368.26 2314.12 28.43 2011-12-29 00:08:14.000 363 33380.09 368.24 2314.17 28.43 2011-12-29 00:08:15.000 363 33380.06 368.26 2314.12 28.43 2011-12-29 00:08:16.000 363 33380.15 368.23 2314.18 28.43 2011-12-29 00:08:17.000 363 33380.12 368.22 2314.17 28.43 2011-12-29 00:08:18.000 363 33380.01 368.23 2314.13 28.43 2011-12-29 00:08:18.000 363 33380.09 368.22 2314.11 28.42 2011-12-29 00:08:20.000 363 33380.08 368.23 2314.07 28.43 2011-12-29 00:08:21.000 363 33380.09 368.21 2314.18 28.43 2011-12-29 00:08:22.000 363 33380.09 368.24 2314.18 28.43 2011-12-29 00:08:23.000 363 33380.07 368.22 2314.10 28.42 2011-12-29 00:08:24.000 363 33380.11 368.22 2314.16 28.42 2011-12-29 00:08:25.000 363 33380.15 368.21 2314.10 28.42 2011-12-29 00:08:26.000 363 33380.17 368.26 2314.16 28.42 2011-12-29 00:08:27.000 363 33380.23 368.19 2314.17 28.42 2011-12-29 00:08:28.000 363 33380.08 368.25 2314.17 28.43 2011-12-29 00:08:29.000 363 33380.17 368.26 2314.20 28.42 2011-12-29 00:08:30.000 363 33380.16 368.18 2314.20 28.43 2011-12-29 00:08:31.000 363 33380.05 368.19 2314.10 28.42 2011-12-29 00:08:31.000 363 33380.11 368.24 2314.16 28.42 2011-12-29 00:08:33.000 363 33380.16 368.25 2314.12 28.42 2011-12-29 00:08:34.000 363 33380.16 368.23 2314.11 28.42 2011-12-29 00:08:35.000 363 33380.17 368.19 2314.15 28.42 2011-12-29 00:08:36.000 363 33380.22 368.21 2314.12 28.42 2011-12-29 00:08:37.000 363 33380.12 368.22 2314.16 28.42 2011-12-29 00:08:38.000 363 33380.09 368.26 2314.08 28.42 2011-12-29 00:08:39.000 363 33380.18 368.23 2314.08 28.42 2011-12-29 00:08:40.000 363 33380.17 368.21 2314.16 28.42 2011-12-29 00:08:41.000 363 33380.14 368.26 2314.12 28.42 2011-12-29 00:08:42.000 363 33380.14 368.27 2314.12 28.42 2011-12-29 00:08:43.000 363 33380.16 368.25 2314.09 28.42 2011-12-29 00:08:44.000 363 33380.20 368.28 2314.05 28.42 2011-12-29 00:08:45.000 363 33380.05 368.21 2314.12 28.42 2011-12-29 00:08:46.000 363 33380.17 368.22 2314.10 28.42 2011-12-29 00:08:47.000 363 33380.08 368.21 2314.14 28.42 2011-12-29 00:08:48.000 363 33380.10 368.21 2314.16 28.42 2011-12-29 00:08:49.000 363 33380.14 368.25 2314.06 28.42 2011-12-29 00:08:50.000 363 33380.08 368.21 2314.18 28.42 2011-12-29 00:08:51.000 363 33380.11 368.17 2314.13 28.42 2011-12-29 00:08:52.000 363 33380.14 368.29 2314.17 28.42 2011-12-29 00:08:53.000 363 33380.05 368.28 2314.16 28.42 2011-12-29 00:08:54.000 363 33380.11 368.22 2314.11 28.42 2011-12-29 00:08:55.000 363 33380.07 368.22 2314.12 28.42 2011-12-29 00:08:56.000 363 33380.15 368.22 2314.11 28.42 2011-12-29 00:08:57.000 363 33380.11 368.24 2314.10 28.42 2011-12-29 00:08:58.000 363 33380.02 368.22 2314.14 28.42 2011-12-29 00:08:59.000 363 33380.17 368.21 2314.13 28.42 2011-12-29 00:09:00.000 363 33380.13 368.21 2314.10 28.43 2011-12-29 00:09:01.000 363 33380.11 368.22 2314.14 28.42 2011-12-29 00:09:02.000 363 33380.18 368.19 2314.29 28.42 2011-12-29 00:09:03.000 363 33380.04 368.21 2314.15 28.43 2011-12-29 00:09:04.000 363 33380.15 368.21 2314.17 28.42 2011-12-29 00:09:05.000 363 33380.24 368.22 2314.19 28.42 2011-12-29 00:09:06.000 363 33380.16 368.17 2314.09 28.42 2011-12-29 00:09:07.000 363 33380.18 368.18 2314.15 28.42 2011-12-29 00:09:08.000 363 33380.12 368.15 2314.11 28.42 2011-12-29 00:09:09.000 363 33380.17 368.19 2314.10 28.43 2011-12-29 00:09:10.000 363 33380.07 368.19 2314.11 28.43 2011-12-29 00:09:11.000 363 33380.24 368.22 2314.08 28.43 2011-12-29 00:09:12.000 363 33380.36 368.19 2314.25 28.43 2011-12-29 00:09:12.000 363 33380.18 368.19 2314.21 28.43 2011-12-29 00:09:14.000 363 33380.18 368.21 2314.21 28.43 2011-12-29 00:09:15.000 363 33380.17 368.17 2314.12 28.43 2011-12-29 00:09:16.000 363 33380.26 368.15 2314.15 28.43 2011-12-29 00:09:17.000 363 33380.14 368.20 2314.14 28.43 2011-12-29 00:09:18.000 363 33380.18 368.21 2314.18 28.43 2011-12-29 00:09:19.000 363 33380.17 368.19 2314.17 28.43 2011-12-29 00:09:20.000 363 33380.19 368.15 2314.11 28.43 2011-12-29 00:09:21.000 363 33380.21 368.18 2314.12 28.43 2011-12-29 00:09:22.000 363 33380.12 368.19 2314.08 28.43 2011-12-29 00:09:23.000 363 33380.25 368.19 2314.15 28.43 2011-12-29 00:09:24.000 363 33380.18 368.21 2314.16 28.43 2011-12-29 00:09:25.000 363 33380.22 368.19 2314.09 28.43 2011-12-29 00:09:25.000 363 33380.15 368.17 2314.26 28.43 2011-12-29 00:09:27.000 363 33380.25 368.17 2314.28 28.43 2011-12-29 00:09:28.000 363 33380.15 368.21 2314.04 28.43 2011-12-29 00:09:29.000 363 33380.25 368.19 2314.24 28.43 2011-12-29 00:09:30.000 363 33380.18 368.20 2314.14 28.43 2011-12-29 00:09:31.000 363 33380.20 368.23 2314.17 28.43 2011-12-29 00:09:32.000 363 33380.22 368.19 2314.27 28.43 2011-12-29 00:09:33.000 363 33380.21 368.19 2314.22 28.43 2011-12-29 00:09:34.000 363 33380.13 368.22 2314.16 28.43 2011-12-29 00:09:35.000 363 33380.26 368.26 2314.21 28.43 2011-12-29 00:09:36.000 363 33380.25 368.16 2314.14 28.43 2011-12-29 00:09:37.000 363 33380.20 368.18 2314.18 28.43 2011-12-29 00:09:38.000 363 33380.27 368.22 2314.16 28.43 2011-12-29 00:09:39.000 363 33380.18 368.19 2314.16 28.43 2011-12-29 00:09:40.000 363 33380.06 368.20 2314.21 28.43 2011-12-29 00:09:41.000 363 33380.14 368.17 2314.25 28.43 2011-12-29 00:09:42.000 363 33380.21 368.18 2314.26 28.43 2011-12-29 00:09:43.000 363 33380.27 368.19 2314.23 28.43 2011-12-29 00:09:44.000 363 33380.21 368.19 2314.14 28.43 2011-12-29 00:09:45.000 363 33380.23 368.17 2314.19 28.43 2011-12-29 00:09:46.000 363 33380.16 368.15 2314.16 28.43 2011-12-29 00:09:47.000 363 33380.21 368.18 2314.12 28.43 2011-12-29 00:09:48.000 363 33380.18 368.14 2314.19 28.43 2011-12-29 00:09:49.000 363 33380.17 368.13 2314.16 28.43 2011-12-29 00:09:50.000 363 33380.23 368.14 2314.16 28.43 2011-12-29 00:09:51.000 363 33380.23 368.17 2314.17 28.43 2011-12-29 00:09:52.000 363 33380.25 368.17 2314.16 28.43 2011-12-29 00:09:53.000 363 33380.12 368.18 2314.10 28.43 2011-12-29 00:09:54.000 363 33380.21 368.18 2314.07 28.43 2011-12-29 00:09:55.000 363 33380.22 368.15 2314.12 28.43 2011-12-29 00:09:56.000 363 33380.18 368.11 2314.12 28.43 2011-12-29 00:09:57.000 363 33380.24 368.12 2314.05 28.43 2011-12-29 00:09:58.000 363 33380.15 368.17 2314.12 28.43 2011-12-29 00:09:59.000 363 33380.15 368.16 2314.27 28.43 2011-12-29 00:10:00.000 363 33380.18 368.17 2314.14 28.43 2011-12-29 00:10:01.000 363 33380.09 368.16 2314.12 28.43 2011-12-29 00:10:02.000 363 33380.20 368.15 2314.16 28.43 2011-12-29 00:10:03.000 363 33380.19 368.17 2314.17 28.43 2011-12-29 00:10:04.000 363 33380.21 368.15 2314.27 28.43 2011-12-29 00:10:05.000 363 33380.08 368.16 2314.19 28.43 2011-12-29 00:10:06.000 363 33380.29 368.14 2314.19 28.43 2011-12-29 00:10:06.000 363 33380.20 368.15 2314.17 28.43 2011-12-29 00:10:08.000 363 33380.25 368.14 2314.13 28.43 2011-12-29 00:10:09.000 363 33380.20 368.13 2314.21 28.43 2011-12-29 00:10:10.000 363 33380.20 368.16 2314.20 28.43 2011-12-29 00:10:11.000 363 33380.27 368.16 2314.22 28.43 2011-12-29 00:10:12.000 363 33380.14 368.10 2314.21 28.43 2011-12-29 00:10:13.000 363 33380.21 368.12 2314.18 28.43 2011-12-29 00:10:14.000 363 33380.30 368.13 2314.23 28.43 2011-12-29 00:10:15.000 363 33380.28 368.12 2314.16 28.43 2011-12-29 00:10:16.000 363 33380.25 368.13 2314.15 28.43 2011-12-29 00:10:17.000 363 33380.18 368.14 2314.18 28.43 2011-12-29 00:10:18.000 363 33380.29 368.11 2314.16 28.43 2011-12-29 00:10:19.000 363 33380.25 368.11 2314.12 28.43 2011-12-29 00:10:19.000 363 33380.27 368.13 2314.20 28.43 2011-12-29 00:10:21.000 363 33380.29 368.10 2314.16 28.43 2011-12-29 00:10:22.000 363 33380.25 368.10 2314.14 28.43 2011-12-29 00:10:23.000 363 33380.25 368.12 2314.26 28.43 2011-12-29 00:10:24.000 363 33380.29 368.08 2314.20 28.43 2011-12-29 00:10:25.000 363 33380.21 368.08 2314.18 28.43 2011-12-29 00:10:26.000 363 33380.21 368.10 2314.21 28.43 2011-12-29 00:10:27.000 363 33380.15 368.13 2314.21 28.43 2011-12-29 00:10:28.000 363 33380.24 368.12 2314.12 28.43 2011-12-29 00:10:29.000 363 33380.23 368.12 2314.29 28.43 2011-12-29 00:10:30.000 363 33380.25 368.06 2314.15 28.43 2011-12-29 00:10:31.000 363 33380.25 368.05 2314.12 28.43 2011-12-29 00:10:32.000 363 33380.23 368.09 2314.16 28.43 2011-12-29 00:10:33.000 363 33380.27 368.10 2314.17 28.43 2011-12-29 00:10:34.000 363 33380.18 368.08 2314.09 28.43 2011-12-29 00:10:35.000 363 33380.18 368.05 2314.14 28.43 2011-12-29 00:10:36.000 363 33380.19 368.10 2314.19 28.43 2011-12-29 00:10:37.000 363 33380.21 368.09 2314.11 28.43 2011-12-29 00:10:38.000 363 33380.29 368.10 2314.18 28.43 2011-12-29 00:10:39.000 363 33380.16 368.11 2314.17 28.43 2011-12-29 00:10:40.000 363 33380.21 368.11 2314.20 28.43 2011-12-29 00:10:41.000 363 33380.25 368.10 2314.21 28.43 2011-12-29 00:10:42.000 363 33380.17 368.09 2314.23 28.43 2011-12-29 00:10:43.000 363 33380.20 368.08 2314.12 28.43 2011-12-29 00:10:44.000 363 33380.19 368.07 2314.14 28.43 2011-12-29 00:10:45.000 363 33380.29 368.10 2314.07 28.43 2011-12-29 00:10:46.000 363 33380.18 368.06 2314.26 28.43 2011-12-29 00:10:47.000 363 33380.43 368.06 2314.17 28.43 2011-12-29 00:10:48.000 363 33380.19 368.04 2314.21 28.43 2011-12-29 00:10:49.000 363 33380.25 368.04 2314.21 28.43 2011-12-29 00:10:50.000 363 33380.30 368.07 2314.14 28.43 2011-12-29 00:10:51.000 363 33380.24 368.04 2314.16 28.43 2011-12-29 00:10:52.000 363 33380.29 368.07 2314.17 28.43 2011-12-29 00:10:53.000 363 33380.30 368.03 2314.15 28.43 2011-12-29 00:10:54.000 363 33380.25 368.09 2314.21 28.43 2011-12-29 00:10:55.000 363 33380.19 368.05 2314.22 28.43 2011-12-29 00:10:56.000 363 33380.31 368.07 2314.17 28.43 2011-12-29 00:10:57.000 363 33380.21 368.05 2314.13 28.43 2011-12-29 00:10:58.000 363 33380.17 368.02 2314.17 28.43 2011-12-29 00:10:59.000 363 33380.29 368.07 2314.20 28.43 2011-12-29 00:11:00.000 363 33380.18 368.11 2314.17 28.43 2011-12-29 00:11:00.000 363 33380.19 368.09 2314.18 28.43 2011-12-29 00:11:02.000 363 33380.24 368.07 2314.15 28.43 2011-12-29 00:11:03.000 363 33380.32 368.07 2314.22 28.43 2011-12-29 00:11:04.000 363 33380.32 368.06 2314.15 28.43 2011-12-29 00:11:05.000 363 33380.31 368.10 2314.16 28.42 2011-12-29 00:11:06.000 363 33380.32 368.05 2314.20 28.42 2011-12-29 00:11:07.000 363 33380.17 368.03 2314.18 28.42 2011-12-29 00:11:08.000 363 33380.20 368.05 2314.22 28.42 2011-12-29 00:11:09.000 363 33380.31 368.08 2314.16 28.42 2011-12-29 00:11:10.000 363 33380.26 368.02 2314.18 28.42 2011-12-29 00:11:11.000 363 33380.26 368.07 2314.12 28.42 2011-12-29 00:11:12.000 363 33380.23 368.09 2314.18 28.42 2011-12-29 00:11:13.000 363 33380.23 368.07 2314.18 28.42 2011-12-29 00:11:13.000 363 33380.29 368.05 2314.23 28.42 2011-12-29 00:11:15.000 363 33380.28 368.09 2314.24 28.42 2011-12-29 00:11:16.000 363 33380.24 368.05 2314.17 28.42 2011-12-29 00:11:17.000 363 33380.20 368.06 2314.16 28.42 2011-12-29 00:11:18.000 363 33380.32 368.02 2314.20 28.42 2011-12-29 00:11:19.000 363 33380.22 368.04 2314.08 28.42 2011-12-29 00:11:20.000 363 33380.26 368.06 2314.11 28.42 2011-12-29 00:11:21.000 363 33380.26 368.06 2314.14 28.42 2011-12-29 00:11:22.000 363 33380.21 368.03 2314.22 28.42 2011-12-29 00:11:23.000 363 33380.28 367.99 2314.14 28.42 2011-12-29 00:11:24.000 363 33380.10 368.05 2314.11 28.42 2011-12-29 00:11:25.000 363 33380.20 368.04 2314.11 28.42 2011-12-29 00:11:26.000 363 33380.21 368.08 2314.23 28.42 2011-12-29 00:11:27.000 363 33380.24 368.02 2314.09 28.42 2011-12-29 00:11:28.000 363 33380.17 368.07 2314.14 28.42 2011-12-29 00:11:29.000 363 33380.12 368.01 2314.07 28.42 2011-12-29 00:11:30.000 363 33380.18 368.05 2314.17 28.42 2011-12-29 00:11:31.000 363 33380.11 368.01 2314.16 28.42 2011-12-29 00:11:32.000 363 33380.20 368.08 2314.14 28.42 2011-12-29 00:11:33.000 363 33380.15 368.04 2314.18 28.42 2011-12-29 00:11:34.000 363 33380.28 368.05 2314.20 28.42 2011-12-29 00:11:35.000 363 33380.17 368.06 2314.09 28.42 2011-12-29 00:11:36.000 363 33380.18 368.10 2314.15 28.42 2011-12-29 00:11:37.000 363 33380.13 368.09 2314.15 28.43 2011-12-29 00:11:38.000 363 33380.14 368.07 2314.20 28.43 2011-12-29 00:11:39.000 363 33380.14 368.08 2314.24 28.42 2011-12-29 00:11:40.000 363 33380.17 368.03 2314.14 28.43 2011-12-29 00:11:41.000 363 33380.11 368.06 2314.21 28.43 2011-12-29 00:11:42.000 363 33380.20 368.07 2314.23 28.43 2011-12-29 00:11:43.000 363 33380.12 368.05 2314.16 28.43 2011-12-29 00:11:44.000 363 33380.17 368.06 2314.19 28.43 2011-12-29 00:11:45.000 363 33380.23 368.06 2314.21 28.43 2011-12-29 00:11:46.000 363 33380.06 368.06 2314.20 28.43 2011-12-29 00:11:47.000 363 33380.14 368.08 2314.25 28.42 2011-12-29 00:11:48.000 363 33380.23 368.04 2314.25 28.43 2011-12-29 00:11:49.000 363 33380.22 368.03 2314.27 28.43 2011-12-29 00:11:50.000 363 33380.23 368.08 2314.26 28.42 2011-12-29 00:11:51.000 363 33380.25 368.07 2314.24 28.43 2011-12-29 00:11:52.000 363 33380.23 368.07 2314.23 28.43 2011-12-29 00:11:53.000 363 33380.18 368.06 2314.18 28.43 2011-12-29 00:11:54.000 363 33380.29 368.09 2314.23 28.43 2011-12-29 00:11:54.000 363 33380.15 368.06 2314.16 28.43 2011-12-29 00:11:56.000 363 33380.21 368.08 2314.16 28.43 2011-12-29 00:11:57.000 363 33380.22 368.08 2314.16 28.43 2011-12-29 00:11:58.000 363 33380.19 368.06 2314.28 28.43 2011-12-29 00:11:59.000 363 33380.25 368.08 2314.23 28.43 2011-12-29 00:12:00.000 363 33380.26 368.05 2314.20 28.43 2011-12-29 00:12:01.000 363 33380.22 368.09 2314.24 28.43 2011-12-29 00:12:02.000 363 33380.19 368.07 2314.27 28.43 2011-12-29 00:12:03.000 363 33380.17 368.05 2314.20 28.43 2011-12-29 00:12:04.000 363 33380.18 368.03 2314.25 28.43 2011-12-29 00:12:05.000 363 33380.26 368.05 2314.19 28.43 2011-12-29 00:12:06.000 363 33380.12 368.05 2314.18 28.43 2011-12-29 00:12:07.000 363 33380.22 368.02 2314.17 28.43 2011-12-29 00:12:07.000 363 33380.10 368.05 2314.21 28.43 2011-12-29 00:12:09.000 363 33380.16 368.07 2314.20 28.43 2011-12-29 00:12:10.000 363 33380.16 368.08 2314.28 28.43 2011-12-29 00:12:11.000 363 33380.07 368.05 2314.27 28.42 2011-12-29 00:12:12.000 363 33380.15 368.04 2314.24 28.43 2011-12-29 00:12:13.000 363 33380.04 368.02 2314.19 28.43 2011-12-29 00:12:14.000 363 33380.07 368.04 2314.16 28.42 2011-12-29 00:12:15.000 363 33380.09 368.03 2314.25 28.43 2011-12-29 00:12:16.000 363 33380.02 368.02 2314.28 28.43 2011-12-29 00:12:17.000 363 33380.11 368.02 2314.21 28.43 2011-12-29 00:12:18.000 363 33380.09 368.07 2314.21 28.43 2011-12-29 00:12:19.000 363 33380.11 368.06 2314.25 28.42 2011-12-29 00:12:20.000 363 33380.13 368.02 2314.27 28.42 2011-12-29 00:12:21.000 363 33380.11 368.04 2314.22 28.43 2011-12-29 00:12:22.000 363 33380.14 368.03 2314.23 28.42 2011-12-29 00:12:23.000 363 33380.11 368.03 2314.11 28.42 2011-12-29 00:12:24.000 363 33380.14 368.01 2314.21 28.42 2011-12-29 00:12:25.000 363 33380.17 368.05 2314.28 28.42 2011-12-29 00:12:26.000 363 33380.11 368.04 2314.19 28.42 2011-12-29 00:12:27.000 363 33380.16 367.99 2314.20 28.42 2011-12-29 00:12:28.000 363 33380.13 368.03 2314.17 28.42 2011-12-29 00:12:29.000 363 33380.11 367.98 2314.10 28.42 2011-12-29 00:12:30.000 363 33380.19 368.03 2314.26 28.42 2011-12-29 00:12:31.000 363 33380.07 368.04 2314.21 28.42 2011-12-29 00:12:32.000 363 33380.13 368.03 2314.17 28.42 2011-12-29 00:12:33.000 363 33380.14 368.04 2314.14 28.42 2011-12-29 00:12:34.000 363 33380.14 368.02 2314.18 28.42 2011-12-29 00:12:35.000 363 33380.13 368.03 2314.25 28.42 2011-12-29 00:12:36.000 363 33380.15 368.01 2314.20 28.42 2011-12-29 00:12:37.000 363 33380.19 368.03 2314.26 28.42 2011-12-29 00:12:38.000 363 33380.09 367.99 2314.24 28.42 2011-12-29 00:12:39.000 363 33380.12 368.06 2314.24 28.42 2011-12-29 00:12:40.000 363 33380.12 368.02 2314.30 28.42 2011-12-29 00:12:41.000 363 33380.09 368.00 2314.26 28.42 2011-12-29 00:12:42.000 363 33380.17 368.00 2314.25 28.42 2011-12-29 00:12:43.000 363 33380.14 368.02 2314.27 28.42 2011-12-29 00:12:44.000 363 33380.12 368.00 2314.26 28.42 2011-12-29 00:12:45.000 363 33380.16 368.00 2314.26 28.43 2011-12-29 00:12:46.000 363 33380.13 368.00 2314.21 28.43 2011-12-29 00:12:47.000 363 33380.09 367.96 2314.28 28.42 2011-12-29 00:12:48.000 363 33380.19 367.98 2314.26 28.42 2011-12-29 00:12:48.000 363 33380.08 367.98 2314.27 28.42 2011-12-29 00:12:50.000 363 33380.20 368.01 2314.21 28.42 2011-12-29 00:12:51.000 363 33380.08 367.95 2314.26 28.42 2011-12-29 00:12:52.000 363 33380.24 367.99 2314.23 28.42 2011-12-29 00:12:53.000 363 33380.17 367.94 2314.28 28.42 2011-12-29 00:12:54.000 363 33380.16 367.96 2314.26 28.42 2011-12-29 00:12:55.000 363 33380.23 368.01 2314.22 28.42 2011-12-29 00:12:56.000 363 33380.14 368.01 2314.24 28.43 2011-12-29 00:12:57.000 363 33380.25 367.95 2314.19 28.43 2011-12-29 00:12:58.000 363 33380.12 367.95 2314.29 28.42 2011-12-29 00:12:59.000 363 33380.13 367.95 2314.19 28.42 2011-12-29 00:13:00.000 363 33380.18 367.99 2314.18 28.43 2011-12-29 00:13:01.000 363 33380.04 367.99 2314.21 28.43 2011-12-29 00:13:01.000 363 33380.17 367.97 2314.26 28.43 2011-12-29 00:13:03.000 363 33380.18 367.95 2314.28 28.43 2011-12-29 00:13:04.000 363 33380.23 367.97 2314.35 28.42 2011-12-29 00:13:05.000 363 33380.14 367.99 2314.23 28.43 2011-12-29 00:13:06.000 363 33380.20 367.94 2314.24 28.42 2011-12-29 00:13:07.000 363 33380.27 367.98 2314.14 28.43 2011-12-29 00:13:08.000 363 33380.20 367.97 2314.21 28.43 2011-12-29 00:13:09.000 363 33380.21 367.96 2314.18 28.43 2011-12-29 00:13:10.000 363 33380.12 368.01 2314.27 28.43 2011-12-29 00:13:11.000 363 33380.15 367.93 2314.18 28.43 2011-12-29 00:13:12.000 363 33380.12 367.92 2314.23 28.43 2011-12-29 00:13:13.000 363 33380.25 367.98 2314.20 28.42 2011-12-29 00:13:14.000 363 33380.17 367.95 2314.25 28.42 2011-12-29 00:13:15.000 363 33380.09 367.94 2314.25 28.43 2011-12-29 00:13:16.000 363 33380.17 367.94 2314.26 28.43 2011-12-29 00:13:17.000 363 33380.21 367.97 2314.20 28.42 2011-12-29 00:13:18.000 363 33380.21 367.94 2314.20 28.43 2011-12-29 00:13:19.000 363 33380.18 367.95 2314.27 28.42 2011-12-29 00:13:20.000 363 33380.16 367.95 2314.17 28.42 2011-12-29 00:13:21.000 363 33380.14 367.92 2314.27 28.43 2011-12-29 00:13:22.000 363 33380.14 367.98 2314.14 28.43 2011-12-29 00:13:23.000 363 33380.15 367.92 2314.25 28.43 2011-12-29 00:13:24.000 363 33380.22 367.93 2314.16 28.43 2011-12-29 00:13:25.000 363 33380.19 367.98 2314.18 28.43 2011-12-29 00:13:26.000 363 33380.12 367.95 2314.19 28.42 2011-12-29 00:13:27.000 363 33380.18 367.96 2314.22 28.43 2011-12-29 00:13:28.000 363 33380.20 367.90 2314.23 28.43 2011-12-29 00:13:29.000 363 33380.11 367.91 2314.18 28.43 2011-12-29 00:13:30.000 363 33380.16 367.91 2314.20 28.43 2011-12-29 00:13:31.000 363 33380.27 367.89 2314.17 28.43 2011-12-29 00:13:32.000 363 33380.17 367.87 2314.29 28.42 2011-12-29 00:13:33.000 363 33380.19 367.94 2314.28 28.43 2011-12-29 00:13:34.000 363 33380.13 367.94 2314.21 28.42 2011-12-29 00:13:35.000 363 33380.13 367.91 2314.21 28.42 2011-12-29 00:13:36.000 363 33380.15 367.90 2314.23 28.43 2011-12-29 00:13:37.000 363 33380.17 367.91 2314.12 28.43 2011-12-29 00:13:38.000 363 33380.20 367.92 2314.14 28.42 2011-12-29 00:13:39.000 363 33380.19 367.93 2314.28 28.43 2011-12-29 00:13:40.000 363 33380.19 367.92 2314.21 28.42 2011-12-29 00:13:41.000 363 33380.11 367.94 2314.18 28.43 2011-12-29 00:13:42.000 363 33380.21 367.89 2314.17 28.43 2011-12-29 00:13:42.000 363 33380.25 367.94 2314.20 28.42 2011-12-29 00:13:44.000 363 33380.27 367.91 2314.21 28.43 2011-12-29 00:13:45.000 363 33380.33 367.92 2314.23 28.42 2011-12-29 00:13:46.000 363 33380.22 367.91 2314.20 28.42 2011-12-29 00:13:47.000 363 33380.25 367.94 2314.20 28.42 2011-12-29 00:13:48.000 363 33380.18 367.90 2314.16 28.42 2011-12-29 00:13:49.000 363 33380.32 367.90 2314.23 28.42 2011-12-29 00:13:50.000 363 33380.23 367.90 2314.20 28.42 2011-12-29 00:13:51.000 363 33380.29 367.88 2314.14 28.42 2011-12-29 00:13:52.000 363 33380.27 367.88 2314.18 28.42 2011-12-29 00:13:53.000 363 33380.27 367.88 2314.18 28.42 2011-12-29 00:13:54.000 363 33380.21 367.95 2314.26 28.42 2011-12-29 00:13:55.000 363 33380.26 367.85 2314.26 28.42 2011-12-29 00:13:55.000 363 33380.30 367.88 2314.18 28.42 2011-12-29 00:13:57.000 363 33380.33 367.87 2314.18 28.42 2011-12-29 00:13:58.000 363 33380.27 367.92 2314.21 28.43 2011-12-29 00:13:59.000 363 33380.26 367.88 2314.16 28.42 2011-12-29 00:14:00.000 363 33380.27 367.88 2314.14 28.42 2011-12-29 00:14:01.000 363 33380.15 367.87 2314.22 28.42 2011-12-29 00:14:02.000 363 33380.19 367.87 2314.18 28.42 2011-12-29 00:14:03.000 363 33380.27 367.86 2314.11 28.42 2011-12-29 00:14:04.000 363 33380.24 367.85 2314.21 28.43 2011-12-29 00:14:05.000 363 33380.35 367.88 2314.08 28.43 2011-12-29 00:14:06.000 363 33380.28 367.88 2314.16 28.43 2011-12-29 00:14:07.000 363 33380.30 367.88 2314.16 28.43 2011-12-29 00:14:08.000 363 33380.24 367.91 2314.19 28.43 2011-12-29 00:14:09.000 363 33380.36 367.90 2314.16 28.42 2011-12-29 00:14:10.000 363 33380.28 367.88 2314.15 28.43 2011-12-29 00:14:11.000 363 33380.23 367.86 2314.21 28.43 2011-12-29 00:14:12.000 363 33380.39 367.89 2314.16 28.43 2011-12-29 00:14:13.000 363 33380.26 367.81 2314.16 28.43 2011-12-29 00:14:14.000 363 33380.32 367.81 2314.11 28.43 2011-12-29 00:14:15.000 363 33380.31 367.92 2314.16 28.43 2011-12-29 00:14:16.000 363 33380.32 367.86 2314.22 28.43 2011-12-29 00:14:17.000 363 33380.25 367.90 2314.21 28.43 2011-12-29 00:14:18.000 363 33380.19 367.81 2314.18 28.43 2011-12-29 00:14:19.000 363 33380.33 367.88 2314.24 28.43 2011-12-29 00:14:20.000 363 33380.31 367.88 2314.21 28.43 2011-12-29 00:14:21.000 363 33380.33 367.83 2314.08 28.43 2011-12-29 00:14:22.000 363 33380.34 367.90 2314.16 28.43 2011-12-29 00:14:23.000 363 33380.18 367.87 2314.21 28.43 2011-12-29 00:14:24.000 363 33380.31 367.85 2314.14 28.43 2011-12-29 00:14:25.000 363 33380.16 367.89 2314.18 28.43 2011-12-29 00:14:26.000 363 33380.20 367.91 2314.17 28.43 2011-12-29 00:14:27.000 363 33380.28 367.87 2314.17 28.43 2011-12-29 00:14:28.000 363 33380.24 367.88 2314.17 28.43 2011-12-29 00:14:29.000 363 33380.28 367.89 2314.12 28.43 2011-12-29 00:14:30.000 363 33380.29 367.88 2314.11 28.43 2011-12-29 00:14:31.000 363 33380.29 367.88 2314.11 28.43 2011-12-29 00:14:32.000 363 33380.29 367.90 2314.12 28.43 2011-12-29 00:14:33.000 363 33380.24 367.87 2314.16 28.43 2011-12-29 00:14:34.000 363 33380.33 367.86 2314.16 28.43 2011-12-29 00:14:35.000 363 33380.27 367.90 2314.08 28.43 2011-12-29 00:14:36.000 363 33380.37 367.87 2314.13 28.43 2011-12-29 00:14:36.000 363 33380.34 367.83 2314.05 28.43 2011-12-29 00:14:38.000 363 33380.31 367.83 2314.11 28.43 2011-12-29 00:14:39.000 363 33380.34 367.83 2314.16 28.43 2011-12-29 00:14:40.000 363 33380.27 367.89 2314.14 28.43 2011-12-29 00:14:41.000 363 33380.30 367.87 2314.17 28.43 2011-12-29 00:14:42.000 363 33380.31 367.90 2314.13 28.43 2011-12-29 00:14:43.000 363 33380.36 367.87 2314.11 28.43 2011-12-29 00:14:44.000 363 33380.24 367.88 2314.11 28.43 2011-12-29 00:14:45.000 363 33380.33 367.87 2314.16 28.43 2011-12-29 00:14:46.000 363 33380.28 367.90 2314.12 28.43 2011-12-29 00:14:47.000 363 33380.32 367.88 2314.18 28.43 2011-12-29 00:14:48.000 363 33380.32 367.86 2314.20 28.43 2011-12-29 00:14:49.000 363 33380.32 367.86 2314.09 28.43 2011-12-29 00:14:49.000 363 33380.25 367.87 2314.08 28.43 2011-12-29 00:14:51.000 363 33380.27 367.90 2314.09 28.43 2011-12-29 00:14:52.000 363 33380.32 367.90 2314.17 28.43 2011-12-29 00:14:53.000 363 33380.25 367.86 2314.15 28.43 2011-12-29 00:14:54.000 363 33380.35 367.87 2314.18 28.43 2011-12-29 00:14:55.000 363 33380.30 367.86 2314.09 28.43 2011-12-29 00:14:56.000 363 33380.29 367.88 2314.09 28.43 2011-12-29 00:14:57.000 363 33380.35 367.90 2314.17 28.43 2011-12-29 00:14:58.000 363 33380.36 367.90 2314.19 28.43 2011-12-29 00:14:59.000 363 33380.43 367.89 2314.11 28.43 2011-12-29 00:15:00.000 363 33380.28 367.88 2314.17 28.43 2011-12-29 00:15:01.000 363 33380.30 367.88 2314.30 28.43 2011-12-29 00:15:02.000 363 33380.36 367.88 2314.25 28.43 2011-12-29 00:15:03.000 363 33380.25 367.92 2314.21 28.43 2011-12-29 00:15:04.000 363 33380.35 367.90 2314.20 28.43 2011-12-29 00:15:05.000 363 33380.42 367.91 2314.16 28.43 2011-12-29 00:15:06.000 363 33380.21 367.88 2314.22 28.43 2011-12-29 00:15:07.000 363 33380.35 367.94 2314.19 28.43 2011-12-29 00:15:08.000 363 33380.35 367.95 2314.17 28.43 2011-12-29 00:15:09.000 363 33380.36 367.88 2314.14 28.43 2011-12-29 00:15:10.000 363 33380.35 367.92 2314.25 28.43 2011-12-29 00:15:11.000 363 33380.43 367.91 2314.18 28.43 2011-12-29 00:15:12.000 363 33380.32 367.92 2314.17 28.43 2011-12-29 00:15:13.000 363 33380.37 367.88 2314.18 28.43 2011-12-29 00:15:14.000 363 33380.32 367.92 2314.16 28.43 2011-12-29 00:15:15.000 363 33380.32 367.93 2314.22 28.43 2011-12-29 00:15:16.000 363 33380.33 367.90 2314.15 28.43 2011-12-29 00:15:17.000 363 33380.45 367.93 2314.21 28.43 2011-12-29 00:15:18.000 363 33380.38 367.93 2314.14 28.43 2011-12-29 00:15:19.000 363 33380.36 367.90 2314.18 28.43 2011-12-29 00:15:20.000 363 33380.40 367.94 2314.22 28.43 2011-12-29 00:15:21.000 363 33380.31 367.90 2314.21 28.43 2011-12-29 00:15:22.000 363 33380.38 367.94 2314.25 28.43 2011-12-29 00:15:23.000 363 33380.40 367.92 2314.11 28.43 2011-12-29 00:15:24.000 363 33380.35 367.96 2314.14 28.43 2011-12-29 00:15:25.000 363 33380.35 367.95 2314.22 28.43 2011-12-29 00:15:26.000 363 33380.48 367.95 2314.18 28.43 2011-12-29 00:15:27.000 363 33380.38 367.95 2314.26 28.43 2011-12-29 00:15:28.000 363 33380.42 367.96 2314.17 28.43 2011-12-29 00:15:29.000 363 33380.38 367.98 2314.17 28.43 2011-12-29 00:15:30.000 363 33380.45 367.95 2314.24 28.43 2011-12-29 00:15:30.000 363 33380.43 367.99 2314.18 28.43 2011-12-29 00:15:32.000 363 33380.42 368.02 2314.18 28.43 2011-12-29 00:15:33.000 363 33380.48 368.01 2314.23 28.43 2011-12-29 00:15:34.000 363 33380.47 367.98 2314.26 28.43 2011-12-29 00:15:35.000 363 33380.49 367.97 2314.20 28.43 2011-12-29 00:15:36.000 363 33380.37 368.02 2314.21 28.43 2011-12-29 00:15:37.000 363 33380.44 367.95 2314.18 28.43 2011-12-29 00:15:38.000 363 33380.45 367.94 2314.19 28.43 2011-12-29 00:15:39.000 363 33380.46 367.98 2314.20 28.43 2011-12-29 00:15:40.000 363 33380.40 367.98 2314.17 28.43 2011-12-29 00:15:41.000 363 33380.39 367.97 2314.17 28.43 2011-12-29 00:15:42.000 363 33380.43 367.97 2314.12 28.43 2011-12-29 00:15:43.000 363 33380.38 367.99 2314.15 28.43 2011-12-29 00:15:43.000 363 33380.43 367.98 2314.17 28.43 2011-12-29 00:15:45.000 363 33380.43 368.01 2314.18 28.43 2011-12-29 00:15:46.000 363 33380.37 367.97 2314.15 28.43 2011-12-29 00:15:47.000 363 33380.38 367.98 2314.14 28.43 2011-12-29 00:15:48.000 363 33380.41 368.00 2314.12 28.43 2011-12-29 00:15:49.000 363 33380.36 367.99 2314.24 28.43 2011-12-29 00:15:50.000 363 33380.43 367.98 2314.21 28.43 2011-12-29 00:15:51.000 363 33380.46 368.00 2314.23 28.43 2011-12-29 00:15:52.000 363 33380.54 368.01 2314.16 28.43 2011-12-29 00:15:53.000 363 33380.46 367.99 2314.21 28.43 2011-12-29 00:15:54.000 363 33380.54 367.99 2314.11 28.43 2011-12-29 00:15:55.000 363 33380.42 368.00 2314.25 28.43 2011-12-29 00:15:56.000 363 33380.39 367.99 2314.21 28.43 2011-12-29 00:15:57.000 363 33380.42 368.03 2314.24 28.43 2011-12-29 00:15:58.000 363 33380.52 368.01 2314.26 28.43 2011-12-29 00:15:59.000 363 33380.38 368.00 2314.12 28.43 2011-12-29 00:16:00.000 363 33380.52 368.04 2314.17 28.43 2011-12-29 00:16:01.000 363 33380.40 368.01 2314.14 28.43 2011-12-29 00:16:02.000 363 33380.40 368.02 2314.14 28.43 2011-12-29 00:16:03.000 363 33380.48 367.98 2314.23 28.43 2011-12-29 00:16:04.000 363 33380.43 368.03 2314.20 28.43 2011-12-29 00:16:05.000 363 33380.47 368.05 2314.17 28.43 2011-12-29 00:16:06.000 363 33380.46 368.06 2314.19 28.43 2011-12-29 00:16:07.000 363 33380.40 368.03 2314.11 28.43 2011-12-29 00:16:08.000 363 33380.43 368.01 2314.12 28.43 2011-12-29 00:16:09.000 363 33380.46 368.05 2314.23 28.43 2011-12-29 00:16:10.000 363 33380.43 368.05 2314.20 28.43 2011-12-29 00:16:11.000 363 33380.50 368.03 2314.14 28.43 2011-12-29 00:16:12.000 363 33380.37 368.03 2314.21 28.43 2011-12-29 00:16:13.000 363 33380.48 368.02 2314.25 28.43 2011-12-29 00:16:14.000 363 33380.33 367.99 2314.23 28.43 2011-12-29 00:16:15.000 363 33380.45 368.07 2314.24 28.43 2011-12-29 00:16:16.000 363 33380.47 368.06 2314.18 28.43 2011-12-29 00:16:17.000 363 33380.44 368.00 2314.24 28.43 2011-12-29 00:16:18.000 363 33380.51 368.06 2314.18 28.43 2011-12-29 00:16:19.000 363 33380.42 368.05 2314.27 28.43 2011-12-29 00:16:20.000 363 33380.42 368.05 2314.26 28.43 2011-12-29 00:16:21.000 363 33380.43 368.03 2314.29 28.43 2011-12-29 00:16:22.000 363 33380.48 368.01 2314.20 28.43 2011-12-29 00:16:23.000 363 33380.47 368.08 2314.20 28.43 2011-12-29 00:16:24.000 363 33380.46 368.05 2314.17 28.43 2011-12-29 00:16:24.000 363 33380.47 368.05 2314.23 28.43 2011-12-29 00:16:26.000 363 33380.48 368.01 2314.23 28.43 2011-12-29 00:16:27.000 363 33380.43 368.00 2314.17 28.43 2011-12-29 00:16:28.000 363 33380.45 368.04 2314.18 28.43 2011-12-29 00:16:29.000 363 33380.57 368.05 2314.20 28.43 2011-12-29 00:16:30.000 363 33380.47 368.05 2314.21 28.43 2011-12-29 00:16:31.000 363 33380.53 368.03 2314.16 28.43 2011-12-29 00:16:32.000 363 33380.50 368.00 2314.20 28.43 2011-12-29 00:16:33.000 363 33380.51 368.02 2314.26 28.43 2011-12-29 00:16:34.000 363 33380.52 368.03 2314.25 28.43 2011-12-29 00:16:35.000 363 33380.46 368.04 2314.18 28.43 2011-12-29 00:16:36.000 363 33380.46 368.07 2314.21 28.43 2011-12-29 00:16:37.000 363 33380.54 368.01 2314.26 28.43 2011-12-29 00:16:37.000 363 33380.47 368.06 2314.17 28.43 2011-12-29 00:16:39.000 363 33380.51 368.02 2314.22 28.43 2011-12-29 00:16:40.000 363 33380.51 368.02 2314.26 28.43 2011-12-29 00:16:41.000 363 33380.58 368.03 2314.22 28.43 2011-12-29 00:16:42.000 363 33380.48 368.06 2314.12 28.43 2011-12-29 00:16:43.000 363 33380.57 368.09 2314.19 28.43 2011-12-29 00:16:44.000 363 33380.46 368.05 2314.21 28.43 2011-12-29 00:16:45.000 363 33380.50 368.06 2314.22 28.43 2011-12-29 00:16:46.000 363 33380.55 368.05 2314.22 28.43 2011-12-29 00:16:47.000 363 33380.52 368.03 2314.30 28.43 2011-12-29 00:16:48.000 363 33380.51 368.04 2314.18 28.43 2011-12-29 00:16:49.000 363 33380.54 368.05 2314.18 28.43 2011-12-29 00:16:50.000 363 33380.49 368.06 2314.17 28.43 2011-12-29 00:16:51.000 363 33380.54 368.06 2314.21 28.43 2011-12-29 00:16:52.000 363 33380.57 368.07 2314.24 28.43 2011-12-29 00:16:53.000 363 33380.61 368.02 2314.21 28.43 2011-12-29 00:16:54.000 363 33380.64 368.05 2314.26 28.43 2011-12-29 00:16:55.000 363 33380.45 368.04 2314.14 28.43 2011-12-29 00:16:56.000 363 33380.52 368.03 2314.15 28.43 2011-12-29 00:16:57.000 363 33380.50 368.02 2314.20 28.43 2011-12-29 00:16:58.000 363 33380.61 368.01 2314.18 28.43 2011-12-29 00:16:59.000 363 33380.62 368.04 2314.22 28.43 2011-12-29 00:17:00.000 363 33380.61 368.06 2314.20 28.43 2011-12-29 00:17:01.000 363 33380.65 368.05 2314.19 28.43 2011-12-29 00:17:02.000 363 33380.46 368.04 2314.20 28.43 2011-12-29 00:17:03.000 363 33380.57 368.06 2314.20 28.43 2011-12-29 00:17:04.000 363 33380.61 368.08 2314.21 28.43 2011-12-29 00:17:05.000 363 33380.64 368.02 2314.14 28.43 2011-12-29 00:17:06.000 363 33380.45 368.03 2314.17 28.43 2011-12-29 00:17:07.000 363 33380.62 368.04 2314.17 28.43 2011-12-29 00:17:08.000 363 33380.59 368.01 2314.23 28.43 2011-12-29 00:17:09.000 363 33380.62 368.08 2314.21 28.43 2011-12-29 00:17:10.000 363 33380.60 368.04 2314.16 28.43 2011-12-29 00:17:11.000 363 33380.55 368.04 2314.26 28.43 2011-12-29 00:17:12.000 363 33380.58 368.06 2314.30 28.43 2011-12-29 00:17:13.000 363 33380.72 368.04 2314.20 28.43 2011-12-29 00:17:14.000 363 33380.60 368.03 2314.24 28.43 2011-12-29 00:17:15.000 363 33380.62 368.05 2314.25 28.43 2011-12-29 00:17:16.000 363 33380.62 368.06 2314.18 28.43 2011-12-29 00:17:17.000 363 33380.62 368.03 2314.21 28.43 2011-12-29 00:17:18.000 363 33380.64 368.07 2314.25 28.43 2011-12-29 00:17:18.000 363 33380.57 368.07 2314.14 28.43 2011-12-29 00:17:20.000 363 33380.62 368.05 2314.17 28.43 2011-12-29 00:17:21.000 363 33380.59 368.07 2314.21 28.43 2011-12-29 00:17:22.000 363 33380.67 368.05 2314.21 28.43 2011-12-29 00:17:23.000 363 33380.68 368.01 2314.19 28.43 2011-12-29 00:17:24.000 363 33380.64 368.05 2314.12 28.43 2011-12-29 00:17:25.000 363 33380.68 368.05 2314.21 28.43 2011-12-29 00:17:26.000 363 33380.58 368.01 2314.18 28.43 2011-12-29 00:17:27.000 363 33380.62 368.01 2314.09 28.43 2011-12-29 00:17:28.000 363 33380.63 368.03 2314.29 28.43 2011-12-29 00:17:29.000 363 33380.70 368.05 2314.21 28.43 2011-12-29 00:17:30.000 363 33380.60 368.07 2314.22 28.43 2011-12-29 00:17:31.000 363 33380.59 368.01 2314.18 28.43 2011-12-29 00:17:31.000 363 33380.61 368.02 2314.16 28.43 2011-12-29 00:17:33.000 363 33380.63 368.05 2314.27 28.43 2011-12-29 00:17:34.000 363 33380.74 368.03 2314.21 28.43 2011-12-29 00:17:35.000 363 33380.71 368.06 2314.31 28.43 2011-12-29 00:17:36.000 363 33380.62 368.05 2314.23 28.43 2011-12-29 00:17:37.000 363 33380.62 368.05 2314.12 28.43 2011-12-29 00:17:38.000 363 33380.57 368.04 2314.20 28.43 2011-12-29 00:17:39.000 363 33380.67 368.09 2314.22 28.43 2011-12-29 00:17:40.000 363 33380.70 368.01 2314.24 28.43 2011-12-29 00:17:41.000 363 33380.58 368.07 2314.25 28.43 2011-12-29 00:17:42.000 363 33380.65 368.04 2314.23 28.43 2011-12-29 00:17:43.000 363 33380.73 368.07 2314.23 28.43 2011-12-29 00:17:44.000 363 33380.68 368.05 2314.26 28.43 2011-12-29 00:17:45.000 363 33380.62 368.05 2314.20 28.43 2011-12-29 00:17:46.000 363 33380.59 368.06 2314.17 28.43 2011-12-29 00:17:47.000 363 33380.61 368.03 2314.25 28.43 2011-12-29 00:17:48.000 363 33380.70 368.04 2314.21 28.43 2011-12-29 00:17:49.000 363 33380.85 368.02 2314.27 28.43 2011-12-29 00:17:50.000 363 33380.73 368.05 2314.23 28.43 2011-12-29 00:17:51.000 363 33380.74 368.01 2314.26 28.43 2011-12-29 00:17:52.000 363 33380.74 368.01 2314.16 28.43 2011-12-29 00:17:53.000 363 33380.76 368.05 2314.19 28.43 2011-12-29 00:17:54.000 363 33380.80 368.05 2314.21 28.43 2011-12-29 00:17:55.000 363 33380.79 368.01 2314.18 28.43 2011-12-29 00:17:56.000 363 33380.79 367.99 2314.11 28.43 2011-12-29 00:17:57.000 363 33380.77 368.06 2314.16 28.43 2011-12-29 00:17:58.000 363 33380.81 368.07 2314.21 28.43 2011-12-29 00:17:59.000 363 33380.83 368.03 2314.12 28.43 2011-12-29 00:18:00.000 363 33380.79 368.02 2314.21 28.43 2011-12-29 00:18:01.000 363 33380.75 368.05 2314.23 28.43 2011-12-29 00:18:02.000 363 33380.78 368.02 2314.14 28.43 2011-12-29 00:18:03.000 363 33380.78 368.01 2314.14 28.43 2011-12-29 00:18:04.000 363 33380.80 368.01 2314.17 28.43 2011-12-29 00:18:05.000 363 33380.74 368.01 2314.12 28.43 2011-12-29 00:18:06.000 363 33380.77 368.01 2314.12 28.43 2011-12-29 00:18:07.000 363 33380.82 367.97 2314.20 28.43 2011-12-29 00:18:08.000 363 33380.80 368.00 2314.14 28.43 2011-12-29 00:18:09.000 363 33380.78 368.06 2314.20 28.43 2011-12-29 00:18:10.000 363 33380.78 368.02 2314.20 28.43 2011-12-29 00:18:11.000 363 33380.78 368.02 2314.22 28.43 2011-12-29 00:18:12.000 363 33380.93 367.97 2314.14 28.43 2011-12-29 00:18:12.000 363 33380.93 368.01 2314.11 28.43 2011-12-29 00:18:14.000 363 33380.84 367.98 2314.05 28.43 2011-12-29 00:18:15.000 363 33380.85 368.00 2314.16 28.43 2011-12-29 00:18:16.000 363 33380.80 367.98 2314.16 28.43 2011-12-29 00:18:17.000 363 33380.80 367.99 2314.18 28.43 2011-12-29 00:18:18.000 363 33380.82 368.02 2314.11 28.43 2011-12-29 00:18:19.000 363 33380.96 368.02 2314.15 28.43 2011-12-29 00:18:20.000 363 33380.88 368.01 2314.17 28.43 2011-12-29 00:18:21.000 363 33380.88 368.00 2314.11 28.43 2011-12-29 00:18:22.000 363 33380.98 367.94 2314.17 28.43 2011-12-29 00:18:23.000 363 33380.80 368.00 2314.20 28.43 2011-12-29 00:18:24.000 363 33381.00 368.00 2314.12 28.43 2011-12-29 00:18:25.000 363 33380.98 367.97 2314.11 28.43 2011-12-29 00:18:25.000 363 33380.86 367.98 2314.10 28.43 2011-12-29 00:18:27.000 363 33380.90 367.98 2314.16 28.43 2011-12-29 00:18:28.000 363 33380.93 367.98 2314.18 28.43 2011-12-29 00:18:29.000 363 33380.96 367.98 2314.07 28.43 2011-12-29 00:18:30.000 363 33380.90 367.96 2314.08 28.43 2011-12-29 00:18:31.000 363 33380.95 367.99 2314.07 28.43 2011-12-29 00:18:32.000 363 33380.92 367.95 2314.09 28.43 2011-12-29 00:18:33.000 363 33380.85 367.97 2314.08 28.43 2011-12-29 00:18:34.000 363 33380.95 367.97 2314.11 28.43 2011-12-29 00:18:35.000 363 33380.88 367.96 2314.22 28.43 2011-12-29 00:18:36.000 363 33380.88 368.00 2314.13 28.43 2011-12-29 00:18:37.000 363 33381.02 367.99 2314.05 28.43 2011-12-29 00:18:38.000 363 33380.97 368.00 2314.05 28.43 2011-12-29 00:18:39.000 363 33380.95 367.96 2314.11 28.43 2011-12-29 00:18:40.000 363 33381.02 367.94 2314.12 28.43 2011-12-29 00:18:41.000 363 33381.00 367.93 2314.14 28.43 2011-12-29 00:18:42.000 363 33380.96 367.95 2314.07 28.43 2011-12-29 00:18:43.000 363 33381.02 367.96 2314.07 28.43 2011-12-29 00:18:44.000 363 33380.98 367.92 2314.14 28.43 2011-12-29 00:18:45.000 363 33381.08 367.94 2314.11 28.43 2011-12-29 00:18:46.000 363 33381.05 367.93 2314.16 28.43 2011-12-29 00:18:47.000 363 33380.98 367.92 2314.08 28.43 2011-12-29 00:18:48.000 363 33381.06 367.90 2314.18 28.43 2011-12-29 00:18:49.000 363 33380.95 367.94 2314.07 28.43 2011-12-29 00:18:50.000 363 33380.99 367.95 2314.09 28.43 2011-12-29 00:18:51.000 363 33381.05 367.97 2314.06 28.43 2011-12-29 00:18:52.000 363 33381.03 367.95 2314.02 28.43 2011-12-29 00:18:53.000 363 33381.12 367.94 2314.11 28.43 2011-12-29 00:18:54.000 363 33381.01 367.93 2314.05 28.43 2011-12-29 00:18:55.000 363 33381.06 367.94 2314.12 28.43 2011-12-29 00:18:56.000 363 33381.03 367.94 2314.12 28.43 2011-12-29 00:18:57.000 363 33381.12 367.92 2314.17 28.43 2011-12-29 00:18:58.000 363 33381.05 367.91 2314.08 28.43 2011-12-29 00:18:59.000 363 33381.05 367.91 2314.06 28.43 2011-12-29 00:19:00.000 363 33381.10 367.92 2314.17 28.43 2011-12-29 00:19:01.000 363 33381.13 367.94 2314.05 28.43 2011-12-29 00:19:02.000 363 33381.07 367.93 2314.05 28.43 2011-12-29 00:19:03.000 363 33381.20 367.95 2314.15 28.43 2011-12-29 00:19:04.000 363 33381.14 367.93 2314.07 28.43 2011-12-29 00:19:05.000 363 33381.13 367.90 2314.02 28.43 2011-12-29 00:19:06.000 363 33381.15 367.91 2314.07 28.43 2011-12-29 00:19:06.000 363 33381.18 367.92 2314.07 28.43 2011-12-29 00:19:08.000 363 33381.10 367.93 2314.06 28.43 2011-12-29 00:19:09.000 363 33381.12 367.87 2314.02 28.43 2011-12-29 00:19:10.000 363 33381.17 367.89 2314.09 28.43 2011-12-29 00:19:11.000 363 33381.19 367.90 2314.05 28.43 2011-12-29 00:19:12.000 363 33381.10 367.89 2314.08 28.43 2011-12-29 00:19:13.000 363 33381.22 367.93 2314.08 28.43 2011-12-29 00:19:14.000 363 33381.11 367.90 2314.05 28.43 2011-12-29 00:19:15.000 363 33381.18 367.87 2314.16 28.43 2011-12-29 00:19:16.000 363 33381.23 367.94 2314.11 28.43 2011-12-29 00:19:17.000 363 33381.32 367.91 2314.02 28.43 2011-12-29 00:19:18.000 363 33381.25 367.89 2314.05 28.43 2011-12-29 00:19:19.000 363 33381.25 367.88 2314.09 28.43 2011-12-29 00:19:19.000 363 33381.27 367.87 2314.05 28.43 2011-12-29 00:19:21.000 363 33381.30 367.86 2314.12 28.43 2011-12-29 00:19:22.000 363 33381.25 367.85 2313.97 28.43 2011-12-29 00:19:23.000 363 33381.20 367.88 2314.08 28.43 2011-12-29 00:19:24.000 363 33381.29 367.86 2314.07 28.43 2011-12-29 00:19:25.000 363 33381.31 367.87 2314.00 28.43 2011-12-29 00:19:26.000 363 33381.29 367.90 2314.08 28.43 2011-12-29 00:19:27.000 363 33381.32 367.88 2314.03 28.43 2011-12-29 00:19:28.000 363 33381.32 367.85 2314.07 28.43 2011-12-29 00:19:29.000 363 33381.30 367.83 2314.03 28.43 2011-12-29 00:19:30.000 363 33381.39 367.81 2314.05 28.43 2011-12-29 00:19:31.000 363 33381.37 367.87 2314.04 28.43 2011-12-29 00:19:32.000 363 33381.35 367.88 2314.06 28.43 2011-12-29 00:19:33.000 363 33381.36 367.85 2313.99 28.43 2011-12-29 00:19:34.000 363 33381.38 367.83 2314.01 28.43 2011-12-29 00:19:35.000 363 33381.29 367.84 2313.98 28.43 2011-12-29 00:19:36.000 363 33381.40 367.85 2313.99 28.43 2011-12-29 00:19:37.000 363 33381.40 367.83 2314.04 28.43 2011-12-29 00:19:38.000 363 33381.40 367.80 2314.06 28.43 2011-12-29 00:19:39.000 363 33381.44 367.79 2314.04 28.43 2011-12-29 00:19:40.000 363 33381.40 367.78 2313.97 28.43 2011-12-29 00:19:41.000 363 33381.42 367.81 2314.05 28.43 2011-12-29 00:19:42.000 363 33381.46 367.78 2314.08 28.43 2011-12-29 00:19:43.000 363 33381.44 367.78 2314.07 28.43 2011-12-29 00:19:44.000 363 33381.48 367.79 2314.09 28.43 2011-12-29 00:19:45.000 363 33381.42 367.82 2314.07 28.43 2011-12-29 00:19:46.000 363 33381.44 367.84 2313.99 28.43 2011-12-29 00:19:47.000 363 33381.51 367.81 2314.05 28.43 2011-12-29 00:19:48.000 363 33381.45 367.82 2314.09 28.43 2011-12-29 00:19:49.000 363 33381.49 367.78 2314.05 28.43 2011-12-29 00:19:50.000 363 33381.44 367.77 2314.04 28.43 2011-12-29 00:19:51.000 363 33381.43 367.77 2314.05 28.43 2011-12-29 00:19:52.000 363 33381.55 367.78 2314.02 28.43 2011-12-29 00:19:53.000 363 33381.53 367.76 2313.97 28.43 2011-12-29 00:19:54.000 363 33381.51 367.82 2313.98 28.43 2011-12-29 00:19:55.000 363 33381.50 367.81 2313.99 28.43 2011-12-29 00:19:56.000 363 33381.46 367.79 2314.01 28.43 2011-12-29 00:19:57.000 363 33381.57 367.80 2313.96 28.43 2011-12-29 00:19:58.000 363 33381.58 367.78 2314.01 28.43 2011-12-29 00:19:59.000 363 33381.63 367.77 2313.95 28.43 2011-12-29 00:20:00.000 363 33381.45 367.80 2313.98 28.43 2011-12-29 00:20:00.000 363 33381.51 367.76 2314.00 28.43 2011-12-29 00:20:02.000 363 33381.52 367.77 2313.94 28.43 2011-12-29 00:20:03.000 363 33381.62 367.75 2313.94 28.43 2011-12-29 00:20:04.000 363 33381.66 367.79 2314.00 28.43 2011-12-29 00:20:05.000 363 33381.57 367.75 2313.95 28.43 2011-12-29 00:20:06.000 363 33381.67 367.76 2313.97 28.43 2011-12-29 00:20:07.000 363 33381.61 367.77 2314.02 28.43 2011-12-29 00:20:08.000 363 33381.60 367.76 2314.02 28.43 2011-12-29 00:20:09.000 363 33381.58 367.76 2313.95 28.43 2011-12-29 00:20:10.000 363 33381.73 367.72 2313.97 28.43 2011-12-29 00:20:11.000 363 33381.61 367.75 2313.99 28.43 2011-12-29 00:20:12.000 363 33381.66 367.73 2314.01 28.43 2011-12-29 00:20:13.000 363 33381.66 367.70 2313.96 28.43 2011-12-29 00:20:13.000 363 33381.64 367.74 2313.95 28.43 2011-12-29 00:20:15.000 363 33381.67 367.77 2313.98 28.43 2011-12-29 00:20:16.000 363 33381.64 367.77 2313.96 28.43 2011-12-29 00:20:17.000 363 33381.66 367.72 2314.03 28.43 2011-12-29 00:20:18.000 363 33381.73 367.75 2313.98 28.43 2011-12-29 00:20:19.000 363 33381.69 367.74 2313.98 28.43 2011-12-29 00:20:20.000 363 33381.70 367.72 2314.02 28.43 2011-12-29 00:20:21.000 363 33381.74 367.72 2314.04 28.43 2011-12-29 00:20:22.000 363 33381.67 367.71 2314.02 28.43 2011-12-29 00:20:23.000 363 33381.62 367.74 2314.01 28.43 2011-12-29 00:20:24.000 363 33381.66 367.74 2314.06 28.43 2011-12-29 00:20:25.000 363 33381.73 367.73 2314.02 28.43 2011-12-29 00:20:26.000 363 33381.70 367.72 2313.96 28.43 2011-12-29 00:20:27.000 363 33381.68 367.74 2313.99 28.43 2011-12-29 00:20:28.000 363 33381.70 367.71 2314.05 28.43 2011-12-29 00:20:29.000 363 33381.73 367.69 2313.99 28.43 2011-12-29 00:20:30.000 363 33381.63 367.77 2314.03 28.43 2011-12-29 00:20:31.000 363 33381.77 367.75 2313.95 28.43 2011-12-29 00:20:32.000 363 33381.70 367.69 2313.93 28.43 2011-12-29 00:20:33.000 363 33381.76 367.70 2314.01 28.43 2011-12-29 00:20:34.000 363 33381.72 367.70 2313.93 28.43 2011-12-29 00:20:35.000 363 33381.77 367.69 2314.01 28.43 2011-12-29 00:20:36.000 363 33381.81 367.69 2314.01 28.43 2011-12-29 00:20:37.000 363 33381.73 367.71 2313.98 28.43 2011-12-29 00:20:38.000 363 33381.69 367.68 2313.93 28.43 2011-12-29 00:20:39.000 363 33381.73 367.68 2314.02 28.43 2011-12-29 00:20:40.000 363 33381.77 367.73 2313.96 28.43 2011-12-29 00:20:41.000 363 33381.65 367.73 2313.96 28.43 2011-12-29 00:20:42.000 363 33381.86 367.70 2314.01 28.43 2011-12-29 00:20:43.000 363 33381.78 367.67 2313.94 28.43 2011-12-29 00:20:44.000 363 33381.74 367.69 2313.92 28.43 2011-12-29 00:20:45.000 363 33381.70 367.68 2313.95 28.43 2011-12-29 00:20:46.000 363 33381.81 367.71 2314.05 28.43 2011-12-29 00:20:47.000 363 33381.78 367.69 2313.95 28.43 2011-12-29 00:20:48.000 363 33381.73 367.65 2313.91 28.43 2011-12-29 00:20:49.000 363 33381.80 367.65 2313.99 28.43 2011-12-29 00:20:50.000 363 33381.81 367.69 2314.01 28.43 2011-12-29 00:20:51.000 363 33381.80 367.66 2313.93 28.43 2011-12-29 00:20:52.000 363 33381.80 367.65 2313.95 28.43 2011-12-29 00:20:53.000 363 33381.87 367.69 2314.01 28.43 2011-12-29 00:20:54.000 363 33381.73 367.70 2314.00 28.43 2011-12-29 00:20:54.000 363 33381.85 367.69 2314.07 28.43 2011-12-29 00:20:56.000 363 33381.82 367.68 2314.03 28.43 2011-12-29 00:20:57.000 363 33381.81 367.70 2314.02 28.43 2011-12-29 00:20:58.000 363 33381.79 367.71 2314.08 28.43 2011-12-29 00:20:59.000 363 33381.79 367.72 2313.95 28.43 2011-12-29 00:21:00.000 363 33381.86 367.66 2314.02 28.43 2011-12-29 00:21:01.000 363 33381.82 367.72 2314.05 28.43 2011-12-29 00:21:02.000 363 33381.79 367.70 2314.01 28.43 2011-12-29 00:21:03.000 363 33381.91 367.67 2314.05 28.43 2011-12-29 00:21:04.000 363 33381.89 367.64 2314.05 28.43 2011-12-29 00:21:05.000 363 33381.84 367.70 2313.92 28.43 2011-12-29 00:21:06.000 363 33381.79 367.70 2314.04 28.43 2011-12-29 00:21:07.000 363 33381.94 367.71 2313.99 28.43 2011-12-29 00:21:07.000 363 33381.84 367.65 2313.98 28.43 2011-12-29 00:21:09.000 363 33381.86 367.69 2313.98 28.43 2011-12-29 00:21:10.000 363 33381.79 367.68 2313.99 28.43 2011-12-29 00:21:11.000 363 33381.78 367.71 2313.95 28.43 2011-12-29 00:21:12.000 363 33381.79 367.67 2314.04 28.43 2011-12-29 00:21:13.000 363 33381.81 367.64 2314.05 28.43 2011-12-29 00:21:14.000 363 33381.78 367.65 2314.01 28.43 2011-12-29 00:21:15.000 363 33381.79 367.66 2314.04 28.43 2011-12-29 00:21:16.000 363 33381.78 367.68 2313.90 28.43 2011-12-29 00:21:17.000 363 33381.86 367.65 2314.01 28.43 2011-12-29 00:21:18.000 363 33381.85 367.65 2314.09 28.43 2011-12-29 00:21:19.000 363 33381.82 367.67 2314.01 28.43 2011-12-29 00:21:20.000 363 33381.83 367.65 2314.01 28.43 2011-12-29 00:21:21.000 363 33381.85 367.69 2313.99 28.43 2011-12-29 00:21:22.000 363 33381.75 367.68 2313.99 28.43 2011-12-29 00:21:23.000 363 33381.92 367.67 2313.99 28.43 2011-12-29 00:21:24.000 363 33381.75 367.62 2314.14 28.43 2011-12-29 00:21:25.000 363 33381.91 367.67 2314.09 28.43 2011-12-29 00:21:26.000 363 33381.85 367.65 2314.02 28.43 2011-12-29 00:21:27.000 363 33381.87 367.68 2314.02 28.43 2011-12-29 00:21:28.000 363 33381.91 367.64 2314.10 28.43 2011-12-29 00:21:29.000 363 33381.79 367.66 2314.07 28.43 2011-12-29 00:21:30.000 363 33381.92 367.65 2314.06 28.43 2011-12-29 00:21:31.000 363 33381.86 367.65 2314.05 28.43 2011-12-29 00:21:32.000 363 33381.82 367.65 2314.07 28.43 2011-12-29 00:21:33.000 363 33381.92 367.64 2314.03 28.43 2011-12-29 00:21:34.000 363 33381.96 367.64 2314.08 28.43 2011-12-29 00:21:35.000 363 33381.95 367.68 2314.02 28.43 2011-12-29 00:21:36.000 363 33381.79 367.67 2314.06 28.43 2011-12-29 00:21:37.000 363 33381.90 367.67 2314.04 28.43 2011-12-29 00:21:38.000 363 33381.85 367.64 2314.03 28.43 2011-12-29 00:21:39.000 363 33381.91 367.66 2314.12 28.43 2011-12-29 00:21:40.000 363 33381.86 367.62 2313.99 28.43 2011-12-29 00:21:41.000 363 33381.94 367.65 2314.01 28.43 2011-12-29 00:21:42.000 363 33381.83 367.68 2314.04 28.43 2011-12-29 00:21:43.000 363 33381.87 367.63 2314.07 28.43 2011-12-29 00:21:44.000 363 33381.91 367.62 2314.09 28.43 2011-12-29 00:21:45.000 363 33381.91 367.65 2314.09 28.43 2011-12-29 00:21:46.000 363 33381.95 367.64 2314.06 28.43 2011-12-29 00:21:47.000 363 33381.88 367.63 2314.08 28.43 2011-12-29 00:21:48.000 363 33381.93 367.64 2314.10 28.43 2011-12-29 00:21:48.000 363 33381.83 367.65 2314.02 28.43 2011-12-29 00:21:50.000 363 33381.85 367.65 2313.97 28.43 2011-12-29 00:21:51.000 363 33381.92 367.63 2314.05 28.43 2011-12-29 00:21:52.000 363 33381.91 367.66 2314.04 28.43 2011-12-29 00:21:53.000 363 33382.03 367.65 2314.02 28.43 2011-12-29 00:21:54.000 363 33381.89 367.63 2314.09 28.43 2011-12-29 00:21:55.000 363 33381.89 367.67 2314.00 28.43 2011-12-29 00:21:56.000 363 33381.90 367.65 2314.02 28.43 2011-12-29 00:21:57.000 363 33381.90 367.65 2314.07 28.43 2011-12-29 00:21:58.000 363 33381.91 367.64 2314.16 28.43 2011-12-29 00:21:59.000 363 33381.96 367.62 2314.04 28.43 2011-12-29 00:22:00.000 363 33381.82 367.65 2314.09 28.43 2011-12-29 00:22:01.000 363 33381.97 367.62 2314.08 28.43 2011-12-29 00:22:01.000 363 33381.91 367.62 2314.09 28.43 2011-12-29 00:22:03.000 363 33381.92 367.60 2314.06 28.43 2011-12-29 00:22:04.000 363 33381.91 367.68 2314.15 28.43 2011-12-29 00:22:05.000 363 33381.91 367.59 2313.99 28.43 2011-12-29 00:22:06.000 363 33381.88 367.63 2314.12 28.43 2011-12-29 00:22:07.000 363 33382.01 367.65 2314.06 28.43 2011-12-29 00:22:08.000 363 33381.91 367.66 2314.04 28.43 2011-12-29 00:22:09.000 363 33381.92 367.60 2314.11 28.43 2011-12-29 00:22:10.000 363 33381.95 367.59 2314.15 28.43 2011-12-29 00:22:11.000 363 33381.91 367.60 2314.14 28.43 2011-12-29 00:22:12.000 363 33381.96 367.63 2314.12 28.43 2011-12-29 00:22:13.000 363 33381.94 367.59 2314.11 28.43 2011-12-29 00:22:14.000 363 33381.86 367.58 2313.99 28.43 2011-12-29 00:22:15.000 363 33381.92 367.63 2314.05 28.43 2011-12-29 00:22:16.000 363 33381.89 367.57 2314.14 28.43 2011-12-29 00:22:17.000 363 33381.88 367.62 2314.09 28.43 2011-12-29 00:22:18.000 363 33381.88 367.60 2314.22 28.43 2011-12-29 00:22:19.000 363 33381.85 367.63 2314.12 28.43 2011-12-29 00:22:20.000 363 33381.87 367.60 2314.08 28.43 2011-12-29 00:22:21.000 363 33381.89 367.63 2314.17 28.43 2011-12-29 00:22:22.000 363 33381.95 367.62 2314.09 28.43 2011-12-29 00:22:23.000 363 33381.95 367.56 2314.05 28.43 2011-12-29 00:22:24.000 363 33381.98 367.55 2314.14 28.43 2011-12-29 00:22:25.000 363 33381.94 367.62 2314.14 28.43 2011-12-29 00:22:26.000 363 33381.88 367.60 2314.04 28.43 2011-12-29 00:22:27.000 363 33381.86 367.61 2314.14 28.43 2011-12-29 00:22:28.000 363 33381.89 367.56 2314.12 28.43 2011-12-29 00:22:29.000 363 33381.88 367.57 2314.05 28.43 2011-12-29 00:22:30.000 363 33381.91 367.56 2314.06 28.43 2011-12-29 00:22:31.000 363 33381.89 367.60 2314.11 28.43 2011-12-29 00:22:32.000 363 33381.85 367.56 2314.07 28.43 2011-12-29 00:22:33.000 363 33381.85 367.58 2314.15 28.43 2011-12-29 00:22:34.000 363 33381.92 367.57 2314.08 28.43 2011-12-29 00:22:35.000 363 33381.91 367.58 2314.15 28.43 2011-12-29 00:22:36.000 363 33381.83 367.53 2314.11 28.43 2011-12-29 00:22:37.000 363 33381.91 367.58 2314.01 28.43 2011-12-29 00:22:38.000 363 33381.89 367.58 2314.05 28.43 2011-12-29 00:22:39.000 363 33381.98 367.54 2314.06 28.43 2011-12-29 00:22:40.000 363 33381.88 367.56 2314.00 28.43 2011-12-29 00:22:41.000 363 33381.81 367.59 2314.06 28.43 2011-12-29 00:22:42.000 363 33381.99 367.55 2313.98 28.43 2011-12-29 00:22:42.000 363 33381.81 367.57 2314.11 28.43 2011-12-29 00:22:44.000 363 33381.91 367.58 2314.08 28.43 2011-12-29 00:22:45.000 363 33381.81 367.53 2314.12 28.43 2011-12-29 00:22:46.000 363 33381.84 367.55 2314.05 28.43 2011-12-29 00:22:47.000 363 33381.79 367.55 2314.14 28.43 2011-12-29 00:22:48.000 363 33381.83 367.55 2314.14 28.43 2011-12-29 00:22:49.000 363 33381.86 367.52 2314.07 28.43 2011-12-29 00:22:50.000 363 33381.84 367.52 2314.01 28.43 2011-12-29 00:22:51.000 363 33381.85 367.55 2314.14 28.43 2011-12-29 00:22:52.000 363 33381.84 367.56 2314.12 28.43 2011-12-29 00:22:53.000 363 33381.78 367.55 2314.10 28.43 2011-12-29 00:22:54.000 363 33381.84 367.54 2314.15 28.43 2011-12-29 00:22:55.000 363 33381.75 367.53 2314.12 28.43 2011-12-29 00:22:55.000 363 33381.76 367.54 2314.16 28.43 2011-12-29 00:22:57.000 363 33381.81 367.57 2314.09 28.43 2011-12-29 00:22:58.000 363 33381.82 367.58 2314.12 28.43 2011-12-29 00:22:59.000 363 33381.70 367.53 2314.14 28.43 2011-12-29 00:23:00.000 363 33381.81 367.54 2314.18 28.43 2011-12-29 00:23:01.000 363 33381.69 367.52 2314.12 28.43 2011-12-29 00:23:02.000 363 33381.72 367.51 2314.17 28.43 2011-12-29 00:23:03.000 363 33381.86 367.58 2314.11 28.43 2011-12-29 00:23:04.000 363 33381.79 367.56 2314.07 28.43 2011-12-29 00:23:05.000 363 33381.82 367.51 2314.20 28.43 2011-12-29 00:23:06.000 363 33381.81 367.51 2314.14 28.43 2011-12-29 00:23:07.000 363 33381.71 367.54 2314.21 28.43 2011-12-29 00:23:08.000 363 33381.70 367.52 2314.20 28.43 2011-12-29 00:23:09.000 363 33381.81 367.53 2314.26 28.43 2011-12-29 00:23:10.000 363 33381.74 367.55 2314.21 28.43 2011-12-29 00:23:11.000 363 33381.72 367.52 2314.17 28.43 2011-12-29 00:23:12.000 363 33381.64 367.54 2314.08 28.43 2011-12-29 00:23:13.000 363 33381.73 367.52 2314.12 28.43 2011-12-29 00:23:14.000 363 33381.70 367.55 2314.17 28.43 2011-12-29 00:23:15.000 363 33381.76 367.51 2314.15 28.43 2011-12-29 00:23:16.000 363 33381.76 367.56 2314.21 28.43 2011-12-29 00:23:17.000 363 33381.79 367.54 2314.14 28.43 2011-12-29 00:23:18.000 363 33381.66 367.51 2314.21 28.43 2011-12-29 00:23:19.000 363 33381.75 367.50 2314.09 28.43 2011-12-29 00:23:20.000 363 33381.71 367.45 2314.17 28.43 2011-12-29 00:23:21.000 363 33381.75 367.51 2314.18 28.43 2011-12-29 00:23:22.000 363 33381.72 367.51 2314.19 28.43 2011-12-29 00:23:23.000 363 33381.77 367.48 2314.21 28.43 2011-12-29 00:23:24.000 363 33381.69 367.51 2314.24 28.43 2011-12-29 00:23:25.000 363 33381.85 367.53 2314.23 28.43 2011-12-29 00:23:26.000 363 33381.68 367.54 2314.23 28.43 2011-12-29 00:23:27.000 363 33381.78 367.50 2314.17 28.43 2011-12-29 00:23:28.000 363 33381.76 367.48 2314.21 28.43 2011-12-29 00:23:29.000 363 33381.76 367.48 2314.21 28.43 2011-12-29 00:23:30.000 363 33381.75 367.53 2314.17 28.43 2011-12-29 00:23:31.000 363 33381.75 367.54 2314.14 28.43 2011-12-29 00:23:32.000 363 33381.75 367.48 2314.23 28.43 2011-12-29 00:23:33.000 363 33381.75 367.50 2314.17 28.43 2011-12-29 00:23:34.000 363 33381.75 367.46 2314.20 28.43 2011-12-29 00:23:35.000 363 33381.70 367.49 2314.20 28.43 2011-12-29 00:23:36.000 363 33381.72 367.51 2314.30 28.43 2011-12-29 00:23:36.000 363 33381.78 367.50 2314.23 28.43 2011-12-29 00:23:38.000 363 33381.73 367.52 2314.29 28.43 2011-12-29 00:23:39.000 363 33381.71 367.50 2314.18 28.43 2011-12-29 00:23:40.000 363 33381.79 367.47 2314.14 28.43 2011-12-29 00:23:41.000 363 33381.78 367.49 2314.17 28.43 2011-12-29 00:23:42.000 363 33381.75 367.49 2314.24 28.43 2011-12-29 00:23:43.000 363 33381.74 367.47 2314.21 28.43 2011-12-29 00:23:44.000 363 33381.70 367.46 2314.24 28.43 2011-12-29 00:23:45.000 363 33381.72 367.49 2314.17 28.43 2011-12-29 00:23:46.000 363 33381.70 367.49 2314.27 28.43 2011-12-29 00:23:47.000 363 33381.67 367.50 2314.20 28.43 2011-12-29 00:23:48.000 363 33381.64 367.51 2314.33 28.43 2011-12-29 00:23:49.000 363 33381.67 367.53 2314.25 28.43 2011-12-29 00:23:49.000 363 33381.67 367.53 2314.26 28.43 2011-12-29 00:23:51.000 363 33381.74 367.51 2314.22 28.43 2011-12-29 00:23:52.000 363 33381.72 367.54 2314.18 28.43 2011-12-29 00:23:53.000 363 33381.64 367.51 2314.24 28.43 2011-12-29 00:23:54.000 363 33381.50 367.51 2314.17 28.43 2011-12-29 00:23:55.000 363 33381.71 367.51 2314.17 28.43 2011-12-29 00:23:56.000 363 33381.63 367.52 2314.18 28.43 2011-12-29 00:23:57.000 363 33381.69 367.51 2314.24 28.43 2011-12-29 00:23:58.000 363 33381.70 367.49 2314.23 28.43 2011-12-29 00:23:59.000 363 33381.75 367.53 2314.14 28.43 2011-12-29 00:24:00.000 363 33381.58 367.51 2314.16 28.43 2011-12-29 00:24:01.000 363 33381.61 367.49 2314.21 28.43 2011-12-29 00:24:02.000 363 33381.61 367.52 2314.18 28.43 2011-12-29 00:24:03.000 363 33381.58 367.51 2314.14 28.43 2011-12-29 00:24:04.000 363 33381.60 367.51 2314.20 28.43 2011-12-29 00:24:05.000 363 33381.54 367.52 2314.20 28.43 2011-12-29 00:24:06.000 363 33381.54 367.49 2314.26 28.43 2011-12-29 00:24:07.000 363 33381.57 367.49 2314.16 28.43 2011-12-29 00:24:08.000 363 33381.53 367.51 2314.14 28.43 2011-12-29 00:24:09.000 363 33381.58 367.50 2314.20 28.43 2011-12-29 00:24:10.000 363 33381.63 367.52 2314.16 28.43 2011-12-29 00:24:11.000 363 33381.49 367.51 2314.22 28.43 2011-12-29 00:24:12.000 363 33381.59 367.51 2314.18 28.43 2011-12-29 00:24:13.000 363 33381.61 367.54 2314.33 28.43 2011-12-29 00:24:14.000 363 33381.56 367.51 2314.26 28.43 2011-12-29 00:24:15.000 363 33381.60 367.55 2314.18 28.43 2011-12-29 00:24:16.000 363 33381.56 367.54 2314.19 28.43 2011-12-29 00:24:17.000 363 33381.56 367.53 2314.23 28.43 2011-12-29 00:24:18.000 363 33381.57 367.55 2314.23 28.43 2011-12-29 00:24:19.000 363 33381.62 367.50 2314.21 28.43 2011-12-29 00:24:20.000 363 33381.56 367.52 2314.18 28.43 2011-12-29 00:24:21.000 363 33381.56 367.51 2314.26 28.43 2011-12-29 00:24:22.000 363 33381.59 367.49 2314.28 28.43 2011-12-29 00:24:23.000 363 33381.63 367.55 2314.23 28.43 2011-12-29 00:24:24.000 363 33381.55 367.51 2314.19 28.43 2011-12-29 00:24:25.000 363 33381.61 367.53 2314.23 28.43 2011-12-29 00:24:26.000 363 33381.58 367.55 2314.20 28.43 2011-12-29 00:24:27.000 363 33381.54 367.53 2314.26 28.43 2011-12-29 00:24:28.000 363 33381.59 367.56 2314.27 28.43 2011-12-29 00:24:29.000 363 33381.53 367.54 2314.23 28.43 2011-12-29 00:24:30.000 363 33381.59 367.50 2314.21 28.43 2011-12-29 00:24:30.000 363 33381.56 367.47 2314.22 28.43 2011-12-29 00:24:32.000 363 33381.53 367.51 2314.27 28.43 2011-12-29 00:24:33.000 363 33381.64 367.55 2314.27 28.43 2011-12-29 00:24:34.000 363 33381.61 367.54 2314.20 28.43 2011-12-29 00:24:35.000 363 33381.58 367.55 2314.26 28.43 2011-12-29 00:24:36.000 363 33381.58 367.49 2314.24 28.43 2011-12-29 00:24:37.000 363 33381.64 367.53 2314.19 28.43 2011-12-29 00:24:38.000 363 33381.61 367.51 2314.20 28.43 2011-12-29 00:24:39.000 363 33381.62 367.52 2314.20 28.43 2011-12-29 00:24:40.000 363 33381.62 367.52 2314.26 28.43 2011-12-29 00:24:41.000 363 33381.54 367.55 2314.26 28.43 2011-12-29 00:24:42.000 363 33381.62 367.57 2314.19 28.43 2011-12-29 00:24:43.000 363 33381.52 367.53 2314.23 28.43 2011-12-29 00:24:43.000 363 33381.53 367.50 2314.19 28.43 2011-12-29 00:24:45.000 363 33381.54 367.54 2314.22 28.43 2011-12-29 00:24:46.000 363 33381.56 367.47 2314.24 28.43 2011-12-29 00:24:47.000 363 33381.46 367.52 2314.24 28.43 2011-12-29 00:24:48.000 363 33381.55 367.49 2314.18 28.43 2011-12-29 00:24:49.000 363 33381.58 367.54 2314.18 28.43 2011-12-29 00:24:50.000 363 33381.52 367.52 2314.24 28.43 2011-12-29 00:24:51.000 363 33381.54 367.51 2314.17 28.43 2011-12-29 00:24:52.000 363 33381.53 367.49 2314.34 28.43 2011-12-29 00:24:53.000 363 33381.50 367.52 2314.30 28.43 2011-12-29 00:24:54.000 363 33381.50 367.49 2314.28 28.43 2011-12-29 00:24:55.000 363 33381.53 367.50 2314.23 28.43 2011-12-29 00:24:56.000 363 33381.54 367.52 2314.20 28.43 2011-12-29 00:24:57.000 363 33381.57 367.55 2314.30 28.43 2011-12-29 00:24:58.000 363 33381.60 367.56 2314.28 28.43 2011-12-29 00:24:59.000 363 33381.61 367.53 2314.27 28.43 2011-12-29 00:25:00.000 363 33381.53 367.54 2314.28 28.43 2011-12-29 00:25:01.000 363 33381.58 367.48 2314.30 28.43 2011-12-29 00:25:02.000 363 33381.54 367.49 2314.24 28.43 2011-12-29 00:25:03.000 363 33381.55 367.51 2314.24 28.43 2011-12-29 00:25:04.000 363 33381.54 367.54 2314.22 28.43 2011-12-29 00:25:05.000 363 33381.51 367.51 2314.20 28.43 2011-12-29 00:25:06.000 363 33381.51 367.51 2314.21 28.43 2011-12-29 00:25:07.000 363 33381.61 367.52 2314.22 28.43 2011-12-29 00:25:08.000 363 33381.53 367.53 2314.24 28.43 2011-12-29 00:25:09.000 363 33381.60 367.53 2314.33 28.43 2011-12-29 00:25:10.000 363 33381.61 367.52 2314.24 28.43 2011-12-29 00:25:11.000 363 33381.53 367.51 2314.29 28.43 2011-12-29 00:25:12.000 363 33381.58 367.55 2314.28 28.43 2011-12-29 00:25:13.000 363 33381.58 367.54 2314.30 28.43 2011-12-29 00:25:14.000 363 33381.52 367.53 2314.27 28.43 2011-12-29 00:25:15.000 363 33381.56 367.54 2314.31 28.43 2011-12-29 00:25:16.000 363 33381.60 367.55 2314.29 28.43 2011-12-29 00:25:17.000 363 33381.55 367.53 2314.23 28.43 2011-12-29 00:25:18.000 363 33381.60 367.54 2314.30 28.43 2011-12-29 00:25:19.000 363 33381.51 367.52 2314.30 28.43 2011-12-29 00:25:20.000 363 33381.57 367.54 2314.24 28.43 2011-12-29 00:25:21.000 363 33381.61 367.55 2314.23 28.43 2011-12-29 00:25:22.000 363 33381.54 367.53 2314.29 28.43 2011-12-29 00:25:23.000 363 33381.57 367.54 2314.24 28.43 2011-12-29 00:25:24.000 363 33381.51 367.54 2314.35 28.43 2011-12-29 00:25:24.000 363 33381.47 367.54 2314.27 28.43 2011-12-29 00:25:26.000 363 33381.51 367.54 2314.23 28.43 2011-12-29 00:25:27.000 363 33381.61 367.56 2314.32 28.43 2011-12-29 00:25:28.000 363 33381.54 367.59 2314.34 28.43 2011-12-29 00:25:29.000 363 33381.48 367.55 2314.27 28.43 2011-12-29 00:25:30.000 363 33381.58 367.52 2314.30 28.43 2011-12-29 00:25:31.000 363 33381.61 367.60 2314.29 28.43 2011-12-29 00:25:32.000 363 33381.54 367.54 2314.29 28.43 2011-12-29 00:25:33.000 363 33381.51 367.54 2314.19 28.43 2011-12-29 00:25:34.000 363 33381.54 367.57 2314.30 28.43 2011-12-29 00:25:35.000 363 33381.55 367.56 2314.29 28.43 2011-12-29 00:25:36.000 363 33381.51 367.57 2314.26 28.43 2011-12-29 00:25:37.000 363 33381.54 367.58 2314.30 28.43 2011-12-29 00:25:37.000 363 33381.55 367.57 2314.36 28.43 2011-12-29 00:25:39.000 363 33381.58 367.58 2314.35 28.43 2011-12-29 00:25:40.000 363 33381.57 367.60 2314.24 28.43 2011-12-29 00:25:41.000 363 33381.57 367.58 2314.30 28.43 2011-12-29 00:25:42.000 363 33381.63 367.56 2314.26 28.43 2011-12-29 00:25:43.000 363 33381.43 367.59 2314.36 28.43 2011-12-29 00:25:44.000 363 33381.58 367.59 2314.33 28.43 2011-12-29 00:25:45.000 363 33381.52 367.59 2314.32 28.43 2011-12-29 00:25:46.000 363 33381.57 367.57 2314.33 28.43 2011-12-29 00:25:47.000 363 33381.53 367.57 2314.23 28.43 2011-12-29 00:25:48.000 363 33381.51 367.56 2314.27 28.43 2011-12-29 00:25:49.000 363 33381.46 367.55 2314.33 28.43 2011-12-29 00:25:50.000 363 33381.46 367.53 2314.27 28.43 2011-12-29 00:25:51.000 363 33381.54 367.52 2314.33 28.43 2011-12-29 00:25:52.000 363 33381.50 367.60 2314.29 28.43 2011-12-29 00:25:53.000 363 33381.53 367.54 2314.32 28.43 2011-12-29 00:25:54.000 363 33381.54 367.57 2314.35 28.43 2011-12-29 00:25:55.000 363 33381.46 367.58 2314.22 28.43 2011-12-29 00:25:56.000 363 33381.56 367.54 2314.32 28.43 2011-12-29 00:25:57.000 363 33381.51 367.59 2314.32 28.43 2011-12-29 00:25:58.000 363 33381.53 367.61 2314.27 28.43 2011-12-29 00:25:59.000 363 33381.63 367.59 2314.36 28.43 2011-12-29 00:26:00.000 363 33381.60 367.58 2314.31 28.43 2011-12-29 00:26:01.000 363 33381.44 367.59 2314.38 28.43 2011-12-29 00:26:02.000 363 33381.54 367.58 2314.29 28.43 2011-12-29 00:26:03.000 363 33381.46 367.57 2314.29 28.43 2011-12-29 00:26:04.000 363 33381.60 367.55 2314.31 28.43 2011-12-29 00:26:05.000 363 33381.54 367.57 2314.39 28.43 2011-12-29 00:26:06.000 363 33381.48 367.57 2314.21 28.43 2011-12-29 00:26:07.000 363 33381.51 367.57 2314.31 28.43 2011-12-29 00:26:08.000 363 33381.56 367.60 2314.29 28.43 2011-12-29 00:26:09.000 363 33381.53 367.59 2314.27 28.43 2011-12-29 00:26:10.000 363 33381.55 367.61 2314.30 28.43 2011-12-29 00:26:11.000 363 33381.48 367.56 2314.29 28.43 2011-12-29 00:26:12.000 363 33381.53 367.58 2314.29 28.43 2011-12-29 00:26:13.000 363 33381.43 367.56 2314.30 28.43 2011-12-29 00:26:14.000 363 33381.57 367.59 2314.32 28.43 2011-12-29 00:26:15.000 363 33381.54 367.55 2314.26 28.43 2011-12-29 00:26:16.000 363 33381.51 367.58 2314.30 28.43 2011-12-29 00:26:17.000 363 33381.53 367.56 2314.32 28.43 2011-12-29 00:26:18.000 363 33381.48 367.57 2314.26 28.43 2011-12-29 00:26:18.000 363 33381.64 367.59 2314.33 28.43 2011-12-29 00:26:20.000 363 33381.47 367.58 2314.34 28.43 2011-12-29 00:26:21.000 363 33381.50 367.60 2314.28 28.43 2011-12-29 00:26:22.000 363 33381.61 367.58 2314.27 28.43 2011-12-29 00:26:23.000 363 33381.53 367.56 2314.25 28.43 2011-12-29 00:26:24.000 363 33381.58 367.52 2314.24 28.43 2011-12-29 00:26:25.000 363 33381.46 367.58 2314.34 28.43 2011-12-29 00:26:26.000 363 33381.51 367.59 2314.24 28.43 2011-12-29 00:26:27.000 363 33381.46 367.55 2314.25 28.43 2011-12-29 00:26:28.000 363 33381.51 367.56 2314.36 28.43 2011-12-29 00:26:29.000 363 33381.53 367.58 2314.21 28.43 2011-12-29 00:26:30.000 363 33381.58 367.57 2314.34 28.43 2011-12-29 00:26:31.000 363 33381.56 367.56 2314.25 28.43 2011-12-29 00:26:31.000 363 33381.53 367.60 2314.29 28.43 2011-12-29 00:26:33.000 363 33381.57 367.55 2314.34 28.43 2011-12-29 00:26:34.000 363 33381.62 367.57 2314.27 28.43 2011-12-29 00:26:35.000 363 33381.56 367.56 2314.32 28.43 2011-12-29 00:26:36.000 363 33381.53 367.55 2314.28 28.43 2011-12-29 00:26:37.000 363 33381.56 367.55 2314.27 28.43 2011-12-29 00:26:38.000 363 33381.57 367.58 2314.31 28.43 2011-12-29 00:26:39.000 363 33381.63 367.56 2314.27 28.43 2011-12-29 00:26:40.000 363 33381.66 367.57 2314.21 28.43 2011-12-29 00:26:41.000 363 33381.63 367.57 2314.33 28.43 2011-12-29 00:26:42.000 363 33381.60 367.57 2314.32 28.43 2011-12-29 00:26:43.000 363 33381.51 367.62 2314.30 28.43 2011-12-29 00:26:44.000 363 33381.59 367.56 2314.25 28.43 2011-12-29 00:26:45.000 363 33381.63 367.56 2314.26 28.43 2011-12-29 00:26:46.000 363 33381.57 367.56 2314.29 28.43 2011-12-29 00:26:47.000 363 33381.63 367.57 2314.25 28.43 2011-12-29 00:26:48.000 363 33381.56 367.59 2314.27 28.43 2011-12-29 00:26:49.000 363 33381.60 367.56 2314.34 28.43 2011-12-29 00:26:50.000 363 33381.65 367.59 2314.26 28.43 2011-12-29 00:26:51.000 363 33381.55 367.55 2314.29 28.43 2011-12-29 00:26:52.000 363 33381.62 367.61 2314.27 28.43 2011-12-29 00:26:53.000 363 33381.62 367.56 2314.32 28.43 2011-12-29 00:26:54.000 363 33381.68 367.56 2314.21 28.43 2011-12-29 00:26:55.000 363 33381.56 367.58 2314.22 28.43 2011-12-29 00:26:56.000 363 33381.57 367.56 2314.23 28.43 2011-12-29 00:26:57.000 363 33381.60 367.52 2314.23 28.43 2011-12-29 00:26:58.000 363 33381.58 367.55 2314.28 28.43 2011-12-29 00:26:59.000 363 33381.54 367.57 2314.25 28.43 2011-12-29 00:27:00.000 363 33381.60 367.53 2314.16 28.43 2011-12-29 00:27:01.000 363 33381.58 367.60 2314.29 28.43 2011-12-29 00:27:02.000 363 33381.60 367.61 2314.31 28.43 2011-12-29 00:27:03.000 363 33381.56 367.56 2314.21 28.43 2011-12-29 00:27:04.000 363 33381.63 367.54 2314.25 28.43 2011-12-29 00:27:05.000 363 33381.63 367.59 2314.34 28.43 2011-12-29 00:27:06.000 363 33381.51 367.55 2314.20 28.43 2011-12-29 00:27:07.000 363 33381.64 367.60 2314.26 28.43 2011-12-29 00:27:08.000 363 33381.56 367.60 2314.27 28.43 2011-12-29 00:27:09.000 363 33381.58 367.58 2314.23 28.43 2011-12-29 00:27:10.000 363 33381.70 367.56 2314.23 28.43 2011-12-29 00:27:11.000 363 33381.60 367.57 2314.28 28.43 2011-12-29 00:27:12.000 363 33381.66 367.54 2314.29 28.43 2011-12-29 00:27:12.000 363 33381.66 367.58 2314.32 28.43 2011-12-29 00:27:14.000 363 33381.69 367.58 2314.30 28.43 2011-12-29 00:27:15.000 363 33381.66 367.65 2314.31 28.43 2011-12-29 00:27:16.000 363 33381.68 367.62 2314.28 28.43 2011-12-29 00:27:17.000 363 33381.67 367.60 2314.24 28.43 2011-12-29 00:27:18.000 363 33381.67 367.60 2314.24 28.43 2011-12-29 00:27:19.000 363 33381.67 367.61 2314.20 28.43 2011-12-29 00:27:20.000 363 33381.64 367.60 2314.25 28.43 2011-12-29 00:27:21.000 363 33381.63 367.59 2314.21 28.43 2011-12-29 00:27:22.000 363 33381.69 367.57 2314.18 28.43 2011-12-29 00:27:23.000 363 33381.66 367.54 2314.24 28.43 2011-12-29 00:27:24.000 363 33381.64 367.59 2314.19 28.43 2011-12-29 00:27:25.000 363 33381.67 367.60 2314.32 28.43 2011-12-29 00:27:25.000 363 33381.69 367.63 2314.20 28.43 2011-12-29 00:27:27.000 363 33381.72 367.58 2314.19 28.43 2011-12-29 00:27:28.000 363 33381.58 367.62 2314.24 28.43 2011-12-29 00:27:29.000 363 33381.56 367.57 2314.29 28.43 2011-12-29 00:27:30.000 363 33381.64 367.58 2314.22 28.43 2011-12-29 00:27:31.000 363 33381.63 367.55 2314.20 28.43 2011-12-29 00:27:32.000 363 33381.73 367.61 2314.20 28.43 2011-12-29 00:27:33.000 363 33381.59 367.60 2314.22 28.43 2011-12-29 00:27:34.000 363 33381.61 367.59 2314.34 28.43 2011-12-29 00:27:35.000 363 33381.63 367.60 2314.23 28.43 2011-12-29 00:27:36.000 363 33381.63 367.60 2314.27 28.43 2011-12-29 00:27:37.000 363 33381.71 367.61 2314.17 28.43 2011-12-29 00:27:38.000 363 33381.70 367.58 2314.26 28.43 2011-12-29 00:27:39.000 363 33381.68 367.60 2314.24 28.43 2011-12-29 00:27:40.000 363 33381.62 367.60 2314.21 28.43 2011-12-29 00:27:41.000 363 33381.65 367.61 2314.30 28.43 2011-12-29 00:27:42.000 363 33381.57 367.59 2314.28 28.43 2011-12-29 00:27:43.000 363 33381.58 367.60 2314.25 28.43 2011-12-29 00:27:44.000 363 33381.69 367.56 2314.20 28.43 2011-12-29 00:27:45.000 363 33381.63 367.55 2314.21 28.43 2011-12-29 00:27:46.000 363 33381.70 367.59 2314.22 28.43 2011-12-29 00:27:47.000 363 33381.76 367.55 2314.30 28.43 2011-12-29 00:27:48.000 363 33381.71 367.62 2314.21 28.43 2011-12-29 00:27:49.000 363 33381.56 367.59 2314.24 28.43 2011-12-29 00:27:50.000 363 33381.82 367.58 2314.29 28.43 2011-12-29 00:27:51.000 363 33381.66 367.61 2314.29 28.43 2011-12-29 00:27:52.000 363 33381.67 367.62 2314.27 28.43 2011-12-29 00:27:53.000 363 33381.68 367.58 2314.29 28.43 2011-12-29 00:27:54.000 363 33381.64 367.59 2314.26 28.43 2011-12-29 00:27:55.000 363 33381.64 367.60 2314.27 28.43 2011-12-29 00:27:56.000 363 33381.75 367.59 2314.33 28.43 2011-12-29 00:27:57.000 363 33381.67 367.58 2314.30 28.43 2011-12-29 00:27:58.000 363 33381.70 367.63 2314.24 28.43 2011-12-29 00:27:59.000 363 33381.67 367.59 2314.36 28.43 2011-12-29 00:28:00.000 363 33381.69 367.62 2314.25 28.43 2011-12-29 00:28:01.000 363 33381.60 367.59 2314.25 28.43 2011-12-29 00:28:02.000 363 33381.69 367.60 2314.17 28.43 2011-12-29 00:28:03.000 363 33381.70 367.59 2314.23 28.43 2011-12-29 00:28:04.000 363 33381.64 367.60 2314.29 28.43 2011-12-29 00:28:05.000 363 33381.61 367.61 2314.25 28.43 2011-12-29 00:28:06.000 363 33381.61 367.63 2314.32 28.43 2011-12-29 00:28:06.000 363 33381.58 367.61 2314.25 28.43 2011-12-29 00:28:08.000 363 33381.56 367.63 2314.27 28.43 2011-12-29 00:28:09.000 363 33381.56 367.62 2314.29 28.43 2011-12-29 00:28:10.000 363 33381.68 367.63 2314.20 28.43 2011-12-29 00:28:11.000 363 33381.66 367.61 2314.26 28.43 2011-12-29 00:28:12.000 363 33381.69 367.56 2314.28 28.43 2011-12-29 00:28:13.000 363 33381.51 367.64 2314.31 28.43 2011-12-29 00:28:14.000 363 33381.59 367.58 2314.31 28.43 2011-12-29 00:28:15.000 363 33381.65 367.59 2314.30 28.43 2011-12-29 00:28:16.000 363 33381.67 367.64 2314.30 28.43 2011-12-29 00:28:17.000 363 33381.67 367.62 2314.23 28.43 2011-12-29 00:28:18.000 363 33381.68 367.61 2314.29 28.43 2011-12-29 00:28:19.000 363 33381.67 367.58 2314.24 28.43 2011-12-29 00:28:19.000 363 33381.66 367.60 2314.29 28.43 2011-12-29 00:28:21.000 363 33381.70 367.60 2314.32 28.43 2011-12-29 00:28:22.000 363 33381.68 367.63 2314.24 28.43 2011-12-29 00:28:23.000 363 33381.75 367.62 2314.19 28.43 2011-12-29 00:28:24.000 363 33381.60 367.62 2314.29 28.43 2011-12-29 00:28:25.000 363 33381.70 367.62 2314.20 28.43 2011-12-29 00:28:26.000 363 33381.68 367.65 2314.23 28.43 2011-12-29 00:28:27.000 363 33381.59 367.62 2314.16 28.43 2011-12-29 00:28:28.000 363 33381.67 367.60 2314.24 28.43 2011-12-29 00:28:29.000 363 33381.63 367.59 2314.24 28.43 2011-12-29 00:28:30.000 363 33381.63 367.58 2314.17 28.43 2011-12-29 00:28:31.000 363 33381.73 367.63 2314.30 28.43 2011-12-29 00:28:32.000 363 33381.78 367.63 2314.28 28.43 2011-12-29 00:28:33.000 363 33381.66 367.60 2314.23 28.43 2011-12-29 00:28:34.000 363 33381.70 367.60 2314.33 28.43 2011-12-29 00:28:35.000 363 33381.65 367.63 2314.24 28.43 2011-12-29 00:28:36.000 363 33381.55 367.61 2314.21 28.43 2011-12-29 00:28:37.000 363 33381.74 367.65 2314.25 28.43 2011-12-29 00:28:38.000 363 33381.72 367.68 2314.18 28.43 2011-12-29 00:28:39.000 363 33381.65 367.67 2314.17 28.43 2011-12-29 00:28:40.000 363 33381.69 367.63 2314.22 28.43 2011-12-29 00:28:41.000 363 33381.61 367.61 2314.26 28.43 2011-12-29 00:28:42.000 363 33381.58 367.61 2314.28 28.43 2011-12-29 00:28:43.000 363 33381.70 367.62 2314.29 28.43 2011-12-29 00:28:44.000 363 33381.66 367.62 2314.27 28.43 2011-12-29 00:28:45.000 363 33381.61 367.61 2314.25 28.43 2011-12-29 00:28:46.000 363 33381.66 367.65 2314.21 28.43 2011-12-29 00:28:47.000 363 33381.61 367.63 2314.24 28.43 2011-12-29 00:28:48.000 363 33381.63 367.66 2314.16 28.43 2011-12-29 00:28:49.000 363 33381.69 367.61 2314.31 28.43 2011-12-29 00:28:50.000 363 33381.71 367.62 2314.27 28.43 2011-12-29 00:28:51.000 363 33381.66 367.62 2314.25 28.43 2011-12-29 00:28:52.000 363 33381.66 367.66 2314.21 28.43 2011-12-29 00:28:53.000 363 33381.66 367.63 2314.29 28.43 2011-12-29 00:28:54.000 363 33381.62 367.65 2314.27 28.43 2011-12-29 00:28:55.000 363 33381.54 367.64 2314.39 28.43 2011-12-29 00:28:56.000 363 33381.67 367.65 2314.29 28.43 2011-12-29 00:28:57.000 363 33381.60 367.65 2314.23 28.43 2011-12-29 00:28:58.000 363 33381.56 367.68 2314.26 28.43 2011-12-29 00:28:59.000 363 33381.60 367.66 2314.26 28.43 2011-12-29 00:29:00.000 363 33381.57 367.67 2314.34 28.43 2011-12-29 00:29:00.000 363 33381.57 367.67 2314.32 28.43 2011-12-29 00:29:02.000 363 33381.68 367.66 2314.30 28.43 2011-12-29 00:29:03.000 363 33381.61 367.65 2314.32 28.43 2011-12-29 00:29:04.000 363 33381.70 367.62 2314.30 28.43 2011-12-29 00:29:05.000 363 33381.64 367.68 2314.32 28.43 2011-12-29 00:29:06.000 363 33381.57 367.68 2314.18 28.43 2011-12-29 00:29:07.000 363 33381.62 367.68 2314.27 28.43 2011-12-29 00:29:08.000 363 33381.65 367.67 2314.20 28.43 2011-12-29 00:29:09.000 363 33381.63 367.66 2314.27 28.43 2011-12-29 00:29:10.000 363 33381.57 367.66 2314.35 28.43 2011-12-29 00:29:11.000 363 33381.60 367.70 2314.25 28.43 2011-12-29 00:29:12.000 363 33381.61 367.66 2314.31 28.43 2011-12-29 00:29:13.000 363 33381.48 367.66 2314.33 28.43 2011-12-29 00:29:13.000 363 33381.57 367.67 2314.32 28.43 2011-12-29 00:29:15.000 363 33381.58 367.70 2314.31 28.43 2011-12-29 00:29:16.000 363 33381.46 367.67 2314.19 28.43 2011-12-29 00:29:17.000 363 33381.59 367.70 2314.28 28.43 2011-12-29 00:29:18.000 363 33381.52 367.63 2314.33 28.43 2011-12-29 00:29:19.000 363 33381.50 367.68 2314.29 28.43 2011-12-29 00:29:20.000 363 33381.50 367.71 2314.30 28.43 2011-12-29 00:29:21.000 363 33381.54 367.71 2314.29 28.43 2011-12-29 00:29:22.000 363 33381.62 367.72 2314.27 28.43 2011-12-29 00:29:23.000 363 33381.57 367.68 2314.34 28.43 2011-12-29 00:29:24.000 363 33381.56 367.68 2314.26 28.43 2011-12-29 00:29:25.000 363 33381.51 367.68 2314.38 28.43 2011-12-29 00:29:26.000 363 33381.63 367.66 2314.26 28.43 2011-12-29 00:29:27.000 363 33381.53 367.64 2314.32 28.43 2011-12-29 00:29:28.000 363 33381.61 367.66 2314.28 28.43 2011-12-29 00:29:29.000 363 33381.60 367.65 2314.32 28.43 2011-12-29 00:29:30.000 363 33381.54 367.67 2314.27 28.43 2011-12-29 00:29:31.000 363 33381.58 367.65 2314.32 28.43 2011-12-29 00:29:32.000 363 33381.46 367.64 2314.39 28.43 2011-12-29 00:29:33.000 363 33381.61 367.64 2314.32 28.43 2011-12-29 00:29:34.000 363 33381.52 367.64 2314.38 28.43 2011-12-29 00:29:35.000 363 33381.60 367.66 2314.33 28.43 2011-12-29 00:29:36.000 363 33381.55 367.63 2314.29 28.43 2011-12-29 00:29:37.000 363 33381.63 367.66 2314.29 28.43 2011-12-29 00:29:38.000 363 33381.54 367.62 2314.33 28.43 2011-12-29 00:29:39.000 363 33381.54 367.65 2314.34 28.43 2011-12-29 00:29:40.000 363 33381.50 367.65 2314.33 28.43 2011-12-29 00:29:41.000 363 33381.49 367.65 2314.36 28.43 2011-12-29 00:29:42.000 363 33381.52 367.62 2314.40 28.43 2011-12-29 00:29:43.000 363 33381.53 367.66 2314.39 28.43 2011-12-29 00:29:44.000 363 33381.51 367.61 2314.36 28.43 2011-12-29 00:29:45.000 363 33381.57 367.58 2314.36 28.43 2011-12-29 00:29:46.000 363 33381.53 367.64 2314.33 28.43 2011-12-29 00:29:47.000 363 33381.60 367.62 2314.38 28.43 2011-12-29 00:29:48.000 363 33381.51 367.64 2314.37 28.43 2011-12-29 00:29:49.000 363 33381.48 367.67 2314.34 28.43 2011-12-29 00:29:50.000 363 33381.53 367.68 2314.38 28.43 2011-12-29 00:29:51.000 363 33381.54 367.67 2314.40 28.43 2011-12-29 00:29:52.000 363 33381.56 367.65 2314.42 28.43 2011-12-29 00:29:53.000 363 33381.51 367.63 2314.36 28.43 2011-12-29 00:29:54.000 363 33381.62 367.62 2314.42 28.43 2011-12-29 00:29:54.000 363 33381.45 367.61 2314.41 28.43 2011-12-29 00:29:56.000 363 33381.64 367.60 2314.32 28.43 2011-12-29 00:29:57.000 363 33381.56 367.62 2314.39 28.43 2011-12-29 00:29:58.000 363 33381.59 367.61 2314.33 28.43 2011-12-29 00:29:59.000 363 33381.49 367.60 2314.33 28.43 2011-12-29 00:30:00.000 363 33381.46 367.56 2314.26 28.43 2011-12-29 00:30:01.000 363 33381.45 367.57 2314.38 28.43 2011-12-29 00:30:02.000 363 33381.54 367.61 2314.39 28.43 2011-12-29 00:30:03.000 363 33381.48 367.59 2314.30 28.43 2011-12-29 00:30:04.000 363 33381.50 367.60 2314.40 28.43 2011-12-29 00:30:05.000 363 33381.55 367.60 2314.37 28.43 2011-12-29 00:30:06.000 363 33381.50 367.56 2314.33 28.43 2011-12-29 00:30:07.000 363 33381.48 367.57 2314.30 28.43 2011-12-29 00:30:07.000 363 33381.58 367.54 2314.34 28.43 2011-12-29 00:30:09.000 363 33381.53 367.50 2314.32 28.43 2011-12-29 00:30:10.000 363 33381.54 367.56 2314.34 28.43 2011-12-29 00:30:11.000 363 33381.51 367.53 2314.38 28.43 2011-12-29 00:30:12.000 363 33381.50 367.54 2314.34 28.43 2011-12-29 00:30:13.000 363 33381.45 367.53 2314.31 28.43 2011-12-29 00:30:14.000 363 33381.49 367.53 2314.39 28.43 2011-12-29 00:30:15.000 363 33381.56 367.55 2314.35 28.43 2011-12-29 00:30:16.000 363 33381.49 367.55 2314.35 28.43 2011-12-29 00:30:17.000 363 33381.49 367.52 2314.35 28.43 2011-12-29 00:30:18.000 363 33381.51 367.52 2314.31 28.43 2011-12-29 00:30:19.000 363 33381.52 367.54 2314.38 28.44 2011-12-29 00:30:20.000 363 33381.54 367.51 2314.33 28.44 2011-12-29 00:30:21.000 363 33381.50 367.51 2314.23 28.44 2011-12-29 00:30:22.000 363 33381.50 367.54 2314.34 28.44 2011-12-29 00:30:23.000 363 33381.49 367.48 2314.23 28.44 2011-12-29 00:30:24.000 363 33381.48 367.52 2314.33 28.44 2011-12-29 00:30:25.000 363 33381.51 367.49 2314.34 28.44 2011-12-29 00:30:26.000 363 33381.46 367.50 2314.30 28.44 2011-12-29 00:30:27.000 363 33381.50 367.48 2314.30 28.44 2011-12-29 00:30:28.000 363 33381.46 367.48 2314.36 28.44 2011-12-29 00:30:29.000 363 33381.44 367.50 2314.39 28.43 2011-12-29 00:30:30.000 363 33381.48 367.50 2314.33 28.44 2011-12-29 00:30:31.000 363 33381.46 367.50 2314.34 28.44 2011-12-29 00:30:32.000 363 33381.53 367.49 2314.24 28.44 2011-12-29 00:30:33.000 363 33381.49 367.47 2314.26 28.44 2011-12-29 00:30:34.000 363 33381.49 367.48 2314.26 28.44 2011-12-29 00:30:35.000 363 33381.45 367.46 2314.26 28.44 2011-12-29 00:30:36.000 363 33381.43 367.44 2314.27 28.44 2011-12-29 00:30:37.000 363 33381.43 367.43 2314.34 28.44 2011-12-29 00:30:38.000 363 33381.49 367.43 2314.26 28.44 2011-12-29 00:30:39.000 363 33381.48 367.43 2314.32 28.44 2011-12-29 00:30:40.000 363 33381.48 367.43 2314.33 28.44 2011-12-29 00:30:41.000 363 33381.39 367.48 2314.39 28.44 2011-12-29 00:30:42.000 363 33381.50 367.45 2314.39 28.44 2011-12-29 00:30:43.000 363 33381.47 367.40 2314.30 28.44 2011-12-29 00:30:44.000 363 33381.38 367.47 2314.38 28.44 2011-12-29 00:30:45.000 363 33381.45 367.43 2314.33 28.44 2011-12-29 00:30:46.000 363 33381.45 367.36 2314.34 28.44 2011-12-29 00:30:47.000 363 33381.44 367.39 2314.34 28.44 2011-12-29 00:30:48.000 363 33381.45 367.42 2314.36 28.43 2011-12-29 00:30:48.000 363 33381.43 367.43 2314.33 28.43 2011-12-29 00:30:50.000 363 33381.41 367.39 2314.36 28.43 2011-12-29 00:30:51.000 363 33381.41 367.40 2314.30 28.43 2011-12-29 00:30:52.000 363 33381.41 367.39 2314.31 28.43 2011-12-29 00:30:53.000 363 33381.38 367.43 2314.33 28.44 2011-12-29 00:30:54.000 363 33381.43 367.36 2314.32 28.43 2011-12-29 00:30:55.000 363 33381.33 367.35 2314.33 28.44 2011-12-29 00:30:56.000 363 33381.47 367.38 2314.31 28.44 2011-12-29 00:30:57.000 363 33381.50 367.36 2314.35 28.43 2011-12-29 00:30:58.000 363 33381.37 367.38 2314.26 28.44 2011-12-29 00:30:59.000 363 33381.41 367.33 2314.29 28.43 2011-12-29 00:31:00.000 363 33381.43 367.35 2314.30 28.43 2011-12-29 00:31:01.000 363 33381.39 367.34 2314.30 28.43 2011-12-29 00:31:01.000 363 33381.40 367.35 2314.30 28.43 2011-12-29 00:31:03.000 363 33381.35 367.35 2314.29 28.43 2011-12-29 00:31:04.000 363 33381.30 367.40 2314.27 28.43 2011-12-29 00:31:05.000 363 33381.31 367.37 2314.23 28.43 2011-12-29 00:31:06.000 363 33381.29 367.36 2314.30 28.43 2011-12-29 00:31:07.000 363 33381.33 367.37 2314.26 28.43 2011-12-29 00:31:08.000 363 33381.26 367.33 2314.21 28.43 2011-12-29 00:31:09.000 363 33381.30 367.31 2314.23 28.43 2011-12-29 00:31:10.000 363 33381.33 367.35 2314.26 28.43 2011-12-29 00:31:11.000 363 33381.26 367.31 2314.21 28.43 2011-12-29 00:31:12.000 363 33381.35 367.31 2314.38 28.43 2011-12-29 00:31:13.000 363 33381.27 367.32 2314.25 28.43 2011-12-29 00:31:14.000 363 33381.20 367.31 2314.32 28.43 2011-12-29 00:31:15.000 363 33381.20 367.29 2314.26 28.43 2011-12-29 00:31:16.000 363 33381.21 367.34 2314.29 28.43 2011-12-29 00:31:17.000 363 33381.17 367.34 2314.29 28.43 2011-12-29 00:31:18.000 363 33381.15 367.34 2314.23 28.43 2011-12-29 00:31:19.000 363 33381.15 367.35 2314.18 28.43 2011-12-29 00:31:20.000 363 33381.27 367.36 2314.34 28.43 2011-12-29 00:31:21.000 363 33381.17 367.37 2314.36 28.43 2011-12-29 00:31:22.000 363 33381.21 367.35 2314.27 28.43 2011-12-29 00:31:23.000 363 33381.18 367.39 2314.25 28.43 2011-12-29 00:31:24.000 363 33381.13 367.36 2314.35 28.43 2011-12-29 00:31:25.000 363 33381.12 367.40 2314.27 28.43 2011-12-29 00:31:26.000 363 33381.11 367.36 2314.31 28.43 2011-12-29 00:31:27.000 363 33381.11 367.37 2314.29 28.43 2011-12-29 00:31:28.000 363 33381.16 367.40 2314.30 28.43 2011-12-29 00:31:29.000 363 33381.13 367.35 2314.30 28.43 2011-12-29 00:31:30.000 363 33381.06 367.35 2314.33 28.43 2011-12-29 00:31:31.000 363 33381.09 367.35 2314.35 28.43 2011-12-29 00:31:32.000 363 33381.22 367.38 2314.30 28.43 2011-12-29 00:31:33.000 363 33381.08 367.37 2314.27 28.43 2011-12-29 00:31:34.000 363 33381.08 367.42 2314.32 28.43 2011-12-29 00:31:35.000 363 33381.07 367.38 2314.34 28.43 2011-12-29 00:31:36.000 363 33381.08 367.40 2314.31 28.43 2011-12-29 00:31:37.000 363 33380.97 367.35 2314.38 28.43 2011-12-29 00:31:38.000 363 33381.02 367.41 2314.35 28.43 2011-12-29 00:31:39.000 363 33380.92 367.38 2314.30 28.43 2011-12-29 00:31:40.000 363 33380.98 367.33 2314.41 28.43 2011-12-29 00:31:41.000 363 33381.04 367.41 2314.27 28.43 2011-12-29 00:31:42.000 363 33380.90 367.39 2314.34 28.43 2011-12-29 00:31:42.000 363 33380.88 367.37 2314.35 28.43 2011-12-29 00:31:44.000 363 33380.89 367.38 2314.32 28.43 2011-12-29 00:31:45.000 363 33380.93 367.37 2314.30 28.43 2011-12-29 00:31:46.000 363 33380.90 367.45 2314.30 28.43 2011-12-29 00:31:47.000 363 33380.85 367.39 2314.30 28.43 2011-12-29 00:31:48.000 363 33380.96 367.40 2314.35 28.43 2011-12-29 00:31:49.000 363 33380.91 367.42 2314.42 28.43 2011-12-29 00:31:50.000 363 33380.91 367.40 2314.37 28.43 2011-12-29 00:31:51.000 363 33380.89 367.43 2314.36 28.43 2011-12-29 00:31:52.000 363 33380.83 367.42 2314.39 28.43 2011-12-29 00:31:53.000 363 33380.89 367.45 2314.34 28.43 2011-12-29 00:31:54.000 363 33380.95 367.44 2314.43 28.43 2011-12-29 00:31:55.000 363 33380.85 367.45 2314.40 28.43 2011-12-29 00:31:55.000 363 33380.88 367.47 2314.41 28.43 2011-12-29 00:31:57.000 363 33380.90 367.45 2314.41 28.43 2011-12-29 00:31:58.000 363 33380.83 367.52 2314.35 28.43 2011-12-29 00:31:59.000 363 33380.83 367.46 2314.38 28.43 2011-12-29 00:32:00.000 363 33380.87 367.50 2314.40 28.43 2011-12-29 00:32:01.000 363 33380.83 367.47 2314.30 28.44 2011-12-29 00:32:02.000 363 33380.83 367.50 2314.48 28.43 2011-12-29 00:32:03.000 363 33380.74 367.47 2314.42 28.44 2011-12-29 00:32:04.000 363 33380.85 367.44 2314.43 28.44 2011-12-29 00:32:05.000 363 33380.82 367.51 2314.37 28.44 2011-12-29 00:32:06.000 363 33380.78 367.48 2314.38 28.43 2011-12-29 00:32:07.000 363 33380.78 367.48 2314.42 28.44 2011-12-29 00:32:08.000 363 33380.93 367.46 2314.54 28.44 2011-12-29 00:32:09.000 363 33380.80 367.45 2314.52 28.43 2011-12-29 00:32:10.000 363 33380.76 367.47 2314.42 28.44 2011-12-29 00:32:11.000 363 33380.76 367.52 2314.45 28.44 2011-12-29 00:32:12.000 363 33380.77 367.49 2314.45 28.43 2011-12-29 00:32:13.000 363 33380.76 367.51 2314.38 28.44 2011-12-29 00:32:14.000 363 33380.77 367.50 2314.39 28.44 2011-12-29 00:32:15.000 363 33380.76 367.52 2314.41 28.44 2011-12-29 00:32:16.000 363 33380.69 367.56 2314.39 28.44 2011-12-29 00:32:17.000 363 33380.80 367.51 2314.48 28.44 2011-12-29 00:32:18.000 363 33380.70 367.53 2314.40 28.44 2011-12-29 00:32:19.000 363 33380.70 367.51 2314.43 28.44 2011-12-29 00:32:20.000 363 33380.74 367.54 2314.36 28.44 2011-12-29 00:32:21.000 363 33380.71 367.53 2314.37 28.44 2011-12-29 00:32:22.000 363 33380.70 367.52 2314.47 28.44 2011-12-29 00:32:23.000 363 33380.79 367.55 2314.54 28.44 2011-12-29 00:32:24.000 363 33380.73 367.54 2314.48 28.44 2011-12-29 00:32:25.000 363 33380.85 367.51 2314.39 28.44 2011-12-29 00:32:26.000 363 33380.74 367.55 2314.41 28.43 2011-12-29 00:32:27.000 363 33380.72 367.51 2314.47 28.43 2011-12-29 00:32:28.000 363 33380.70 367.56 2314.47 28.43 2011-12-29 00:32:29.000 363 33380.68 367.54 2314.50 28.44 2011-12-29 00:32:30.000 363 33380.79 367.54 2314.44 28.43 2011-12-29 00:32:31.000 363 33380.67 367.58 2314.43 28.44 2011-12-29 00:32:32.000 363 33380.67 367.59 2314.45 28.44 2011-12-29 00:32:33.000 363 33380.71 367.55 2314.45 28.44 2011-12-29 00:32:34.000 363 33380.71 367.55 2314.51 28.44 2011-12-29 00:32:35.000 363 33380.65 367.54 2314.39 28.44 2011-12-29 00:32:36.000 363 33380.72 367.54 2314.47 28.44 2011-12-29 00:32:36.000 363 33380.61 367.58 2314.49 28.43 2011-12-29 00:32:38.000 363 33380.73 367.61 2314.47 28.44 2011-12-29 00:32:39.000 363 33380.70 367.58 2314.47 28.44 2011-12-29 00:32:40.000 363 33380.73 367.54 2314.43 28.44 2011-12-29 00:32:41.000 363 33380.67 367.56 2314.54 28.44 2011-12-29 00:32:42.000 363 33380.75 367.54 2314.44 28.44 2011-12-29 00:32:43.000 363 33380.58 367.59 2314.49 28.43 2011-12-29 00:32:44.000 363 33380.74 367.55 2314.51 28.43 2011-12-29 00:32:45.000 363 33380.71 367.59 2314.52 28.43 2011-12-29 00:32:46.000 363 33380.72 367.59 2314.49 28.43 2011-12-29 00:32:47.000 363 33380.73 367.61 2314.47 28.44 2011-12-29 00:32:48.000 363 33380.64 367.60 2314.51 28.43 2011-12-29 00:32:49.000 363 33380.71 367.61 2314.43 28.43 2011-12-29 00:32:49.000 363 33380.67 367.62 2314.52 28.43 2011-12-29 00:32:51.000 363 33380.69 367.61 2314.46 28.43 2011-12-29 00:32:52.000 363 33380.66 367.58 2314.47 28.44 2011-12-29 00:32:53.000 363 33380.70 367.61 2314.58 28.44 2011-12-29 00:32:54.000 363 33380.65 367.62 2314.44 28.43 2011-12-29 00:32:55.000 363 33380.64 367.61 2314.53 28.44 2011-12-29 00:32:56.000 363 33380.71 367.60 2314.48 28.43 2011-12-29 00:32:57.000 363 33380.67 367.58 2314.44 28.43 2011-12-29 00:32:58.000 363 33380.74 367.63 2314.47 28.44 2011-12-29 00:32:59.000 363 33380.67 367.62 2314.46 28.44 2011-12-29 00:33:00.000 363 33380.65 367.62 2314.47 28.44 2011-12-29 00:33:01.000 363 33380.71 367.64 2314.58 28.44 2011-12-29 00:33:02.000 363 33380.73 367.63 2314.47 28.44 2011-12-29 00:33:03.000 363 33380.70 367.64 2314.49 28.44 2011-12-29 00:33:04.000 363 33380.80 367.65 2314.56 28.44 2011-12-29 00:33:05.000 363 33380.74 367.59 2314.51 28.44 2011-12-29 00:33:06.000 363 33380.79 367.62 2314.48 28.44 2011-12-29 00:33:07.000 363 33380.83 367.64 2314.52 28.43 2011-12-29 00:33:08.000 363 33380.68 367.57 2314.51 28.43 2011-12-29 00:33:09.000 363 33380.77 367.62 2314.49 28.44 2011-12-29 00:33:10.000 363 33380.74 367.61 2314.58 28.44 2011-12-29 00:33:11.000 363 33380.74 367.63 2314.58 28.44 2011-12-29 00:33:12.000 363 33380.72 367.64 2314.49 28.44 2011-12-29 00:33:13.000 363 33380.73 367.60 2314.46 28.44 2011-12-29 00:33:14.000 363 33380.77 367.57 2314.49 28.44 2011-12-29 00:33:15.000 363 33380.74 367.56 2314.45 28.44 2011-12-29 00:33:16.000 363 33380.77 367.59 2314.51 28.44 2011-12-29 00:33:17.000 363 33380.70 367.60 2314.44 28.44 2011-12-29 00:33:18.000 363 33380.77 367.62 2314.55 28.44 2011-12-29 00:33:19.000 363 33380.70 367.62 2314.48 28.44 2011-12-29 00:33:20.000 363 33380.84 367.60 2314.49 28.44 2011-12-29 00:33:21.000 363 33380.85 367.60 2314.55 28.44 2011-12-29 00:33:22.000 363 33380.71 367.62 2314.45 28.44 2011-12-29 00:33:23.000 363 33380.82 367.62 2314.47 28.44 2011-12-29 00:33:24.000 363 33380.71 367.58 2314.55 28.44 2011-12-29 00:33:25.000 363 33380.83 367.60 2314.52 28.44 2011-12-29 00:33:26.000 363 33380.67 367.62 2314.46 28.44 2011-12-29 00:33:27.000 363 33380.76 367.64 2314.45 28.44 2011-12-29 00:33:28.000 363 33380.77 367.64 2314.47 28.44 2011-12-29 00:33:29.000 363 33380.86 367.63 2314.55 28.44 2011-12-29 00:33:30.000 363 33380.77 367.59 2314.44 28.44 2011-12-29 00:33:30.000 363 33380.79 367.57 2314.48 28.44 2011-12-29 00:33:32.000 363 33380.86 367.61 2314.49 28.44 2011-12-29 00:33:33.000 363 33380.81 367.60 2314.47 28.44 2011-12-29 00:33:34.000 363 33380.89 367.58 2314.49 28.44 2011-12-29 00:33:35.000 363 33380.92 367.61 2314.45 28.44 2011-12-29 00:33:36.000 363 33380.77 367.60 2314.45 28.43 2011-12-29 00:33:37.000 363 33380.86 367.55 2314.49 28.44 2011-12-29 00:33:38.000 363 33380.85 367.61 2314.52 28.44 2011-12-29 00:33:39.000 363 33380.82 367.56 2314.48 28.43 2011-12-29 00:33:40.000 363 33380.88 367.60 2314.41 28.44 2011-12-29 00:33:41.000 363 33380.91 367.60 2314.52 28.44 2011-12-29 00:33:42.000 363 33380.98 367.61 2314.45 28.44 2011-12-29 00:33:43.000 363 33380.83 367.58 2314.47 28.43 2011-12-29 00:33:43.000 363 33380.95 367.58 2314.45 28.43 2011-12-29 00:33:45.000 363 33380.82 367.59 2314.42 28.43 2011-12-29 00:33:46.000 363 33380.94 367.56 2314.47 28.44 2011-12-29 00:33:47.000 363 33380.90 367.57 2314.45 28.43 2011-12-29 00:33:48.000 363 33380.92 367.55 2314.49 28.43 2011-12-29 00:33:49.000 363 33380.95 367.56 2314.54 28.43 2011-12-29 00:33:50.000 363 33381.02 367.56 2314.55 28.43 2011-12-29 00:33:51.000 363 33380.96 367.56 2314.54 28.43 2011-12-29 00:33:52.000 363 33380.90 367.57 2314.51 28.43 2011-12-29 00:33:53.000 363 33380.93 367.58 2314.44 28.43 2011-12-29 00:33:54.000 363 33380.93 367.55 2314.51 28.43 2011-12-29 00:33:55.000 363 33381.02 367.52 2314.43 28.43 2011-12-29 00:33:56.000 363 33380.99 367.54 2314.47 28.43 2011-12-29 00:33:57.000 363 33380.99 367.54 2314.48 28.43 2011-12-29 00:33:58.000 363 33381.01 367.49 2314.45 28.43 2011-12-29 00:33:59.000 363 33381.00 367.55 2314.51 28.43 2011-12-29 00:34:00.000 363 33380.99 367.56 2314.36 28.43 2011-12-29 00:34:01.000 363 33381.08 367.55 2314.43 28.43 2011-12-29 00:34:02.000 363 33380.95 367.56 2314.51 28.44 2011-12-29 00:34:03.000 363 33380.96 367.53 2314.50 28.43 2011-12-29 00:34:04.000 363 33381.02 367.53 2314.44 28.44 2011-12-29 00:34:05.000 363 33381.14 367.54 2314.39 28.44 2011-12-29 00:34:06.000 363 33381.03 367.54 2314.40 28.44 2011-12-29 00:34:07.000 363 33380.96 367.52 2314.41 28.44 2011-12-29 00:34:08.000 363 33381.04 367.53 2314.39 28.44 2011-12-29 00:34:09.000 363 33381.02 367.51 2314.38 28.44 2011-12-29 00:34:10.000 363 33381.10 367.52 2314.36 28.44 2011-12-29 00:34:11.000 363 33381.04 367.50 2314.45 28.44 2011-12-29 00:34:12.000 363 33381.09 367.51 2314.39 28.44 2011-12-29 00:34:13.000 363 33381.03 367.54 2314.44 28.44 2011-12-29 00:34:14.000 363 33380.99 367.54 2314.41 28.44 2011-12-29 00:34:15.000 363 33381.00 367.50 2314.46 28.44 2011-12-29 00:34:16.000 363 33381.02 367.51 2314.36 28.44 2011-12-29 00:34:17.000 363 33381.12 367.52 2314.48 28.44 2011-12-29 00:34:18.000 363 33381.00 367.52 2314.36 28.44 2011-12-29 00:34:19.000 363 33381.03 367.51 2314.41 28.44 2011-12-29 00:34:20.000 363 33381.15 367.52 2314.43 28.44 2011-12-29 00:34:21.000 363 33381.02 367.52 2314.37 28.44 2011-12-29 00:34:22.000 363 33381.07 367.51 2314.40 28.44 2011-12-29 00:34:23.000 363 33381.12 367.50 2314.32 28.44 2011-12-29 00:34:24.000 363 33381.07 367.51 2314.44 28.44 2011-12-29 00:34:24.000 363 33381.09 367.52 2314.43 28.44 2011-12-29 00:34:26.000 363 33381.10 367.48 2314.41 28.44 2011-12-29 00:34:27.000 363 33381.08 367.48 2314.37 28.44 2011-12-29 00:34:28.000 363 33381.06 367.48 2314.48 28.44 2011-12-29 00:34:29.000 363 33381.15 367.50 2314.42 28.43 2011-12-29 00:34:30.000 363 33381.14 367.48 2314.44 28.43 2011-12-29 00:34:31.000 363 33381.09 367.49 2314.38 28.44 2011-12-29 00:34:32.000 363 33381.15 367.50 2314.42 28.44 2011-12-29 00:34:33.000 363 33381.08 367.49 2314.35 28.44 2011-12-29 00:34:34.000 363 33381.12 367.48 2314.34 28.44 2011-12-29 00:34:35.000 363 33381.05 367.49 2314.41 28.44 2011-12-29 00:34:36.000 363 33381.13 367.46 2314.36 28.44 2011-12-29 00:34:37.000 363 33381.08 367.49 2314.33 28.44 2011-12-29 00:34:37.000 363 33381.17 367.48 2314.39 28.44 2011-12-29 00:34:39.000 363 33381.07 367.49 2314.42 28.44 2011-12-29 00:34:40.000 363 33381.11 367.51 2314.39 28.44 2011-12-29 00:34:41.000 363 33381.08 367.51 2314.32 28.44 2011-12-29 00:34:42.000 363 33381.17 367.49 2314.37 28.44 2011-12-29 00:34:43.000 363 33381.08 367.50 2314.43 28.44 2011-12-29 00:34:44.000 363 33381.13 367.47 2314.38 28.44 2011-12-29 00:34:45.000 363 33381.08 367.48 2314.42 28.44 2011-12-29 00:34:46.000 363 33381.20 367.47 2314.33 28.44 2011-12-29 00:34:47.000 363 33381.18 367.48 2314.34 28.44 2011-12-29 00:34:48.000 363 33381.11 367.49 2314.40 28.44 2011-12-29 00:34:49.000 363 33381.10 367.46 2314.27 28.44 2011-12-29 00:34:50.000 363 33381.10 367.53 2314.42 28.44 2011-12-29 00:34:51.000 363 33381.09 367.47 2314.39 28.44 2011-12-29 00:34:52.000 363 33381.11 367.44 2314.27 28.44 2011-12-29 00:34:53.000 363 33381.05 367.44 2314.35 28.44 2011-12-29 00:34:54.000 363 33381.07 367.49 2314.39 28.44 2011-12-29 00:34:55.000 363 33381.08 367.45 2314.34 28.44 2011-12-29 00:34:56.000 363 33381.14 367.49 2314.36 28.44 2011-12-29 00:34:57.000 363 33381.00 367.46 2314.32 28.44 2011-12-29 00:34:58.000 363 33381.01 367.47 2314.39 28.44 2011-12-29 00:34:59.000 363 33381.08 367.48 2314.31 28.44 2011-12-29 00:35:00.000 363 33381.12 367.46 2314.34 28.44 2011-12-29 00:35:01.000 363 33381.08 367.45 2314.34 28.44 2011-12-29 00:35:02.000 363 33381.02 367.46 2314.41 28.44 2011-12-29 00:35:03.000 363 33381.11 367.47 2314.35 28.44 2011-12-29 00:35:04.000 363 33381.12 367.49 2314.35 28.44 2011-12-29 00:35:05.000 363 33381.07 367.47 2314.41 28.44 2011-12-29 00:35:06.000 363 33381.01 367.48 2314.40 28.44 2011-12-29 00:35:07.000 363 33381.20 367.44 2314.37 28.44 2011-12-29 00:35:08.000 363 33380.89 367.45 2314.30 28.44 2011-12-29 00:35:09.000 363 33380.98 367.42 2314.29 28.44 2011-12-29 00:35:10.000 363 33380.97 367.45 2314.36 28.44 2011-12-29 00:35:11.000 363 33381.02 367.43 2314.29 28.44 2011-12-29 00:35:12.000 363 33381.18 367.44 2314.31 28.44 2011-12-29 00:35:13.000 363 33381.02 367.48 2314.39 28.44 2011-12-29 00:35:14.000 363 33380.99 367.44 2314.35 28.44 2011-12-29 00:35:15.000 363 33380.98 367.41 2314.35 28.44 2011-12-29 00:35:16.000 363 33381.12 367.45 2314.31 28.44 2011-12-29 00:35:17.000 363 33381.10 367.43 2314.42 28.44 2011-12-29 00:35:18.000 363 33381.10 367.45 2314.43 28.44 2011-12-29 00:35:18.000 363 33380.98 367.44 2314.32 28.44 2011-12-29 00:35:20.000 363 33380.97 367.43 2314.42 28.44 2011-12-29 00:35:21.000 363 33380.99 367.42 2314.36 28.44 2011-12-29 00:35:22.000 363 33381.04 367.44 2314.36 28.44 2011-12-29 00:35:23.000 363 33380.94 367.46 2314.46 28.44 2011-12-29 00:35:24.000 363 33380.97 367.43 2314.42 28.44 2011-12-29 00:35:25.000 363 33380.95 367.44 2314.31 28.44 2011-12-29 00:35:26.000 363 33381.04 367.44 2314.40 28.44 2011-12-29 00:35:27.000 363 33380.92 367.42 2314.33 28.44 2011-12-29 00:35:28.000 363 33381.00 367.38 2314.39 28.44 2011-12-29 00:35:29.000 363 33380.97 367.43 2314.29 28.44 2011-12-29 00:35:30.000 363 33380.95 367.37 2314.25 28.44 2011-12-29 00:35:31.000 363 33380.92 367.46 2314.36 28.44 2011-12-29 00:35:31.000 363 33381.01 367.40 2314.39 28.44 2011-12-29 00:35:33.000 363 33380.90 367.43 2314.30 28.44 2011-12-29 00:35:34.000 363 33380.99 367.41 2314.38 28.44 2011-12-29 00:35:35.000 363 33380.90 367.47 2314.33 28.44 2011-12-29 00:35:36.000 363 33380.93 367.43 2314.38 28.44 2011-12-29 00:35:37.000 363 33380.95 367.44 2314.41 28.44 2011-12-29 00:35:38.000 363 33380.90 367.40 2314.38 28.44 2011-12-29 00:35:39.000 363 33380.92 367.38 2314.35 28.44 2011-12-29 00:35:40.000 363 33380.94 367.38 2314.41 28.44 2011-12-29 00:35:41.000 363 33380.96 367.40 2314.41 28.44 2011-12-29 00:35:42.000 363 33381.00 367.39 2314.36 28.44 2011-12-29 00:35:43.000 363 33381.01 367.38 2314.47 28.44 2011-12-29 00:35:44.000 363 33380.90 367.41 2314.45 28.44 2011-12-29 00:35:45.000 363 33380.93 367.42 2314.44 28.44 2011-12-29 00:35:46.000 363 33380.95 367.40 2314.47 28.44 2011-12-29 00:35:47.000 363 33380.95 367.39 2314.42 28.44 2011-12-29 00:35:48.000 363 33381.01 367.43 2314.32 28.44 2011-12-29 00:35:49.000 363 33380.90 367.38 2314.39 28.44 2011-12-29 00:35:50.000 363 33380.91 367.42 2314.42 28.44 2011-12-29 00:35:51.000 363 33380.93 367.39 2314.39 28.44 2011-12-29 00:35:52.000 363 33380.92 367.38 2314.33 28.44 2011-12-29 00:35:53.000 363 33380.83 367.41 2314.36 28.44 2011-12-29 00:35:54.000 363 33380.90 367.39 2314.36 28.44 2011-12-29 00:35:55.000 363 33380.87 367.38 2314.40 28.44 2011-12-29 00:35:56.000 363 33380.89 367.41 2314.43 28.44 2011-12-29 00:35:57.000 363 33380.89 367.37 2314.40 28.44 2011-12-29 00:35:58.000 363 33380.84 367.37 2314.38 28.44 2011-12-29 00:35:59.000 363 33380.84 367.36 2314.36 28.44 2011-12-29 00:36:00.000 363 33380.86 367.37 2314.42 28.44 2011-12-29 00:36:01.000 363 33380.88 367.37 2314.43 28.44 2011-12-29 00:36:02.000 363 33380.93 367.36 2314.31 28.44 2011-12-29 00:36:03.000 363 33380.86 367.35 2314.34 28.44 2011-12-29 00:36:04.000 363 33380.85 367.40 2314.46 28.44 2011-12-29 00:36:05.000 363 33380.85 367.35 2314.38 28.44 2011-12-29 00:36:06.000 363 33380.89 367.42 2314.43 28.44 2011-12-29 00:36:07.000 363 33380.93 367.35 2314.42 28.44 2011-12-29 00:36:08.000 363 33380.83 367.35 2314.38 28.44 2011-12-29 00:36:09.000 363 33380.80 367.35 2314.37 28.44 2011-12-29 00:36:10.000 363 33380.92 367.31 2314.39 28.44 2011-12-29 00:36:11.000 363 33380.89 367.34 2314.41 28.44 2011-12-29 00:36:12.000 363 33380.90 367.31 2314.34 28.44 2011-12-29 00:36:12.000 363 33380.86 367.36 2314.41 28.44 2011-12-29 00:36:14.000 363 33380.89 367.30 2314.43 28.44 2011-12-29 00:36:15.000 363 33380.88 367.29 2314.45 28.44 2011-12-29 00:36:16.000 363 33380.77 367.32 2314.34 28.44 2011-12-29 00:36:17.000 363 33380.86 367.33 2314.41 28.44 2011-12-29 00:36:18.000 363 33380.85 367.35 2314.38 28.44 2011-12-29 00:36:19.000 363 33380.83 367.31 2314.42 28.44 2011-12-29 00:36:20.000 363 33380.90 367.34 2314.41 28.44 2011-12-29 00:36:21.000 363 33380.85 367.30 2314.42 28.44 2011-12-29 00:36:22.000 363 33380.90 367.30 2314.48 28.44 2011-12-29 00:36:23.000 363 33380.88 367.33 2314.43 28.44 2011-12-29 00:36:24.000 363 33380.75 367.31 2314.38 28.44 2011-12-29 00:36:25.000 363 33380.89 367.32 2314.39 28.44 2011-12-29 00:36:25.000 363 33380.88 367.31 2314.38 28.44 2011-12-29 00:36:27.000 363 33380.82 367.30 2314.33 28.44 2011-12-29 00:36:28.000 363 33380.84 367.29 2314.36 28.44 2011-12-29 00:36:29.000 363 33380.89 367.32 2314.32 28.44 2011-12-29 00:36:30.000 363 33380.86 367.27 2314.44 28.44 2011-12-29 00:36:31.000 363 33380.84 367.33 2314.38 28.44 2011-12-29 00:36:32.000 363 33380.80 367.32 2314.41 28.44 2011-12-29 00:36:33.000 363 33380.78 367.29 2314.38 28.44 2011-12-29 00:36:34.000 363 33380.87 367.29 2314.39 28.44 2011-12-29 00:36:35.000 363 33380.90 367.29 2314.47 28.44 2011-12-29 00:36:36.000 363 33380.96 367.28 2314.42 28.44 2011-12-29 00:36:37.000 363 33380.74 367.28 2314.38 28.44 2011-12-29 00:36:38.000 363 33380.87 367.30 2314.39 28.44 2011-12-29 00:36:39.000 363 33380.86 367.25 2314.37 28.44 2011-12-29 00:36:40.000 363 33380.86 367.27 2314.36 28.44 2011-12-29 00:36:41.000 363 33380.82 367.22 2314.34 28.44 2011-12-29 00:36:42.000 363 33380.91 367.27 2314.40 28.44 2011-12-29 00:36:43.000 363 33380.96 367.26 2314.39 28.44 2011-12-29 00:36:44.000 363 33380.82 367.24 2314.33 28.44 2011-12-29 00:36:45.000 363 33380.89 367.22 2314.30 28.44 2011-12-29 00:36:46.000 363 33380.90 367.23 2314.41 28.44 2011-12-29 00:36:47.000 363 33380.96 367.21 2314.37 28.44 2011-12-29 00:36:48.000 363 33380.85 367.23 2314.37 28.44 2011-12-29 00:36:49.000 363 33380.98 367.21 2314.44 28.44 2011-12-29 00:36:50.000 363 33380.98 367.22 2314.30 28.44 2011-12-29 00:36:51.000 363 33380.88 367.21 2314.29 28.44 2011-12-29 00:36:52.000 363 33380.93 367.22 2314.30 28.44 2011-12-29 00:36:53.000 363 33380.99 367.23 2314.34 28.44 2011-12-29 00:36:54.000 363 33380.98 367.23 2314.27 28.44 2011-12-29 00:36:55.000 363 33380.99 367.21 2314.36 28.44 2011-12-29 00:36:56.000 363 33381.03 367.21 2314.32 28.44 2011-12-29 00:36:57.000 363 33380.97 367.19 2314.27 28.44 2011-12-29 00:36:58.000 363 33381.05 367.17 2314.34 28.44 2011-12-29 00:36:59.000 363 33380.99 367.18 2314.35 28.44 2011-12-29 00:37:00.000 363 33381.01 367.23 2314.38 28.44 2011-12-29 00:37:01.000 363 33380.96 367.18 2314.43 28.44 2011-12-29 00:37:02.000 363 33380.98 367.16 2314.39 28.44 2011-12-29 00:37:03.000 363 33380.97 367.17 2314.33 28.44 2011-12-29 00:37:04.000 363 33381.00 367.17 2314.29 28.44 2011-12-29 00:37:05.000 363 33381.04 367.21 2314.36 28.44 2011-12-29 00:37:06.000 363 33380.94 367.17 2314.32 28.44 2011-12-29 00:37:06.000 363 33380.93 367.20 2314.30 28.44 2011-12-29 00:37:08.000 363 33381.01 367.16 2314.29 28.44 2011-12-29 00:37:09.000 363 33381.00 367.16 2314.36 28.44 2011-12-29 00:37:10.000 363 33380.98 367.16 2314.42 28.44 2011-12-29 00:37:11.000 363 33381.06 367.19 2314.33 28.44 2011-12-29 00:37:12.000 363 33380.98 367.17 2314.36 28.44 2011-12-29 00:37:13.000 363 33380.99 367.14 2314.30 28.44 2011-12-29 00:37:14.000 363 33381.01 367.17 2314.38 28.44 2011-12-29 00:37:15.000 363 33381.03 367.19 2314.41 28.44 2011-12-29 00:37:16.000 363 33381.10 367.14 2314.38 28.44 2011-12-29 00:37:17.000 363 33381.04 367.13 2314.33 28.44 2011-12-29 00:37:18.000 363 33381.05 367.11 2314.27 28.44 2011-12-29 00:37:19.000 363 33381.10 367.14 2314.29 28.44 2011-12-29 00:37:19.000 363 33381.10 367.19 2314.22 28.44 2011-12-29 00:37:21.000 363 33381.05 367.20 2314.23 28.44 2011-12-29 00:37:22.000 363 33381.10 367.16 2314.33 28.44 2011-12-29 00:37:23.000 363 33381.11 367.19 2314.31 28.44 2011-12-29 00:37:24.000 363 33381.05 367.15 2314.37 28.44 2011-12-29 00:37:25.000 363 33381.10 367.17 2314.32 28.44 2011-12-29 00:37:26.000 363 33381.02 367.15 2314.28 28.44 2011-12-29 00:37:27.000 363 33381.03 367.18 2314.24 28.44 2011-12-29 00:37:28.000 363 33381.07 367.14 2314.21 28.44 2011-12-29 00:37:29.000 363 33381.12 367.16 2314.26 28.44 2011-12-29 00:37:30.000 363 33381.02 367.14 2314.36 28.44 2011-12-29 00:37:31.000 363 33381.14 367.19 2314.30 28.44 2011-12-29 00:37:32.000 363 33381.10 367.16 2314.29 28.44 2011-12-29 00:37:33.000 363 33381.10 367.18 2314.32 28.44 2011-12-29 00:37:34.000 363 33381.11 367.18 2314.36 28.44 2011-12-29 00:37:35.000 363 33381.11 367.17 2314.34 28.44 2011-12-29 00:37:36.000 363 33381.05 367.14 2314.30 28.44 2011-12-29 00:37:37.000 363 33381.10 367.14 2314.27 28.44 2011-12-29 00:37:38.000 363 33381.10 367.14 2314.30 28.44 2011-12-29 00:37:39.000 363 33381.12 367.14 2314.29 28.44 2011-12-29 00:37:40.000 363 33381.20 367.16 2314.32 28.44 2011-12-29 00:37:41.000 363 33381.12 367.14 2314.34 28.44 2011-12-29 00:37:42.000 363 33381.15 367.15 2314.26 28.44 2011-12-29 00:37:43.000 363 33381.08 367.13 2314.27 28.44 2011-12-29 00:37:44.000 363 33381.17 367.16 2314.32 28.44 2011-12-29 00:37:45.000 363 33381.13 367.13 2314.33 28.44 2011-12-29 00:37:46.000 363 33381.14 367.12 2314.28 28.44 2011-12-29 00:37:47.000 363 33381.08 367.18 2314.28 28.44 2011-12-29 00:37:48.000 363 33381.14 367.15 2314.29 28.44 2011-12-29 00:37:49.000 363 33381.12 367.16 2314.30 28.44 2011-12-29 00:37:50.000 363 33381.15 367.15 2314.29 28.44 2011-12-29 00:37:51.000 363 33381.07 367.16 2314.29 28.44 2011-12-29 00:37:52.000 363 33381.16 367.11 2314.27 28.44 2011-12-29 00:37:53.000 363 33381.14 367.12 2314.29 28.44 2011-12-29 00:37:54.000 363 33381.19 367.10 2314.33 28.44 2011-12-29 00:37:55.000 363 33381.13 367.19 2314.33 28.44 2011-12-29 00:37:56.000 363 33381.07 367.15 2314.23 28.44 2011-12-29 00:37:57.000 363 33381.06 367.14 2314.33 28.44 2011-12-29 00:37:58.000 363 33381.14 367.17 2314.29 28.44 2011-12-29 00:37:59.000 363 33381.10 367.13 2314.32 28.44 2011-12-29 00:38:00.000 363 33381.05 367.14 2314.33 28.44 2011-12-29 00:38:00.000 363 33381.10 367.14 2314.28 28.44 2011-12-29 00:38:02.000 363 33381.10 367.14 2314.33 28.44 2011-12-29 00:38:03.000 363 33381.10 367.14 2314.26 28.44 2011-12-29 00:38:04.000 363 33381.07 367.12 2314.28 28.44 2011-12-29 00:38:05.000 363 33381.06 367.13 2314.36 28.44 2011-12-29 00:38:06.000 363 33381.06 367.14 2314.30 28.44 2011-12-29 00:38:07.000 363 33381.17 367.13 2314.29 28.44 2011-12-29 00:38:08.000 363 33381.11 367.17 2314.33 28.44 2011-12-29 00:38:09.000 363 33381.11 367.14 2314.28 28.44 2011-12-29 00:38:10.000 363 33381.13 367.17 2314.29 28.44 2011-12-29 00:38:11.000 363 33381.11 367.15 2314.33 28.44 2011-12-29 00:38:12.000 363 33381.13 367.09 2314.37 28.44 2011-12-29 00:38:13.000 363 33381.18 367.17 2314.33 28.44 2011-12-29 00:38:13.000 363 33381.10 367.16 2314.26 28.44 2011-12-29 00:38:15.000 363 33381.14 367.14 2314.34 28.44 2011-12-29 00:38:16.000 363 33381.18 367.18 2314.29 28.44 2011-12-29 00:38:17.000 363 33381.10 367.17 2314.29 28.44 2011-12-29 00:38:18.000 363 33381.05 367.13 2314.38 28.44 2011-12-29 00:38:19.000 363 33381.20 367.16 2314.30 28.44 2011-12-29 00:38:20.000 363 33381.02 367.18 2314.32 28.44 2011-12-29 00:38:21.000 363 33381.01 367.15 2314.30 28.44 2011-12-29 00:38:22.000 363 33381.02 367.19 2314.36 28.44 2011-12-29 00:38:23.000 363 33381.07 367.13 2314.38 28.44 2011-12-29 00:38:24.000 363 33381.01 367.15 2314.27 28.44 2011-12-29 00:38:25.000 363 33381.15 367.18 2314.36 28.44 2011-12-29 00:38:26.000 363 33381.12 367.19 2314.30 28.44 2011-12-29 00:38:27.000 363 33381.01 367.18 2314.39 28.44 2011-12-29 00:38:28.000 363 33381.08 367.18 2314.32 28.44 2011-12-29 00:38:29.000 363 33381.04 367.16 2314.29 28.44 2011-12-29 00:38:30.000 363 33380.94 367.16 2314.26 28.44 2011-12-29 00:38:31.000 363 33381.03 367.19 2314.31 28.44 2011-12-29 00:38:32.000 363 33381.04 367.23 2314.34 28.44 2011-12-29 00:38:33.000 363 33381.02 367.18 2314.34 28.44 2011-12-29 00:38:34.000 363 33380.98 367.17 2314.33 28.44 2011-12-29 00:38:35.000 363 33380.95 367.20 2314.40 28.44 2011-12-29 00:38:36.000 363 33381.05 367.17 2314.32 28.44 2011-12-29 00:38:37.000 363 33381.02 367.19 2314.30 28.44 2011-12-29 00:38:38.000 363 33380.96 367.18 2314.34 28.44 2011-12-29 00:38:39.000 363 33380.96 367.16 2314.36 28.44 2011-12-29 00:38:40.000 363 33380.96 367.17 2314.39 28.44 2011-12-29 00:38:41.000 363 33381.02 367.17 2314.34 28.44 2011-12-29 00:38:42.000 363 33381.06 367.18 2314.36 28.44 2011-12-29 00:38:43.000 363 33380.88 367.14 2314.36 28.44 2011-12-29 00:38:44.000 363 33380.88 367.20 2314.32 28.44 2011-12-29 00:38:45.000 363 33380.92 367.18 2314.35 28.44 2011-12-29 00:38:46.000 363 33380.96 367.20 2314.37 28.44 2011-12-29 00:38:47.000 363 33380.88 367.15 2314.47 28.44 2011-12-29 00:38:48.000 363 33380.97 367.21 2314.43 28.44 2011-12-29 00:38:49.000 363 33380.89 367.19 2314.36 28.44 2011-12-29 00:38:50.000 363 33380.99 367.21 2314.45 28.44 2011-12-29 00:38:51.000 363 33380.91 367.22 2314.34 28.44 2011-12-29 00:38:52.000 363 33380.88 367.24 2314.45 28.44 2011-12-29 00:38:53.000 363 33380.80 367.26 2314.42 28.44 2011-12-29 00:38:54.000 363 33380.82 367.22 2314.37 28.44 2011-12-29 00:38:54.000 363 33380.84 367.22 2314.39 28.44 2011-12-29 00:38:56.000 363 33380.86 367.23 2314.43 28.44 2011-12-29 00:38:57.000 363 33380.83 367.25 2314.41 28.44 2011-12-29 00:38:58.000 363 33380.88 367.20 2314.34 28.44 2011-12-29 00:38:59.000 363 33380.82 367.23 2314.44 28.44 2011-12-29 00:39:00.000 363 33380.79 367.19 2314.38 28.44 2011-12-29 00:39:01.000 363 33380.77 367.20 2314.42 28.44 2011-12-29 00:39:02.000 363 33380.86 367.23 2314.41 28.44 2011-12-29 00:39:03.000 363 33380.81 367.19 2314.36 28.44 2011-12-29 00:39:04.000 363 33380.87 367.19 2314.35 28.44 2011-12-29 00:39:05.000 363 33380.89 367.20 2314.43 28.44 2011-12-29 00:39:06.000 363 33380.80 367.23 2314.38 28.44 2011-12-29 00:39:07.000 363 33380.79 367.23 2314.45 28.44 2011-12-29 00:39:07.000 363 33380.87 367.23 2314.41 28.44 2011-12-29 00:39:09.000 363 33380.83 367.25 2314.40 28.44 2011-12-29 00:39:10.000 363 33380.79 367.18 2314.43 28.44 2011-12-29 00:39:11.000 363 33380.84 367.22 2314.46 28.44 2011-12-29 00:39:12.000 363 33380.89 367.17 2314.45 28.44 2011-12-29 00:39:13.000 363 33380.80 367.20 2314.34 28.44 2011-12-29 00:39:14.000 363 33380.89 367.25 2314.39 28.44 2011-12-29 00:39:15.000 363 33380.74 367.27 2314.46 28.44 2011-12-29 00:39:16.000 363 33380.78 367.23 2314.49 28.44 2011-12-29 00:39:17.000 363 33380.84 367.27 2314.43 28.44 2011-12-29 00:39:18.000 363 33380.77 367.25 2314.42 28.44 2011-12-29 00:39:19.000 363 33380.80 367.25 2314.44 28.44 2011-12-29 00:39:20.000 363 33380.79 367.27 2314.49 28.44 2011-12-29 00:39:21.000 363 33380.69 367.24 2314.51 28.44 2011-12-29 00:39:22.000 363 33380.75 367.24 2314.45 28.44 2011-12-29 00:39:23.000 363 33380.77 367.25 2314.42 28.44 2011-12-29 00:39:24.000 363 33380.82 367.26 2314.49 28.44 2011-12-29 00:39:25.000 363 33380.80 367.25 2314.36 28.44 2011-12-29 00:39:26.000 363 33380.71 367.25 2314.44 28.44 2011-12-29 00:39:27.000 363 33380.70 367.26 2314.49 28.44 2011-12-29 00:39:28.000 363 33380.70 367.25 2314.47 28.44 2011-12-29 00:39:29.000 363 33380.86 367.23 2314.50 28.44 2011-12-29 00:39:30.000 363 33380.79 367.24 2314.42 28.44 2011-12-29 00:39:31.000 363 33380.84 367.27 2314.41 28.44 2011-12-29 00:39:32.000 363 33380.76 367.19 2314.47 28.44 2011-12-29 00:39:33.000 363 33380.80 367.23 2314.42 28.44 2011-12-29 00:39:34.000 363 33380.82 367.23 2314.48 28.44 2011-12-29 00:39:35.000 363 33380.94 367.26 2314.51 28.44 2011-12-29 00:39:36.000 363 33380.87 367.27 2314.52 28.44 2011-12-29 00:39:37.000 363 33380.82 367.24 2314.53 28.44 2011-12-29 00:39:38.000 363 33380.85 367.25 2314.60 28.44 2011-12-29 00:39:39.000 363 33380.91 367.29 2314.57 28.44 2011-12-29 00:39:40.000 363 33380.88 367.27 2314.48 28.44 2011-12-29 00:39:41.000 363 33380.90 367.25 2314.55 28.44 2011-12-29 00:39:42.000 363 33380.85 367.24 2314.46 28.44 2011-12-29 00:39:43.000 363 33380.86 367.26 2314.50 28.44 2011-12-29 00:39:44.000 363 33380.77 367.24 2314.47 28.44 2011-12-29 00:39:45.000 363 33380.86 367.27 2314.43 28.44 2011-12-29 00:39:46.000 363 33380.77 367.26 2314.42 28.44 2011-12-29 00:39:47.000 363 33380.79 367.25 2314.44 28.44 2011-12-29 00:39:48.000 363 33380.82 367.25 2314.57 28.44 2011-12-29 00:39:48.000 363 33380.85 367.27 2314.48 28.44 2011-12-29 00:39:50.000 363 33380.76 367.27 2314.48 28.44 2011-12-29 00:39:51.000 363 33380.89 367.26 2314.48 28.44 2011-12-29 00:39:52.000 363 33380.83 367.24 2314.47 28.44 2011-12-29 00:39:53.000 363 33380.83 367.27 2314.34 28.44 2011-12-29 00:39:54.000 363 33380.82 367.29 2314.58 28.44 2011-12-29 00:39:55.000 363 33380.88 367.27 2314.45 28.44 2011-12-29 00:39:56.000 363 33380.88 367.27 2314.43 28.44 2011-12-29 00:39:57.000 363 33380.83 367.29 2314.52 28.44 2011-12-29 00:39:58.000 363 33380.84 367.25 2314.51 28.44 2011-12-29 00:39:59.000 363 33380.91 367.29 2314.57 28.44 2011-12-29 00:40:00.000 363 33380.85 367.30 2314.45 28.44 2011-12-29 00:40:01.000 363 33380.88 367.28 2314.48 28.44 2011-12-29 00:40:01.000 363 33380.89 367.24 2314.46 28.44 2011-12-29 00:40:03.000 363 33380.80 367.29 2314.47 28.44 2011-12-29 00:40:04.000 363 33380.76 367.25 2314.40 28.44 2011-12-29 00:40:05.000 363 33380.83 367.28 2314.46 28.44 2011-12-29 00:40:06.000 363 33380.86 367.27 2314.47 28.44 2011-12-29 00:40:07.000 363 33380.86 367.30 2314.43 28.44 2011-12-29 00:40:08.000 363 33380.86 367.27 2314.51 28.44 2011-12-29 00:40:09.000 363 33380.85 367.22 2314.47 28.44 2011-12-29 00:40:10.000 363 33380.90 367.24 2314.50 28.44 2011-12-29 00:40:11.000 363 33380.90 367.25 2314.46 28.44 2011-12-29 00:40:12.000 363 33380.88 367.25 2314.47 28.44 2011-12-29 00:40:13.000 363 33380.91 367.24 2314.52 28.44 2011-12-29 00:40:14.000 363 33380.99 367.25 2314.51 28.44 2011-12-29 00:40:15.000 363 33380.78 367.27 2314.52 28.44 2011-12-29 00:40:16.000 363 33380.91 367.26 2314.51 28.44 2011-12-29 00:40:17.000 363 33380.93 367.27 2314.51 28.44 2011-12-29 00:40:18.000 363 33380.82 367.27 2314.49 28.44 2011-12-29 00:40:19.000 363 33380.86 367.27 2314.50 28.44 2011-12-29 00:40:20.000 363 33380.93 367.26 2314.46 28.44 2011-12-29 00:40:21.000 363 33380.90 367.25 2314.49 28.44 2011-12-29 00:40:22.000 363 33380.81 367.24 2314.45 28.44 2011-12-29 00:40:23.000 363 33380.89 367.23 2314.45 28.44 2011-12-29 00:40:24.000 363 33380.90 367.28 2314.54 28.44 2011-12-29 00:40:25.000 363 33380.90 367.25 2314.42 28.44 2011-12-29 00:40:26.000 363 33380.99 367.25 2314.41 28.44 2011-12-29 00:40:27.000 363 33380.86 367.26 2314.39 28.44 2011-12-29 00:40:28.000 363 33380.85 367.24 2314.41 28.44 2011-12-29 00:40:29.000 363 33380.78 367.26 2314.40 28.44 2011-12-29 00:40:30.000 363 33380.86 367.22 2314.47 28.44 2011-12-29 00:40:31.000 363 33380.82 367.23 2314.43 28.44 2011-12-29 00:40:32.000 363 33380.91 367.20 2314.36 28.44 2011-12-29 00:40:33.000 363 33380.94 367.25 2314.50 28.44 2011-12-29 00:40:34.000 363 33380.83 367.25 2314.48 28.44 2011-12-29 00:40:35.000 363 33380.88 367.20 2314.44 28.44 2011-12-29 00:40:36.000 363 33380.88 367.21 2314.44 28.44 2011-12-29 00:40:37.000 363 33380.87 367.19 2314.50 28.44 2011-12-29 00:40:38.000 363 33380.93 367.25 2314.46 28.44 2011-12-29 00:40:39.000 363 33380.83 367.19 2314.48 28.44 2011-12-29 00:40:40.000 363 33380.89 367.20 2314.52 28.44 2011-12-29 00:40:41.000 363 33380.97 367.22 2314.39 28.44 2011-12-29 00:40:42.000 363 33380.88 367.22 2314.51 28.44 2011-12-29 00:40:42.000 363 33380.86 367.23 2314.47 28.44 2011-12-29 00:40:44.000 363 33380.85 367.22 2314.36 28.44 2011-12-29 00:40:45.000 363 33380.82 367.23 2314.46 28.44 2011-12-29 00:40:46.000 363 33380.88 367.21 2314.40 28.44 2011-12-29 00:40:47.000 363 33380.85 367.20 2314.47 28.44 2011-12-29 00:40:48.000 363 33380.92 367.25 2314.43 28.44 2011-12-29 00:40:49.000 363 33380.83 367.19 2314.45 28.44 2011-12-29 00:40:50.000 363 33380.86 367.20 2314.49 28.44 2011-12-29 00:40:51.000 363 33380.91 367.18 2314.48 28.44 2011-12-29 00:40:52.000 363 33380.85 367.19 2314.47 28.44 2011-12-29 00:40:53.000 363 33380.89 367.18 2314.42 28.44 2011-12-29 00:40:54.000 363 33380.87 367.22 2314.44 28.44 2011-12-29 00:40:55.000 363 33380.87 367.19 2314.40 28.44 2011-12-29 00:40:55.000 363 33380.86 367.15 2314.48 28.44 2011-12-29 00:40:57.000 363 33380.80 367.18 2314.40 28.44 2011-12-29 00:40:58.000 363 33380.92 367.16 2314.42 28.44 2011-12-29 00:40:59.000 363 33380.90 367.20 2314.41 28.44 2011-12-29 00:41:00.000 363 33380.93 367.20 2314.48 28.44 2011-12-29 00:41:01.000 363 33380.92 367.22 2314.43 28.44 2011-12-29 00:41:02.000 363 33380.95 367.19 2314.40 28.44 2011-12-29 00:41:03.000 363 33380.90 367.22 2314.49 28.44 2011-12-29 00:41:04.000 363 33380.88 367.21 2314.43 28.44 2011-12-29 00:41:05.000 363 33380.93 367.22 2314.36 28.44 2011-12-29 00:41:06.000 363 33380.92 367.15 2314.39 28.44 2011-12-29 00:41:07.000 363 33380.88 367.21 2314.52 28.44 2011-12-29 00:41:08.000 363 33380.89 367.16 2314.47 28.44 2011-12-29 00:41:09.000 363 33380.96 367.18 2314.48 28.44 2011-12-29 00:41:10.000 363 33380.88 367.17 2314.48 28.44 2011-12-29 00:41:11.000 363 33380.92 367.14 2314.39 28.44 2011-12-29 00:41:12.000 363 33380.92 367.20 2314.45 28.44 2011-12-29 00:41:13.000 363 33380.96 367.20 2314.45 28.44 2011-12-29 00:41:14.000 363 33381.01 367.19 2314.37 28.44 2011-12-29 00:41:15.000 363 33380.94 367.18 2314.42 28.44 2011-12-29 00:41:16.000 363 33380.98 367.15 2314.47 28.44 2011-12-29 00:41:17.000 363 33380.97 367.19 2314.46 28.44 2011-12-29 00:41:18.000 363 33380.92 367.17 2314.42 28.44 2011-12-29 00:41:19.000 363 33380.89 367.15 2314.39 28.44 2011-12-29 00:41:20.000 363 33380.98 367.17 2314.45 28.44 2011-12-29 00:41:21.000 363 33380.96 367.15 2314.45 28.44 2011-12-29 00:41:22.000 363 33381.00 367.17 2314.52 28.44 2011-12-29 00:41:23.000 363 33380.93 367.16 2314.41 28.44 2011-12-29 00:41:24.000 363 33381.01 367.19 2314.39 28.44 2011-12-29 00:41:25.000 363 33381.05 367.15 2314.45 28.44 2011-12-29 00:41:26.000 363 33380.98 367.17 2314.48 28.44 2011-12-29 00:41:27.000 363 33380.96 367.18 2314.45 28.44 2011-12-29 00:41:28.000 363 33380.93 367.17 2314.39 28.44 2011-12-29 00:41:29.000 363 33381.04 367.20 2314.42 28.44 2011-12-29 00:41:30.000 363 33381.00 367.20 2314.45 28.44 2011-12-29 00:41:31.000 363 33380.97 367.19 2314.39 28.44 2011-12-29 00:41:32.000 363 33381.02 367.20 2314.50 28.44 2011-12-29 00:41:33.000 363 33381.07 367.16 2314.41 28.44 2011-12-29 00:41:34.000 363 33381.04 367.16 2314.46 28.44 2011-12-29 00:41:35.000 363 33381.03 367.17 2314.45 28.44 2011-12-29 00:41:36.000 363 33381.03 367.22 2314.34 28.44 2011-12-29 00:41:36.000 363 33381.07 367.17 2314.47 28.44 2011-12-29 00:41:38.000 363 33381.11 367.21 2314.44 28.44 2011-12-29 00:41:39.000 363 33381.02 367.17 2314.44 28.44 2011-12-29 00:41:40.000 363 33381.11 367.20 2314.39 28.44 2011-12-29 00:41:41.000 363 33381.17 367.20 2314.39 28.44 2011-12-29 00:41:42.000 363 33381.07 367.18 2314.49 28.44 2011-12-29 00:41:43.000 363 33381.05 367.14 2314.50 28.44 2011-12-29 00:41:44.000 363 33381.10 367.20 2314.42 28.44 2011-12-29 00:41:45.000 363 33381.07 367.18 2314.48 28.44 2011-12-29 00:41:46.000 363 33381.04 367.18 2314.47 28.44 2011-12-29 00:41:47.000 363 33381.14 367.16 2314.47 28.44 2011-12-29 00:41:48.000 363 33381.07 367.20 2314.37 28.44 2011-12-29 00:41:49.000 363 33381.13 367.24 2314.43 28.44 2011-12-29 00:41:49.000 363 33381.09 367.18 2314.44 28.44 2011-12-29 00:41:51.000 363 33381.08 367.13 2314.54 28.44 2011-12-29 00:41:52.000 363 33381.13 367.14 2314.38 28.44 2011-12-29 00:41:53.000 363 33381.18 367.15 2314.38 28.44 2011-12-29 00:41:54.000 363 33381.14 367.16 2314.45 28.44 2011-12-29 00:41:55.000 363 33381.11 367.17 2314.41 28.44 2011-12-29 00:41:56.000 363 33381.17 367.19 2314.35 28.44 2011-12-29 00:41:57.000 363 33381.14 367.17 2314.36 28.44 2011-12-29 00:41:58.000 363 33381.11 367.15 2314.36 28.44 2011-12-29 00:41:59.000 363 33381.15 367.19 2314.44 28.44 2011-12-29 00:42:00.000 363 33381.18 367.14 2314.39 28.44 2011-12-29 00:42:01.000 363 33381.11 367.18 2314.44 28.44 2011-12-29 00:42:02.000 363 33381.27 367.12 2314.37 28.44 2011-12-29 00:42:03.000 363 33381.14 367.19 2314.43 28.44 2011-12-29 00:42:04.000 363 33381.15 367.14 2314.43 28.44 2011-12-29 00:42:05.000 363 33381.21 367.16 2314.43 28.44 2011-12-29 00:42:06.000 363 33381.20 367.17 2314.39 28.44 2011-12-29 00:42:07.000 363 33381.17 367.14 2314.40 28.44 2011-12-29 00:42:08.000 363 33381.19 367.18 2314.42 28.44 2011-12-29 00:42:09.000 363 33381.17 367.19 2314.38 28.44 2011-12-29 00:42:10.000 363 33381.11 367.20 2314.36 28.44 2011-12-29 00:42:11.000 363 33381.09 367.17 2314.45 28.44 2011-12-29 00:42:12.000 363 33381.15 367.16 2314.47 28.44 2011-12-29 00:42:13.000 363 33381.22 367.16 2314.42 28.44 2011-12-29 00:42:14.000 363 33381.11 367.18 2314.44 28.44 2011-12-29 00:42:15.000 363 33381.21 367.19 2314.45 28.44 2011-12-29 00:42:16.000 363 33381.19 367.18 2314.45 28.44 2011-12-29 00:42:17.000 363 33381.13 367.12 2314.43 28.44 2011-12-29 00:42:18.000 363 33381.17 367.16 2314.42 28.44 2011-12-29 00:42:19.000 363 33381.07 367.19 2314.37 28.44 2011-12-29 00:42:20.000 363 33381.05 367.18 2314.47 28.44 2011-12-29 00:42:21.000 363 33381.17 367.14 2314.43 28.44 2011-12-29 00:42:22.000 363 33381.14 367.15 2314.41 28.44 2011-12-29 00:42:23.000 363 33381.11 367.18 2314.41 28.44 2011-12-29 00:42:24.000 363 33381.17 367.17 2314.41 28.44 2011-12-29 00:42:25.000 363 33381.10 367.13 2314.43 28.44 2011-12-29 00:42:26.000 363 33381.12 367.15 2314.39 28.44 2011-12-29 00:42:27.000 363 33381.17 367.18 2314.46 28.44 2011-12-29 00:42:28.000 363 33381.08 367.16 2314.44 28.44 2011-12-29 00:42:29.000 363 33381.14 367.15 2314.35 28.44 2011-12-29 00:42:30.000 363 33381.11 367.14 2314.45 28.44 2011-12-29 00:42:30.000 363 33381.04 367.15 2314.37 28.44 2011-12-29 00:42:32.000 363 33381.09 367.19 2314.47 28.44 2011-12-29 00:42:33.000 363 33381.11 367.15 2314.41 28.44 2011-12-29 00:42:34.000 363 33381.05 367.15 2314.43 28.44 2011-12-29 00:42:35.000 363 33381.04 367.14 2314.50 28.44 2011-12-29 00:42:36.000 363 33381.08 367.15 2314.48 28.44 2011-12-29 00:42:37.000 363 33381.14 367.18 2314.45 28.44 2011-12-29 00:42:38.000 363 33381.06 367.19 2314.41 28.44 2011-12-29 00:42:39.000 363 33381.06 367.13 2314.39 28.44 2011-12-29 00:42:40.000 363 33381.04 367.16 2314.43 28.44 2011-12-29 00:42:41.000 363 33381.02 367.19 2314.37 28.44 2011-12-29 00:42:42.000 363 33381.09 367.16 2314.51 28.44 2011-12-29 00:42:43.000 363 33381.10 367.20 2314.48 28.44 2011-12-29 00:42:43.000 363 33380.96 367.16 2314.42 28.44 2011-12-29 00:42:45.000 363 33381.15 367.19 2314.46 28.44 2011-12-29 00:42:46.000 363 33380.97 367.20 2314.43 28.44 2011-12-29 00:42:47.000 363 33380.97 367.16 2314.45 28.44 2011-12-29 00:42:48.000 363 33381.05 367.18 2314.49 28.44 2011-12-29 00:42:49.000 363 33381.01 367.12 2314.45 28.44 2011-12-29 00:42:50.000 363 33380.93 367.18 2314.55 28.44 2011-12-29 00:42:51.000 363 33380.95 367.14 2314.53 28.44 2011-12-29 00:42:52.000 363 33380.99 367.15 2314.47 28.44 2011-12-29 00:42:53.000 363 33381.08 367.19 2314.45 28.44 2011-12-29 00:42:54.000 363 33380.99 367.11 2314.51 28.44 2011-12-29 00:42:55.000 363 33380.95 367.12 2314.47 28.44 2011-12-29 00:42:56.000 363 33381.05 367.15 2314.53 28.44 2011-12-29 00:42:57.000 363 33380.96 367.13 2314.49 28.44 2011-12-29 00:42:58.000 363 33380.92 367.16 2314.48 28.44 2011-12-29 00:42:59.000 363 33380.93 367.15 2314.59 28.44 2011-12-29 00:43:00.000 363 33380.95 367.13 2314.51 28.44 2011-12-29 00:43:01.000 363 33380.85 367.14 2314.57 28.44 2011-12-29 00:43:02.000 363 33380.96 367.12 2314.45 28.44 2011-12-29 00:43:03.000 363 33380.99 367.12 2314.49 28.44 2011-12-29 00:43:04.000 363 33381.01 367.15 2314.48 28.44 2011-12-29 00:43:05.000 363 33380.98 367.14 2314.51 28.44 2011-12-29 00:43:06.000 363 33380.95 367.15 2314.56 28.44 2011-12-29 00:43:07.000 363 33380.92 367.12 2314.46 28.44 2011-12-29 00:43:08.000 363 33381.02 367.15 2314.45 28.44 2011-12-29 00:43:09.000 363 33381.07 367.12 2314.43 28.44 2011-12-29 00:43:10.000 363 33380.98 367.10 2314.43 28.44 2011-12-29 00:43:11.000 363 33381.05 367.12 2314.47 28.44 2011-12-29 00:43:12.000 363 33381.02 367.10 2314.55 28.44 2011-12-29 00:43:13.000 363 33381.04 367.12 2314.55 28.44 2011-12-29 00:43:14.000 363 33381.04 367.11 2314.55 28.44 2011-12-29 00:43:15.000 363 33380.99 367.14 2314.52 28.44 2011-12-29 00:43:16.000 363 33380.94 367.16 2314.54 28.44 2011-12-29 00:43:17.000 363 33381.04 367.13 2314.57 28.44 2011-12-29 00:43:18.000 363 33381.11 367.10 2314.48 28.44 2011-12-29 00:43:19.000 363 33380.93 367.09 2314.42 28.44 2011-12-29 00:43:20.000 363 33381.19 367.11 2314.53 28.44 2011-12-29 00:43:21.000 363 33381.06 367.14 2314.51 28.44 2011-12-29 00:43:22.000 363 33381.06 367.16 2314.42 28.44 2011-12-29 00:43:23.000 363 33381.14 367.15 2314.50 28.44 2011-12-29 00:43:24.000 363 33381.04 367.13 2314.47 28.44 2011-12-29 00:43:24.000 363 33380.98 367.10 2314.37 28.44 2011-12-29 00:43:26.000 363 33381.10 367.09 2314.50 28.44 2011-12-29 00:43:27.000 363 33381.12 367.16 2314.55 28.44 2011-12-29 00:43:28.000 363 33381.15 367.14 2314.51 28.44 2011-12-29 00:43:29.000 363 33381.12 367.11 2314.55 28.44 2011-12-29 00:43:30.000 363 33381.15 367.08 2314.46 28.44 2011-12-29 00:43:31.000 363 33381.09 367.09 2314.54 28.44 2011-12-29 00:43:32.000 363 33381.10 367.09 2314.54 28.44 2011-12-29 00:43:33.000 363 33381.10 367.14 2314.54 28.44 2011-12-29 00:43:34.000 363 33381.10 367.15 2314.47 28.44 2011-12-29 00:43:35.000 363 33381.15 367.07 2314.45 28.44 2011-12-29 00:43:36.000 363 33381.10 367.09 2314.49 28.44 2011-12-29 00:43:37.000 363 33381.07 367.08 2314.45 28.44 2011-12-29 00:43:37.000 363 33381.08 367.12 2314.52 28.44 2011-12-29 00:43:39.000 363 33381.02 367.11 2314.53 28.44 2011-12-29 00:43:40.000 363 33381.08 367.08 2314.48 28.44 2011-12-29 00:43:41.000 363 33381.16 367.07 2314.53 28.44 2011-12-29 00:43:42.000 363 33381.09 367.12 2314.45 28.44 2011-12-29 00:43:43.000 363 33381.01 367.08 2314.52 28.44 2011-12-29 00:43:44.000 363 33381.07 367.12 2314.53 28.44 2011-12-29 00:43:45.000 363 33381.01 367.08 2314.55 28.44 2011-12-29 00:43:46.000 363 33380.99 367.07 2314.53 28.44 2011-12-29 00:43:47.000 363 33381.11 367.08 2314.57 28.44 2011-12-29 00:43:48.000 363 33381.10 367.05 2314.54 28.44 2011-12-29 00:43:49.000 363 33381.00 367.08 2314.54 28.44 2011-12-29 00:43:50.000 363 33381.10 367.08 2314.57 28.44 2011-12-29 00:43:51.000 363 33381.07 367.06 2314.53 28.44 2011-12-29 00:43:52.000 363 33381.07 367.08 2314.55 28.44 2011-12-29 00:43:53.000 363 33381.05 367.07 2314.51 28.44 2011-12-29 00:43:54.000 363 33380.98 367.04 2314.49 28.44 2011-12-29 00:43:55.000 363 33381.07 367.08 2314.55 28.44 2011-12-29 00:43:56.000 363 33380.97 367.04 2314.57 28.44 2011-12-29 00:43:57.000 363 33380.99 367.07 2314.51 28.44 2011-12-29 00:43:58.000 363 33381.05 367.12 2314.52 28.44 2011-12-29 00:43:59.000 363 33381.06 367.06 2314.53 28.44 2011-12-29 00:44:00.000 363 33381.02 367.10 2314.53 28.44 2011-12-29 00:44:01.000 363 33381.10 367.06 2314.48 28.44 2011-12-29 00:44:02.000 363 33381.02 367.09 2314.43 28.44 2011-12-29 00:44:03.000 363 33381.01 367.07 2314.55 28.44 2011-12-29 00:44:04.000 363 33380.98 367.03 2314.57 28.44 2011-12-29 00:44:05.000 363 33381.03 367.08 2314.51 28.44 2011-12-29 00:44:06.000 363 33381.05 367.08 2314.60 28.44 2011-12-29 00:44:07.000 363 33380.96 367.12 2314.51 28.44 2011-12-29 00:44:08.000 363 33380.98 367.12 2314.54 28.44 2011-12-29 00:44:09.000 363 33380.96 367.06 2314.55 28.44 2011-12-29 00:44:10.000 363 33380.92 367.09 2314.60 28.44 2011-12-29 00:44:11.000 363 33380.95 367.07 2314.45 28.44 2011-12-29 00:44:12.000 363 33380.92 367.10 2314.59 28.44 2011-12-29 00:44:13.000 363 33380.92 367.02 2314.51 28.44 2011-12-29 00:44:14.000 363 33380.98 367.09 2314.56 28.44 2011-12-29 00:44:15.000 363 33380.97 367.09 2314.48 28.44 2011-12-29 00:44:16.000 363 33380.96 367.09 2314.52 28.44 2011-12-29 00:44:17.000 363 33380.95 367.04 2314.54 28.44 2011-12-29 00:44:18.000 363 33381.01 367.07 2314.51 28.44 2011-12-29 00:44:18.000 363 33380.93 367.08 2314.52 28.44 2011-12-29 00:44:20.000 363 33381.00 367.06 2314.55 28.44 2011-12-29 00:44:21.000 363 33381.02 367.06 2314.60 28.44 2011-12-29 00:44:22.000 363 33380.99 367.02 2314.51 28.44 2011-12-29 00:44:23.000 363 33380.98 367.06 2314.58 28.44 2011-12-29 00:44:24.000 363 33381.00 367.07 2314.61 28.44 2011-12-29 00:44:25.000 363 33380.91 367.06 2314.60 28.44 2011-12-29 00:44:26.000 363 33380.89 367.05 2314.61 28.44 2011-12-29 00:44:27.000 363 33381.07 367.06 2314.62 28.44 2011-12-29 00:44:28.000 363 33381.01 367.04 2314.63 28.44 2011-12-29 00:44:29.000 363 33380.96 367.07 2314.60 28.44 2011-12-29 00:44:30.000 363 33380.96 367.05 2314.54 28.44 2011-12-29 00:44:31.000 363 33380.93 367.06 2314.55 28.44 2011-12-29 00:44:31.000 363 33380.95 367.03 2314.61 28.44 2011-12-29 00:44:33.000 363 33380.88 367.03 2314.52 28.44 2011-12-29 00:44:34.000 363 33380.94 367.04 2314.57 28.44 2011-12-29 00:44:35.000 363 33380.95 367.04 2314.70 28.44 2011-12-29 00:44:36.000 363 33380.92 367.02 2314.65 28.44 2011-12-29 00:44:37.000 363 33380.85 367.06 2314.61 28.44 2011-12-29 00:44:38.000 363 33380.98 367.00 2314.58 28.44 2011-12-29 00:44:39.000 363 33380.95 367.05 2314.58 28.44 2011-12-29 00:44:40.000 363 33380.90 367.01 2314.61 28.44 2011-12-29 00:44:41.000 363 33380.93 367.00 2314.60 28.44 2011-12-29 00:44:42.000 363 33380.98 367.08 2314.66 28.44 2011-12-29 00:44:43.000 363 33380.99 367.08 2314.57 28.44 2011-12-29 00:44:44.000 363 33381.04 367.03 2314.60 28.44 2011-12-29 00:44:45.000 363 33380.87 367.03 2314.55 28.44 2011-12-29 00:44:46.000 363 33380.94 367.02 2314.60 28.44 2011-12-29 00:44:47.000 363 33380.95 367.05 2314.64 28.44 2011-12-29 00:44:48.000 363 33380.98 367.04 2314.60 28.44 2011-12-29 00:44:49.000 363 33380.95 367.02 2314.65 28.44 2011-12-29 00:44:50.000 363 33380.97 367.01 2314.64 28.44 2011-12-29 00:44:51.000 363 33380.96 367.09 2314.57 28.44 2011-12-29 00:44:52.000 363 33380.86 367.07 2314.64 28.44 2011-12-29 00:44:53.000 363 33380.99 367.11 2314.60 28.44 2011-12-29 00:44:54.000 363 33380.98 367.06 2314.61 28.44 2011-12-29 00:44:55.000 363 33380.98 367.04 2314.53 28.44 2011-12-29 00:44:56.000 363 33380.92 367.04 2314.64 28.44 2011-12-29 00:44:57.000 363 33380.88 367.04 2314.54 28.44 2011-12-29 00:44:58.000 363 33380.99 367.01 2314.60 28.44 2011-12-29 00:44:59.000 363 33380.99 367.02 2314.67 28.44 2011-12-29 00:45:00.000 363 33380.93 367.02 2314.56 28.44 2011-12-29 00:45:01.000 363 33380.93 367.05 2314.57 28.44 2011-12-29 00:45:02.000 363 33381.01 367.08 2314.57 28.44 2011-12-29 00:45:03.000 363 33381.05 367.03 2314.58 28.44 2011-12-29 00:45:04.000 363 33381.06 367.04 2314.58 28.44 2011-12-29 00:45:05.000 363 33380.96 367.08 2314.54 28.44 2011-12-29 00:45:06.000 363 33381.00 367.05 2314.54 28.44 2011-12-29 00:45:07.000 363 33380.96 367.04 2314.57 28.44 2011-12-29 00:45:08.000 363 33381.08 367.02 2314.44 28.44 2011-12-29 00:45:09.000 363 33380.99 367.08 2314.58 28.44 2011-12-29 00:45:10.000 363 33381.00 367.06 2314.54 28.44 2011-12-29 00:45:11.000 363 33381.05 367.04 2314.63 28.44 2011-12-29 00:45:12.000 363 33381.05 367.05 2314.58 28.44 2011-12-29 00:45:12.000 363 33381.05 367.06 2314.58 28.44 2011-12-29 00:45:14.000 363 33381.04 367.04 2314.57 28.44 2011-12-29 00:45:15.000 363 33380.95 367.03 2314.63 28.44 2011-12-29 00:45:16.000 363 33380.98 367.05 2314.57 28.44 2011-12-29 00:45:17.000 363 33380.97 367.06 2314.51 28.44 2011-12-29 00:45:18.000 363 33380.99 367.04 2314.52 28.44 2011-12-29 00:45:19.000 363 33381.02 367.04 2314.61 28.44 2011-12-29 00:45:20.000 363 33380.97 367.05 2314.57 28.44 2011-12-29 00:45:21.000 363 33381.05 367.04 2314.57 28.44 2011-12-29 00:45:22.000 363 33381.01 367.01 2314.55 28.44 2011-12-29 00:45:23.000 363 33381.07 367.02 2314.57 28.44 2011-12-29 00:45:24.000 363 33381.01 367.08 2314.58 28.44 2011-12-29 00:45:25.000 363 33380.95 366.99 2314.58 28.44 2011-12-29 00:45:25.000 363 33380.86 367.02 2314.61 28.44 2011-12-29 00:45:27.000 363 33381.07 367.04 2314.58 28.44 2011-12-29 00:45:28.000 363 33380.96 367.05 2314.51 28.44 2011-12-29 00:45:29.000 363 33381.00 367.05 2314.52 28.44 2011-12-29 00:45:30.000 363 33380.96 367.01 2314.54 28.44 2011-12-29 00:45:31.000 363 33380.90 367.07 2314.54 28.44 2011-12-29 00:45:32.000 363 33381.00 367.05 2314.57 28.44 2011-12-29 00:45:33.000 363 33381.01 367.06 2314.60 28.44 2011-12-29 00:45:34.000 363 33380.97 367.07 2314.56 28.44 2011-12-29 00:45:35.000 363 33381.02 367.05 2314.61 28.44 2011-12-29 00:45:36.000 363 33380.98 367.04 2314.64 28.44 2011-12-29 00:45:37.000 363 33380.91 367.07 2314.55 28.44 2011-12-29 00:45:38.000 363 33380.83 367.06 2314.63 28.44 2011-12-29 00:45:39.000 363 33380.94 367.02 2314.58 28.44 2011-12-29 00:45:40.000 363 33380.89 367.03 2314.53 28.44 2011-12-29 00:45:41.000 363 33380.85 367.05 2314.60 28.44 2011-12-29 00:45:42.000 363 33380.86 367.06 2314.69 28.44 2011-12-29 00:45:43.000 363 33380.76 367.04 2314.57 28.44 2011-12-29 00:45:44.000 363 33380.88 367.06 2314.61 28.44 2011-12-29 00:45:45.000 363 33380.86 367.04 2314.56 28.44 2011-12-29 00:45:46.000 363 33380.77 367.06 2314.55 28.44 2011-12-29 00:45:47.000 363 33380.90 367.02 2314.66 28.44 2011-12-29 00:45:48.000 363 33380.92 367.05 2314.66 28.44 2011-12-29 00:45:49.000 363 33380.79 367.06 2314.64 28.44 2011-12-29 00:45:50.000 363 33380.86 367.05 2314.64 28.44 2011-12-29 00:45:51.000 363 33380.68 367.05 2314.66 28.44 2011-12-29 00:45:52.000 363 33380.80 367.05 2314.58 28.44 2011-12-29 00:45:53.000 363 33380.80 367.06 2314.61 28.44 2011-12-29 00:45:54.000 363 33380.83 367.06 2314.65 28.44 2011-12-29 00:45:55.000 363 33380.87 367.03 2314.66 28.44 2011-12-29 00:45:56.000 363 33380.68 367.05 2314.67 28.44 2011-12-29 00:45:57.000 363 33380.85 367.04 2314.55 28.44 2011-12-29 00:45:58.000 363 33380.76 367.02 2314.59 28.44 2011-12-29 00:45:59.000 363 33380.70 367.02 2314.71 28.44 2011-12-29 00:46:00.000 363 33380.69 367.05 2314.66 28.44 2011-12-29 00:46:01.000 363 33380.76 367.09 2314.64 28.44 2011-12-29 00:46:02.000 363 33380.64 367.08 2314.70 28.44 2011-12-29 00:46:03.000 363 33380.74 367.00 2314.68 28.44 2011-12-29 00:46:04.000 363 33380.64 367.02 2314.64 28.44 2011-12-29 00:46:05.000 363 33380.65 367.03 2314.67 28.44 2011-12-29 00:46:06.000 363 33380.70 367.03 2314.70 28.44 2011-12-29 00:46:06.000 363 33380.73 367.03 2314.64 28.44 2011-12-29 00:46:08.000 363 33380.66 367.04 2314.70 28.44 2011-12-29 00:46:09.000 363 33380.59 367.06 2314.63 28.44 2011-12-29 00:46:10.000 363 33380.59 367.11 2314.72 28.44 2011-12-29 00:46:11.000 363 33380.55 367.06 2314.67 28.44 2011-12-29 00:46:12.000 363 33380.60 367.10 2314.65 28.44 2011-12-29 00:46:13.000 363 33380.51 367.07 2314.69 28.44 2011-12-29 00:46:14.000 363 33380.55 367.08 2314.72 28.44 2011-12-29 00:46:15.000 363 33380.52 367.07 2314.71 28.44 2011-12-29 00:46:16.000 363 33380.56 367.07 2314.74 28.44 2011-12-29 00:46:17.000 363 33380.52 367.07 2314.60 28.44 2011-12-29 00:46:18.000 363 33380.63 367.06 2314.68 28.44 2011-12-29 00:46:19.000 363 33380.57 367.08 2314.67 28.44 2011-12-29 00:46:19.000 363 33380.49 367.07 2314.73 28.44 2011-12-29 00:46:21.000 363 33380.51 367.06 2314.74 28.44 2011-12-29 00:46:22.000 363 33380.49 367.07 2314.72 28.44 2011-12-29 00:46:23.000 363 33380.49 367.07 2314.69 28.44 2011-12-29 00:46:24.000 363 33380.51 367.07 2314.74 28.44 2011-12-29 00:46:25.000 363 33380.59 367.11 2314.74 28.44 2011-12-29 00:46:26.000 363 33380.60 367.09 2314.64 28.44 2011-12-29 00:46:27.000 363 33380.50 367.06 2314.82 28.44 2011-12-29 00:46:28.000 363 33380.46 367.06 2314.82 28.44 2011-12-29 00:46:29.000 363 33380.58 367.06 2314.72 28.44 2011-12-29 00:46:30.000 363 33380.51 367.04 2314.73 28.44 2011-12-29 00:46:31.000 363 33380.49 367.02 2314.80 28.44 2011-12-29 00:46:32.000 363 33380.54 367.08 2314.74 28.44 2011-12-29 00:46:33.000 363 33380.46 367.06 2314.73 28.44 2011-12-29 00:46:34.000 363 33380.49 367.08 2314.76 28.44 2011-12-29 00:46:35.000 363 33380.48 367.07 2314.75 28.44 2011-12-29 00:46:36.000 363 33380.43 367.09 2314.83 28.44 2011-12-29 00:46:37.000 363 33380.51 367.11 2314.76 28.44 2011-12-29 00:46:38.000 363 33380.45 367.08 2314.79 28.44 2011-12-29 00:46:39.000 363 33380.48 367.05 2314.79 28.44 2011-12-29 00:46:40.000 363 33380.40 367.05 2314.80 28.44 2011-12-29 00:46:41.000 363 33380.42 367.08 2314.73 28.44 2011-12-29 00:46:42.000 363 33380.50 367.11 2314.83 28.44 2011-12-29 00:46:43.000 363 33380.46 367.07 2314.73 28.44 2011-12-29 00:46:44.000 363 33380.41 367.09 2314.79 28.44 2011-12-29 00:46:45.000 363 33380.45 367.12 2314.78 28.44 2011-12-29 00:46:46.000 363 33380.47 367.09 2314.79 28.44 2011-12-29 00:46:47.000 363 33380.37 367.08 2314.80 28.44 2011-12-29 00:46:48.000 363 33380.37 367.12 2314.79 28.44 2011-12-29 00:46:49.000 363 33380.32 367.11 2314.79 28.44 2011-12-29 00:46:50.000 363 33380.45 367.11 2314.79 28.44 2011-12-29 00:46:51.000 363 33380.42 367.11 2314.79 28.44 2011-12-29 00:46:52.000 363 33380.38 367.09 2314.80 28.44 2011-12-29 00:46:53.000 363 33380.39 367.11 2314.84 28.44 2011-12-29 00:46:54.000 363 33380.42 367.08 2314.86 28.44 2011-12-29 00:46:55.000 363 33380.38 367.07 2314.81 28.44 2011-12-29 00:46:56.000 363 33380.40 367.08 2314.77 28.44 2011-12-29 00:46:57.000 363 33380.37 367.06 2314.79 28.44 2011-12-29 00:46:58.000 363 33380.33 367.05 2314.83 28.44 2011-12-29 00:46:59.000 363 33380.43 367.13 2314.84 28.44 2011-12-29 00:47:00.000 363 33380.43 367.10 2314.74 28.44 2011-12-29 00:47:00.000 363 33380.32 367.08 2314.78 28.44 2011-12-29 00:47:02.000 363 33380.32 367.09 2314.70 28.44 2011-12-29 00:47:03.000 363 33380.44 367.10 2314.83 28.44 2011-12-29 00:47:04.000 363 33380.39 367.12 2314.80 28.44 2011-12-29 00:47:05.000 363 33380.43 367.10 2314.83 28.44 2011-12-29 00:47:06.000 363 33380.40 367.09 2314.84 28.44 2011-12-29 00:47:07.000 363 33380.43 367.06 2314.76 28.44 2011-12-29 00:47:08.000 363 33380.42 367.08 2314.73 28.44 2011-12-29 00:47:09.000 363 33380.47 367.07 2314.83 28.44 2011-12-29 00:47:10.000 363 33380.40 367.06 2314.69 28.44 2011-12-29 00:47:11.000 363 33380.40 367.07 2314.83 28.44 2011-12-29 00:47:12.000 363 33380.51 367.07 2314.85 28.44 2011-12-29 00:47:13.000 363 33380.36 367.05 2314.82 28.44 2011-12-29 00:47:13.000 363 33380.46 367.07 2314.74 28.44 2011-12-29 00:47:15.000 363 33380.42 367.06 2314.80 28.44 2011-12-29 00:47:16.000 363 33380.43 367.04 2314.76 28.44 2011-12-29 00:47:17.000 363 33380.57 367.08 2314.68 28.44 2011-12-29 00:47:18.000 363 33380.50 367.08 2314.86 28.44 2011-12-29 00:47:19.000 363 33380.43 367.11 2314.79 28.44 2011-12-29 00:47:20.000 363 33380.53 367.08 2314.76 28.44 2011-12-29 00:47:21.000 363 33380.37 367.09 2314.79 28.44 2011-12-29 00:47:22.000 363 33380.47 367.09 2314.83 28.44 2011-12-29 00:47:23.000 363 33380.51 367.12 2314.82 28.44 2011-12-29 00:47:24.000 363 33380.59 367.11 2314.78 28.44 2011-12-29 00:47:25.000 363 33380.54 367.10 2314.78 28.44 2011-12-29 00:47:26.000 363 33380.42 367.13 2314.70 28.44 2011-12-29 00:47:27.000 363 33380.54 367.12 2314.79 28.44 2011-12-29 00:47:28.000 363 33380.58 367.15 2314.79 28.44 2011-12-29 00:47:29.000 363 33380.58 367.11 2314.77 28.44 2011-12-29 00:47:30.000 363 33380.56 367.10 2314.76 28.44 2011-12-29 00:47:31.000 363 33380.61 367.08 2314.66 28.44 2011-12-29 00:47:32.000 363 33380.47 367.11 2314.75 28.44 2011-12-29 00:47:33.000 363 33380.65 367.09 2314.77 28.44 2011-12-29 00:47:34.000 363 33380.51 367.09 2314.72 28.44 2011-12-29 00:47:35.000 363 33380.61 367.13 2314.86 28.44 2011-12-29 00:47:36.000 363 33380.57 367.10 2314.78 28.44 2011-12-29 00:47:37.000 363 33380.65 367.11 2314.78 28.44 2011-12-29 00:47:38.000 363 33380.54 367.12 2314.81 28.44 2011-12-29 00:47:39.000 363 33380.56 367.12 2314.78 28.44 2011-12-29 00:47:40.000 363 33380.57 367.13 2314.73 28.44 2011-12-29 00:47:41.000 363 33380.62 367.14 2314.78 28.44 2011-12-29 00:47:42.000 363 33380.54 367.12 2314.81 28.44 2011-12-29 00:47:43.000 363 33380.51 367.08 2314.78 28.44 2011-12-29 00:47:44.000 363 33380.53 367.14 2314.85 28.44 2011-12-29 00:47:45.000 363 33380.64 367.06 2314.71 28.44 2011-12-29 00:47:46.000 363 33380.48 367.07 2314.73 28.44 2011-12-29 00:47:47.000 363 33380.62 367.14 2314.76 28.44 2011-12-29 00:47:48.000 363 33380.54 367.15 2314.77 28.44 2011-12-29 00:47:49.000 363 33380.61 367.14 2314.72 28.44 2011-12-29 00:47:50.000 363 33380.49 367.16 2314.91 28.44 2011-12-29 00:47:51.000 363 33380.49 367.14 2314.77 28.44 2011-12-29 00:47:52.000 363 33380.51 367.12 2314.77 28.44 2011-12-29 00:47:53.000 363 33380.45 367.15 2314.74 28.44 2011-12-29 00:47:54.000 363 33380.47 367.17 2314.80 28.44 2011-12-29 00:47:54.000 363 33380.40 367.12 2314.78 28.44 2011-12-29 00:47:56.000 363 33380.49 367.16 2314.80 28.44 2011-12-29 00:47:57.000 363 33380.30 367.19 2314.81 28.44 2011-12-29 00:47:58.000 363 33380.37 367.17 2314.77 28.44 2011-12-29 00:47:59.000 363 33380.39 367.22 2314.83 28.44 2011-12-29 00:48:00.000 363 33380.38 367.14 2314.85 28.44 2011-12-29 00:48:01.000 363 33380.39 367.18 2314.72 28.44 2011-12-29 00:48:02.000 363 33380.30 367.18 2314.84 28.44 2011-12-29 00:48:03.000 363 33380.34 367.16 2314.82 28.44 2011-12-29 00:48:04.000 363 33380.30 367.16 2314.78 28.44 2011-12-29 00:48:05.000 363 33380.36 367.20 2314.83 28.44 2011-12-29 00:48:06.000 363 33380.34 367.15 2314.82 28.44 2011-12-29 00:48:07.000 363 33380.22 367.22 2314.79 28.44 2011-12-29 00:48:07.000 363 33380.29 367.20 2314.85 28.44 2011-12-29 00:48:09.000 363 33380.35 367.20 2314.88 28.44 2011-12-29 00:48:10.000 363 33380.30 367.18 2314.86 28.44 2011-12-29 00:48:11.000 363 33380.25 367.20 2314.80 28.44 2011-12-29 00:48:12.000 363 33380.33 367.18 2314.85 28.44 2011-12-29 00:48:13.000 363 33380.25 367.18 2314.79 28.44 2011-12-29 00:48:14.000 363 33380.21 367.23 2314.85 28.44 2011-12-29 00:48:15.000 363 33380.28 367.20 2314.85 28.44 2011-12-29 00:48:16.000 363 33380.24 367.20 2314.78 28.44 2011-12-29 00:48:17.000 363 33380.25 367.17 2314.83 28.44 2011-12-29 00:48:18.000 363 33380.24 367.24 2314.83 28.44 2011-12-29 00:48:19.000 363 33380.24 367.19 2314.91 28.44 2011-12-29 00:48:20.000 363 33380.29 367.19 2314.85 28.44 2011-12-29 00:48:21.000 363 33380.21 367.24 2314.82 28.44 2011-12-29 00:48:22.000 363 33380.19 367.20 2314.85 28.44 2011-12-29 00:48:23.000 363 33380.21 367.20 2314.85 28.44 2011-12-29 00:48:24.000 363 33380.23 367.17 2314.91 28.44 2011-12-29 00:48:25.000 363 33380.19 367.20 2314.84 28.44 2011-12-29 00:48:26.000 363 33380.25 367.20 2314.92 28.44 2011-12-29 00:48:27.000 363 33380.13 367.15 2314.92 28.44 2011-12-29 00:48:28.000 363 33380.18 367.13 2314.85 28.44 2011-12-29 00:48:29.000 363 33380.25 367.18 2314.89 28.44 2011-12-29 00:48:30.000 363 33380.15 367.21 2314.84 28.44 2011-12-29 00:48:31.000 363 33380.14 367.19 2314.86 28.44 2011-12-29 00:48:32.000 363 33380.38 367.20 2314.95 28.44 2011-12-29 00:48:33.000 363 33380.29 367.17 2314.91 28.44 2011-12-29 00:48:34.000 363 33380.35 367.14 2314.86 28.44 2011-12-29 00:48:35.000 363 33380.20 367.17 2314.85 28.44 2011-12-29 00:48:36.000 363 33380.26 367.18 2314.82 28.44 2011-12-29 00:48:37.000 363 33380.22 367.17 2314.80 28.44 2011-12-29 00:48:38.000 363 33380.30 367.18 2314.84 28.44 2011-12-29 00:48:39.000 363 33380.32 367.18 2314.90 28.44 2011-12-29 00:48:40.000 363 33380.27 367.17 2314.80 28.44 2011-12-29 00:48:41.000 363 33380.26 367.18 2314.95 28.44 2011-12-29 00:48:42.000 363 33380.27 367.23 2314.83 28.44 2011-12-29 00:48:43.000 363 33380.41 367.19 2314.76 28.44 2011-12-29 00:48:44.000 363 33380.27 367.18 2314.81 28.44 2011-12-29 00:48:45.000 363 33380.33 367.18 2314.85 28.44 2011-12-29 00:48:46.000 363 33380.32 367.16 2314.82 28.44 2011-12-29 00:48:47.000 363 33380.30 367.17 2314.88 28.44 2011-12-29 00:48:48.000 363 33380.38 367.18 2314.81 28.44 2011-12-29 00:48:48.000 363 33380.36 367.18 2314.82 28.44 2011-12-29 00:48:50.000 363 33380.38 367.19 2314.90 28.44 2011-12-29 00:48:51.000 363 33380.36 367.20 2314.82 28.44 2011-12-29 00:48:52.000 363 33380.32 367.18 2314.85 28.44 2011-12-29 00:48:53.000 363 33380.36 367.11 2314.81 28.44 2011-12-29 00:48:54.000 363 33380.38 367.20 2314.84 28.44 2011-12-29 00:48:55.000 363 33380.40 367.16 2314.77 28.44 2011-12-29 00:48:56.000 363 33380.42 367.15 2314.86 28.44 2011-12-29 00:48:57.000 363 33380.40 367.18 2314.79 28.44 2011-12-29 00:48:58.000 363 33380.40 367.12 2314.82 28.44 2011-12-29 00:48:59.000 363 33380.40 367.15 2314.82 28.44 2011-12-29 00:49:00.000 363 33380.34 367.15 2314.82 28.44 2011-12-29 00:49:01.000 363 33380.49 367.17 2314.84 28.44 2011-12-29 00:49:01.000 363 33380.35 367.14 2314.86 28.44 2011-12-29 00:49:03.000 363 33380.45 367.18 2314.86 28.44 2011-12-29 00:49:04.000 363 33380.40 367.15 2314.83 28.44 2011-12-29 00:49:05.000 363 33380.43 367.16 2314.82 28.44 2011-12-29 00:49:06.000 363 33380.43 367.16 2314.85 28.44 2011-12-29 00:49:07.000 363 33380.48 367.12 2314.83 28.44 2011-12-29 00:49:08.000 363 33380.43 367.16 2314.80 28.44 2011-12-29 00:49:09.000 363 33380.44 367.20 2314.80 28.44 2011-12-29 00:49:10.000 363 33380.42 367.15 2314.83 28.44 2011-12-29 00:49:11.000 363 33380.46 367.17 2314.84 28.44 2011-12-29 00:49:12.000 363 33380.42 367.17 2314.89 28.44 2011-12-29 00:49:13.000 363 33380.43 367.18 2314.80 28.44 2011-12-29 00:49:14.000 363 33380.44 367.16 2314.77 28.44 2011-12-29 00:49:15.000 363 33380.37 367.19 2314.85 28.44 2011-12-29 00:49:16.000 363 33380.39 367.17 2314.85 28.44 2011-12-29 00:49:17.000 363 33380.42 367.18 2314.80 28.44 2011-12-29 00:49:18.000 363 33380.39 367.16 2314.86 28.44 2011-12-29 00:49:19.000 363 33380.38 367.15 2314.80 28.44 2011-12-29 00:49:20.000 363 33380.44 367.19 2314.73 28.44 2011-12-29 00:49:21.000 363 33380.45 367.16 2314.80 28.44 2011-12-29 00:49:22.000 363 33380.43 367.11 2314.82 28.44 2011-12-29 00:49:23.000 363 33380.46 367.16 2314.85 28.44 2011-12-29 00:49:24.000 363 33380.51 367.11 2314.76 28.44 2011-12-29 00:49:25.000 363 33380.50 367.15 2314.74 28.44 2011-12-29 00:49:26.000 363 33380.40 367.14 2314.78 28.44 2011-12-29 00:49:27.000 363 33380.51 367.11 2314.77 28.44 2011-12-29 00:49:28.000 363 33380.45 367.13 2314.74 28.44 2011-12-29 00:49:29.000 363 33380.54 367.14 2314.73 28.44 2011-12-29 00:49:30.000 363 33380.43 367.16 2314.82 28.44 2011-12-29 00:49:31.000 363 33380.48 367.14 2314.83 28.44 2011-12-29 00:49:32.000 363 33380.40 367.13 2314.79 28.44 2011-12-29 00:49:33.000 363 33380.38 367.11 2314.80 28.44 2011-12-29 00:49:34.000 363 33380.40 367.16 2314.77 28.44 2011-12-29 00:49:35.000 363 33380.45 367.13 2314.73 28.44 2011-12-29 00:49:36.000 363 33380.42 367.14 2314.76 28.44 2011-12-29 00:49:37.000 363 33380.33 367.17 2314.78 28.44 2011-12-29 00:49:38.000 363 33380.47 367.13 2314.88 28.44 2011-12-29 00:49:39.000 363 33380.41 367.17 2314.82 28.44 2011-12-29 00:49:40.000 363 33380.37 367.15 2314.81 28.44 2011-12-29 00:49:41.000 363 33380.40 367.14 2314.88 28.44 2011-12-29 00:49:42.000 363 33380.39 367.16 2314.77 28.44 2011-12-29 00:49:42.000 363 33380.42 367.16 2314.74 28.44 2011-12-29 00:49:44.000 363 33380.34 367.13 2314.79 28.44 2011-12-29 00:49:45.000 363 33380.50 367.14 2314.82 28.44 2011-12-29 00:49:46.000 363 33380.37 367.14 2314.79 28.44 2011-12-29 00:49:47.000 363 33380.34 367.15 2314.79 28.44 2011-12-29 00:49:48.000 363 33380.35 367.12 2314.75 28.44 2011-12-29 00:49:49.000 363 33380.45 367.10 2314.76 28.44 2011-12-29 00:49:50.000 363 33380.39 367.13 2314.79 28.44 2011-12-29 00:49:51.000 363 33380.44 367.12 2314.78 28.44 2011-12-29 00:49:52.000 363 33380.37 367.11 2314.79 28.44 2011-12-29 00:49:53.000 363 33380.31 367.12 2314.76 28.44 2011-12-29 00:49:54.000 363 33380.46 367.06 2314.76 28.44 2011-12-29 00:49:55.000 363 33380.33 367.12 2314.67 28.44 2011-12-29 00:49:55.000 363 33380.46 367.11 2314.81 28.44 2011-12-29 00:49:57.000 363 33380.42 367.11 2314.78 28.44 2011-12-29 00:49:58.000 363 33380.40 367.12 2314.73 28.44 2011-12-29 00:49:59.000 363 33380.48 367.11 2314.70 28.44 2011-12-29 00:50:00.000 363 33380.46 367.13 2314.68 28.44 2011-12-29 00:50:01.000 363 33380.35 367.09 2314.79 28.44 2011-12-29 00:50:02.000 363 33380.39 367.08 2314.71 28.44 2011-12-29 00:50:03.000 363 33380.45 367.07 2314.76 28.44 2011-12-29 00:50:04.000 363 33380.32 367.09 2314.73 28.44 2011-12-29 00:50:05.000 363 33380.43 367.11 2314.80 28.44 2011-12-29 00:50:06.000 363 33380.41 367.11 2314.80 28.44 2011-12-29 00:50:07.000 363 33380.40 367.10 2314.76 28.44 2011-12-29 00:50:08.000 363 33380.40 367.08 2314.76 28.44 2011-12-29 00:50:09.000 363 33380.38 367.07 2314.75 28.44 2011-12-29 00:50:10.000 363 33380.32 367.07 2314.76 28.44 2011-12-29 00:50:11.000 363 33380.43 367.11 2314.74 28.44 2011-12-29 00:50:12.000 363 33380.48 367.11 2314.85 28.44 2011-12-29 00:50:13.000 363 33380.47 367.07 2314.73 28.44 2011-12-29 00:50:14.000 363 33380.46 367.04 2314.71 28.44 2011-12-29 00:50:15.000 363 33380.42 367.08 2314.74 28.44 2011-12-29 00:50:16.000 363 33380.42 367.08 2314.75 28.44 2011-12-29 00:50:17.000 363 33380.50 367.04 2314.76 28.44 2011-12-29 00:50:18.000 363 33380.53 367.04 2314.74 28.44 2011-12-29 00:50:19.000 363 33380.42 367.05 2314.70 28.44 2011-12-29 00:50:20.000 363 33380.53 367.07 2314.75 28.44 2011-12-29 00:50:21.000 363 33380.48 367.07 2314.73 28.44 2011-12-29 00:50:22.000 363 33380.49 367.08 2314.76 28.44 2011-12-29 00:50:23.000 363 33380.49 367.07 2314.72 28.44 2011-12-29 00:50:24.000 363 33380.46 367.06 2314.66 28.44 2011-12-29 00:50:25.000 363 33380.46 367.08 2314.68 28.44 2011-12-29 00:50:26.000 363 33380.49 367.08 2314.78 28.44 2011-12-29 00:50:27.000 363 33380.49 367.09 2314.61 28.44 2011-12-29 00:50:28.000 363 33380.41 367.05 2314.68 28.44 2011-12-29 00:50:29.000 363 33380.51 367.04 2314.73 28.44 2011-12-29 00:50:30.000 363 33380.56 367.05 2314.71 28.44 2011-12-29 00:50:31.000 363 33380.40 367.06 2314.72 28.44 2011-12-29 00:50:32.000 363 33380.49 367.03 2314.68 28.44 2011-12-29 00:50:33.000 363 33380.57 367.04 2314.72 28.44 2011-12-29 00:50:34.000 363 33380.52 367.04 2314.74 28.44 2011-12-29 00:50:35.000 363 33380.48 367.04 2314.68 28.44 2011-12-29 00:50:36.000 363 33380.55 367.05 2314.65 28.44 2011-12-29 00:50:36.000 363 33380.54 367.00 2314.70 28.44 2011-12-29 00:50:38.000 363 33380.61 367.03 2314.63 28.44 2011-12-29 00:50:39.000 363 33380.51 367.03 2314.70 28.44 2011-12-29 00:50:40.000 363 33380.52 367.01 2314.73 28.44 2011-12-29 00:50:41.000 363 33380.52 367.05 2314.63 28.44 2011-12-29 00:50:42.000 363 33380.58 367.01 2314.78 28.44 2011-12-29 00:50:43.000 363 33380.66 367.01 2314.61 28.44 2011-12-29 00:50:44.000 363 33380.58 367.04 2314.76 28.44 2011-12-29 00:50:45.000 363 33380.65 367.00 2314.73 28.44 2011-12-29 00:50:46.000 363 33380.61 367.02 2314.72 28.44 2011-12-29 00:50:47.000 363 33380.61 367.01 2314.70 28.44 2011-12-29 00:50:48.000 363 33380.66 366.98 2314.69 28.44 2011-12-29 00:50:49.000 363 33380.60 367.00 2314.61 28.44 2011-12-29 00:50:49.000 363 33380.63 367.01 2314.66 28.44 2011-12-29 00:50:51.000 363 33380.62 367.01 2314.63 28.44 2011-12-29 00:50:52.000 363 33380.60 367.03 2314.61 28.44 2011-12-29 00:50:53.000 363 33380.67 366.96 2314.70 28.44 2011-12-29 00:50:54.000 363 33380.64 367.04 2314.64 28.44 2011-12-29 00:50:55.000 363 33380.62 366.96 2314.69 28.44 2011-12-29 00:50:56.000 363 33380.65 366.98 2314.72 28.44 2011-12-29 00:50:57.000 363 33380.62 367.02 2314.62 28.44 2011-12-29 00:50:58.000 363 33380.62 366.99 2314.67 28.44 2011-12-29 00:50:59.000 363 33380.65 366.98 2314.66 28.44 2011-12-29 00:51:00.000 363 33380.65 366.97 2314.70 28.44 2011-12-29 00:51:01.000 363 33380.64 366.96 2314.58 28.44 2011-12-29 00:51:02.000 363 33380.64 366.99 2314.67 28.44 2011-12-29 00:51:03.000 363 33380.73 366.98 2314.62 28.44 2011-12-29 00:51:04.000 363 33380.67 366.94 2314.66 28.44 2011-12-29 00:51:05.000 363 33380.65 366.98 2314.64 28.44 2011-12-29 00:51:06.000 363 33380.71 366.93 2314.67 28.44 2011-12-29 00:51:07.000 363 33380.62 366.92 2314.61 28.44 2011-12-29 00:51:08.000 363 33380.66 366.98 2314.68 28.44 2011-12-29 00:51:09.000 363 33380.82 366.94 2314.67 28.44 2011-12-29 00:51:10.000 363 33380.73 366.95 2314.60 28.44 2011-12-29 00:51:11.000 363 33380.63 366.95 2314.68 28.44 2011-12-29 00:51:12.000 363 33380.68 366.96 2314.63 28.44 2011-12-29 00:51:13.000 363 33380.69 366.96 2314.56 28.44 2011-12-29 00:51:14.000 363 33380.68 366.95 2314.64 28.44 2011-12-29 00:51:15.000 363 33380.74 366.97 2314.60 28.44 2011-12-29 00:51:16.000 363 33380.67 366.91 2314.52 28.44 2011-12-29 00:51:17.000 363 33380.64 366.97 2314.67 28.44 2011-12-29 00:51:18.000 363 33380.71 366.97 2314.61 28.44 2011-12-29 00:51:19.000 363 33380.62 366.96 2314.67 28.44 2011-12-29 00:51:20.000 363 33380.67 366.94 2314.58 28.44 2011-12-29 00:51:21.000 363 33380.69 366.97 2314.61 28.44 2011-12-29 00:51:22.000 363 33380.67 366.94 2314.68 28.44 2011-12-29 00:51:23.000 363 33380.68 366.93 2314.58 28.44 2011-12-29 00:51:24.000 363 33380.74 367.00 2314.72 28.44 2011-12-29 00:51:25.000 363 33380.66 366.93 2314.60 28.44 2011-12-29 00:51:26.000 363 33380.76 366.96 2314.66 28.44 2011-12-29 00:51:27.000 363 33380.68 366.93 2314.60 28.44 2011-12-29 00:51:28.000 363 33380.71 366.92 2314.66 28.44 2011-12-29 00:51:29.000 363 33380.68 366.92 2314.68 28.44 2011-12-29 00:51:30.000 363 33380.70 366.96 2314.62 28.44 2011-12-29 00:51:30.000 363 33380.57 366.93 2314.66 28.44 2011-12-29 00:51:32.000 363 33380.76 366.96 2314.63 28.44 2011-12-29 00:51:33.000 363 33380.58 366.92 2314.68 28.44 2011-12-29 00:51:34.000 363 33380.67 366.87 2314.72 28.44 2011-12-29 00:51:35.000 363 33380.72 366.96 2314.61 28.44 2011-12-29 00:51:36.000 363 33380.69 366.90 2314.62 28.44 2011-12-29 00:51:37.000 363 33380.60 366.95 2314.61 28.44 2011-12-29 00:51:38.000 363 33380.68 366.93 2314.65 28.44 2011-12-29 00:51:39.000 363 33380.68 366.95 2314.67 28.44 2011-12-29 00:51:40.000 363 33380.68 366.92 2314.64 28.44 2011-12-29 00:51:41.000 363 33380.67 366.92 2314.56 28.44 2011-12-29 00:51:42.000 363 33380.70 366.94 2314.65 28.44 2011-12-29 00:51:43.000 363 33380.60 366.94 2314.67 28.44 2011-12-29 00:51:43.000 363 33380.64 366.93 2314.57 28.44 2011-12-29 00:51:45.000 363 33380.76 366.91 2314.59 28.44 2011-12-29 00:51:46.000 363 33380.55 366.90 2314.57 28.44 2011-12-29 00:51:47.000 363 33380.61 366.93 2314.72 28.44 2011-12-29 00:51:48.000 363 33380.62 366.95 2314.60 28.44 2011-12-29 00:51:49.000 363 33380.52 366.89 2314.60 28.44 2011-12-29 00:51:50.000 363 33380.74 366.89 2314.60 28.44 2011-12-29 00:51:51.000 363 33380.68 366.90 2314.70 28.44 2011-12-29 00:51:52.000 363 33380.70 366.91 2314.67 28.44 2011-12-29 00:51:53.000 363 33380.62 366.93 2314.65 28.44 2011-12-29 00:51:54.000 363 33380.66 366.91 2314.66 28.44 2011-12-29 00:51:55.000 363 33380.67 366.89 2314.66 28.44 2011-12-29 00:51:56.000 363 33380.73 366.95 2314.67 28.44 2011-12-29 00:51:57.000 363 33380.81 366.88 2314.66 28.44 2011-12-29 00:51:58.000 363 33380.72 366.92 2314.56 28.44 2011-12-29 00:51:59.000 363 33380.74 366.92 2314.66 28.45 2011-12-29 00:52:00.000 363 33380.73 366.85 2314.67 28.45 2011-12-29 00:52:01.000 363 33380.72 366.88 2314.58 28.44 2011-12-29 00:52:02.000 363 33380.76 366.90 2314.63 28.44 2011-12-29 00:52:03.000 363 33380.83 366.86 2314.57 28.45 2011-12-29 00:52:04.000 363 33380.73 366.85 2314.61 28.45 2011-12-29 00:52:05.000 363 33380.93 366.86 2314.66 28.45 2011-12-29 00:52:06.000 363 33380.84 366.88 2314.66 28.44 2011-12-29 00:52:07.000 363 33380.80 366.85 2314.66 28.44 2011-12-29 00:52:08.000 363 33380.78 366.83 2314.57 28.45 2011-12-29 00:52:09.000 363 33380.82 366.87 2314.72 28.45 2011-12-29 00:52:10.000 363 33380.82 366.87 2314.63 28.45 2011-12-29 00:52:11.000 363 33380.88 366.84 2314.58 28.44 2011-12-29 00:52:12.000 363 33380.80 366.84 2314.57 28.45 2011-12-29 00:52:13.000 363 33380.79 366.84 2314.67 28.44 2011-12-29 00:52:14.000 363 33380.87 366.83 2314.63 28.44 2011-12-29 00:52:15.000 363 33380.88 366.82 2314.58 28.44 2011-12-29 00:52:16.000 363 33380.84 366.81 2314.55 28.44 2011-12-29 00:52:17.000 363 33380.94 366.84 2314.62 28.44 2011-12-29 00:52:18.000 363 33380.96 366.81 2314.56 28.45 2011-12-29 00:52:19.000 363 33380.89 366.82 2314.54 28.44 2011-12-29 00:52:20.000 363 33380.98 366.84 2314.56 28.44 2011-12-29 00:52:21.000 363 33381.05 366.82 2314.50 28.44 2011-12-29 00:52:22.000 363 33381.02 366.81 2314.49 28.44 2011-12-29 00:52:23.000 363 33381.01 366.79 2314.54 28.44 2011-12-29 00:52:24.000 363 33381.12 366.78 2314.57 28.44 2011-12-29 00:52:24.000 363 33380.96 366.81 2314.55 28.44 2011-12-29 00:52:26.000 363 33381.11 366.80 2314.57 28.44 2011-12-29 00:52:27.000 363 33381.01 366.86 2314.57 28.44 2011-12-29 00:52:28.000 363 33381.09 366.83 2314.52 28.44 2011-12-29 00:52:29.000 363 33381.19 366.76 2314.53 28.44 2011-12-29 00:52:30.000 363 33381.19 366.79 2314.48 28.44 2011-12-29 00:52:31.000 363 33381.07 366.78 2314.55 28.44 2011-12-29 00:52:32.000 363 33381.10 366.79 2314.47 28.44 2011-12-29 00:52:33.000 363 33381.23 366.78 2314.52 28.44 2011-12-29 00:52:34.000 363 33381.17 366.77 2314.52 28.44 2011-12-29 00:52:35.000 363 33381.16 366.78 2314.51 28.44 2011-12-29 00:52:36.000 363 33381.21 366.77 2314.51 28.44 2011-12-29 00:52:37.000 363 33381.16 366.74 2314.52 28.44 2011-12-29 00:52:37.000 363 33381.20 366.77 2314.51 28.44 2011-12-29 00:52:39.000 363 33381.29 366.79 2314.48 28.44 2011-12-29 00:52:40.000 363 33381.21 366.75 2314.48 28.44 2011-12-29 00:52:41.000 363 33381.24 366.79 2314.43 28.45 2011-12-29 00:52:42.000 363 33381.33 366.81 2314.50 28.44 2011-12-29 00:52:43.000 363 33381.07 366.78 2314.41 28.45 2011-12-29 00:52:44.000 363 33381.20 366.74 2314.48 28.45 2011-12-29 00:52:45.000 363 33381.41 366.74 2314.39 28.44 2011-12-29 00:52:46.000 363 33381.20 366.75 2314.39 28.44 2011-12-29 00:52:47.000 363 33381.25 366.75 2314.48 28.44 2011-12-29 00:52:48.000 363 33381.23 366.72 2314.52 28.44 2011-12-29 00:52:49.000 363 33381.24 366.74 2314.51 28.44 2011-12-29 00:52:50.000 363 33381.23 366.75 2314.46 28.44 2011-12-29 00:52:51.000 363 33381.21 366.73 2314.46 28.45 2011-12-29 00:52:52.000 363 33381.32 366.77 2314.54 28.44 2011-12-29 00:52:53.000 363 33381.25 366.72 2314.54 28.44 2011-12-29 00:52:54.000 363 33381.23 366.70 2314.45 28.44 2011-12-29 00:52:55.000 363 33381.34 366.77 2314.50 28.44 2011-12-29 00:52:56.000 363 33381.28 366.71 2314.53 28.45 2011-12-29 00:52:57.000 363 33381.39 366.77 2314.51 28.45 2011-12-29 00:52:58.000 363 33381.23 366.74 2314.40 28.44 2011-12-29 00:52:59.000 363 33381.22 366.75 2314.47 28.44 2011-12-29 00:53:00.000 363 33381.26 366.72 2314.52 28.45 2011-12-29 00:53:01.000 363 33381.33 366.72 2314.49 28.45 2011-12-29 00:53:02.000 363 33381.26 366.75 2314.49 28.45 2011-12-29 00:53:03.000 363 33381.23 366.70 2314.48 28.45 2011-12-29 00:53:04.000 363 33381.38 366.73 2314.49 28.45 2011-12-29 00:53:05.000 363 33381.23 366.70 2314.50 28.45 2011-12-29 00:53:06.000 363 33381.23 366.70 2314.54 28.45 2011-12-29 00:53:07.000 363 33381.23 366.72 2314.58 28.45 2011-12-29 00:53:08.000 363 33381.29 366.69 2314.54 28.45 2011-12-29 00:53:09.000 363 33381.25 366.75 2314.43 28.44 2011-12-29 00:53:10.000 363 33381.35 366.73 2314.44 28.44 2011-12-29 00:53:11.000 363 33381.19 366.72 2314.42 28.44 2011-12-29 00:53:12.000 363 33381.25 366.70 2314.51 28.45 2011-12-29 00:53:13.000 363 33381.30 366.73 2314.48 28.45 2011-12-29 00:53:14.000 363 33381.25 366.70 2314.56 28.44 2011-12-29 00:53:15.000 363 33381.17 366.74 2314.49 28.45 2011-12-29 00:53:16.000 363 33381.24 366.70 2314.49 28.45 2011-12-29 00:53:17.000 363 33381.19 366.72 2314.54 28.45 2011-12-29 00:53:18.000 363 33381.21 366.73 2314.62 28.45 2011-12-29 00:53:18.000 363 33381.28 366.71 2314.42 28.45 2011-12-29 00:53:20.000 363 33381.10 366.75 2314.60 28.45 2011-12-29 00:53:21.000 363 33381.16 366.72 2314.47 28.45 2011-12-29 00:53:22.000 363 33381.15 366.73 2314.47 28.45 2011-12-29 00:53:23.000 363 33381.12 366.70 2314.51 28.44 2011-12-29 00:53:24.000 363 33381.20 366.73 2314.49 28.45 2011-12-29 00:53:25.000 363 33381.20 366.70 2314.51 28.44 2011-12-29 00:53:26.000 363 33381.20 366.75 2314.50 28.45 2011-12-29 00:53:27.000 363 33381.17 366.75 2314.46 28.45 2011-12-29 00:53:28.000 363 33381.20 366.73 2314.46 28.45 2011-12-29 00:53:29.000 363 33381.18 366.68 2314.48 28.45 2011-12-29 00:53:30.000 363 33381.14 366.71 2314.56 28.45 2011-12-29 00:53:31.000 363 33381.17 366.72 2314.58 28.45 2011-12-29 00:53:31.000 363 33381.02 366.73 2314.60 28.45 2011-12-29 00:53:33.000 363 33381.11 366.76 2314.47 28.45 2011-12-29 00:53:34.000 363 33381.10 366.71 2314.49 28.45 2011-12-29 00:53:35.000 363 33381.09 366.70 2314.57 28.45 2011-12-29 00:53:36.000 363 33381.16 366.71 2314.58 28.45 2011-12-29 00:53:37.000 363 33381.07 366.71 2314.52 28.45 2011-12-29 00:53:38.000 363 33381.04 366.69 2314.52 28.45 2011-12-29 00:53:39.000 363 33381.15 366.73 2314.58 28.45 2011-12-29 00:53:40.000 363 33381.04 366.73 2314.49 28.45 2011-12-29 00:53:41.000 363 33381.06 366.70 2314.54 28.45 2011-12-29 00:53:42.000 363 33381.01 366.70 2314.59 28.45 2011-12-29 00:53:43.000 363 33381.16 366.72 2314.52 28.45 2011-12-29 00:53:44.000 363 33380.99 366.69 2314.56 28.45 2011-12-29 00:53:45.000 363 33381.13 366.65 2314.52 28.45 2011-12-29 00:53:46.000 363 33381.07 366.68 2314.54 28.45 2011-12-29 00:53:47.000 363 33381.01 366.70 2314.54 28.44 2011-12-29 00:53:48.000 363 33381.16 366.72 2314.59 28.44 2011-12-29 00:53:49.000 363 33381.07 366.67 2314.57 28.44 2011-12-29 00:53:50.000 363 33381.15 366.70 2314.59 28.44 2011-12-29 00:53:51.000 363 33381.10 366.70 2314.54 28.44 2011-12-29 00:53:52.000 363 33381.01 366.72 2314.52 28.44 2011-12-29 00:53:53.000 363 33380.99 366.67 2314.57 28.44 2011-12-29 00:53:54.000 363 33381.07 366.72 2314.67 28.44 2011-12-29 00:53:55.000 363 33381.07 366.73 2314.61 28.44 2011-12-29 00:53:56.000 363 33381.10 366.73 2314.66 28.45 2011-12-29 00:53:57.000 363 33381.08 366.71 2314.61 28.44 2011-12-29 00:53:58.000 363 33381.04 366.69 2314.61 28.44 2011-12-29 00:53:59.000 363 33381.03 366.69 2314.53 28.44 2011-12-29 00:54:00.000 363 33381.04 366.72 2314.58 28.44 2011-12-29 00:54:01.000 363 33381.02 366.71 2314.62 28.44 2011-12-29 00:54:02.000 363 33381.04 366.69 2314.68 28.44 2011-12-29 00:54:03.000 363 33381.12 366.75 2314.64 28.44 2011-12-29 00:54:04.000 363 33381.11 366.69 2314.63 28.44 2011-12-29 00:54:05.000 363 33381.06 366.65 2314.64 28.44 2011-12-29 00:54:06.000 363 33381.03 366.68 2314.64 28.44 2011-12-29 00:54:07.000 363 33381.08 366.71 2314.64 28.44 2011-12-29 00:54:08.000 363 33381.04 366.71 2314.60 28.44 2011-12-29 00:54:09.000 363 33381.05 366.69 2314.66 28.45 2011-12-29 00:54:10.000 363 33381.09 366.70 2314.66 28.45 2011-12-29 00:54:11.000 363 33381.01 366.70 2314.66 28.45 2011-12-29 00:54:12.000 363 33380.99 366.70 2314.66 28.45 2011-12-29 00:54:12.000 363 33380.98 366.70 2314.64 28.45 2011-12-29 00:54:14.000 363 33380.96 366.68 2314.56 28.45 2011-12-29 00:54:15.000 363 33381.01 366.71 2314.64 28.44 2011-12-29 00:54:16.000 363 33381.09 366.71 2314.74 28.44 2011-12-29 00:54:17.000 363 33381.04 366.69 2314.64 28.44 2011-12-29 00:54:18.000 363 33381.04 366.69 2314.66 28.44 2011-12-29 00:54:19.000 363 33381.05 366.71 2314.65 28.45 2011-12-29 00:54:20.000 363 33380.92 366.72 2314.56 28.45 2011-12-29 00:54:21.000 363 33381.02 366.72 2314.64 28.45 2011-12-29 00:54:22.000 363 33381.02 366.69 2314.64 28.45 2011-12-29 00:54:23.000 363 33380.96 366.67 2314.60 28.45 2011-12-29 00:54:24.000 363 33380.99 366.69 2314.66 28.45 2011-12-29 00:54:25.000 363 33380.98 366.69 2314.61 28.45 2011-12-29 00:54:25.000 363 33380.93 366.72 2314.62 28.45 2011-12-29 00:54:27.000 363 33380.88 366.72 2314.68 28.44 2011-12-29 00:54:28.000 363 33380.87 366.69 2314.63 28.45 2011-12-29 00:54:29.000 363 33380.84 366.67 2314.72 28.45 2011-12-29 00:54:30.000 363 33380.93 366.69 2314.71 28.45 2011-12-29 00:54:31.000 363 33380.86 366.72 2314.69 28.45 2011-12-29 00:54:32.000 363 33380.89 366.72 2314.64 28.45 2011-12-29 00:54:33.000 363 33380.85 366.75 2314.70 28.45 2011-12-29 00:54:34.000 363 33380.91 366.73 2314.68 28.45 2011-12-29 00:54:35.000 363 33380.87 366.73 2314.70 28.45 2011-12-29 00:54:36.000 363 33380.92 366.76 2314.68 28.45 2011-12-29 00:54:37.000 363 33380.85 366.72 2314.71 28.45 2011-12-29 00:54:38.000 363 33380.95 366.73 2314.66 28.45 2011-12-29 00:54:39.000 363 33380.81 366.73 2314.67 28.45 2011-12-29 00:54:40.000 363 33380.92 366.75 2314.68 28.45 2011-12-29 00:54:41.000 363 33380.88 366.71 2314.70 28.45 2011-12-29 00:54:42.000 363 33380.80 366.71 2314.66 28.45 2011-12-29 00:54:43.000 363 33380.82 366.74 2314.70 28.45 2011-12-29 00:54:44.000 363 33380.80 366.76 2314.65 28.45 2011-12-29 00:54:45.000 363 33380.89 366.76 2314.67 28.45 2011-12-29 00:54:46.000 363 33380.88 366.70 2314.68 28.45 2011-12-29 00:54:47.000 363 33380.85 366.68 2314.67 28.45 2011-12-29 00:54:48.000 363 33380.84 366.74 2314.67 28.45 2011-12-29 00:54:49.000 363 33380.84 366.73 2314.76 28.45 2011-12-29 00:54:50.000 363 33380.76 366.74 2314.74 28.45 2011-12-29 00:54:51.000 363 33380.82 366.75 2314.75 28.45 2011-12-29 00:54:52.000 363 33380.76 366.75 2314.76 28.45 2011-12-29 00:54:53.000 363 33380.73 366.75 2314.67 28.45 2011-12-29 00:54:54.000 363 33380.72 366.76 2314.69 28.45 2011-12-29 00:54:55.000 363 33380.77 366.71 2314.71 28.45 2011-12-29 00:54:56.000 363 33380.76 366.73 2314.78 28.45 2011-12-29 00:54:57.000 363 33380.80 366.74 2314.78 28.45 2011-12-29 00:54:58.000 363 33380.76 366.73 2314.63 28.45 2011-12-29 00:54:59.000 363 33380.73 366.72 2314.66 28.45 2011-12-29 00:55:00.000 363 33380.79 366.72 2314.80 28.45 2011-12-29 00:55:01.000 363 33380.77 366.77 2314.67 28.45 2011-12-29 00:55:02.000 363 33380.80 366.69 2314.75 28.44 2011-12-29 00:55:03.000 363 33380.76 366.73 2314.71 28.44 2011-12-29 00:55:04.000 363 33380.77 366.75 2314.71 28.44 2011-12-29 00:55:05.000 363 33380.85 366.70 2314.68 28.45 2011-12-29 00:55:06.000 363 33380.82 366.73 2314.79 28.45 2011-12-29 00:55:06.000 363 33380.83 366.72 2314.75 28.44 2011-12-29 00:55:08.000 363 33380.89 366.73 2314.73 28.45 2011-12-29 00:55:09.000 363 33380.85 366.71 2314.76 28.45 2011-12-29 00:55:10.000 363 33380.76 366.73 2314.73 28.44 2011-12-29 00:55:11.000 363 33380.74 366.70 2314.75 28.45 2011-12-29 00:55:12.000 363 33380.82 366.67 2314.80 28.45 2011-12-29 00:55:13.000 363 33380.82 366.70 2314.79 28.45 2011-12-29 00:55:14.000 363 33380.83 366.72 2314.72 28.45 2011-12-29 00:55:15.000 363 33380.74 366.72 2314.71 28.45 2011-12-29 00:55:16.000 363 33380.77 366.69 2314.79 28.45 2011-12-29 00:55:17.000 363 33380.68 366.67 2314.77 28.45 2011-12-29 00:55:18.000 363 33380.77 366.74 2314.83 28.45 2011-12-29 00:55:19.000 363 33380.81 366.71 2314.83 28.45 2011-12-29 00:55:19.000 363 33380.74 366.71 2314.76 28.45 2011-12-29 00:55:21.000 363 33380.82 366.68 2314.66 28.45 2011-12-29 00:55:22.000 363 33380.85 366.64 2314.80 28.45 2011-12-29 00:55:23.000 363 33380.84 366.61 2314.76 28.45 2011-12-29 00:55:24.000 363 33380.76 366.70 2314.73 28.45 2011-12-29 00:55:25.000 363 33380.89 366.62 2314.80 28.45 2011-12-29 00:55:26.000 363 33380.88 366.67 2314.76 28.45 2011-12-29 00:55:27.000 363 33380.80 366.62 2314.76 28.45 2011-12-29 00:55:28.000 363 33380.81 366.65 2314.75 28.45 2011-12-29 00:55:29.000 363 33380.83 366.62 2314.71 28.45 2011-12-29 00:55:30.000 363 33380.87 366.63 2314.82 28.45 2011-12-29 00:55:31.000 363 33380.88 366.65 2314.70 28.45 2011-12-29 00:55:32.000 363 33380.88 366.64 2314.77 28.45 2011-12-29 00:55:33.000 363 33380.90 366.67 2314.67 28.45 2011-12-29 00:55:34.000 363 33381.03 366.64 2314.77 28.45 2011-12-29 00:55:35.000 363 33380.92 366.67 2314.70 28.45 2011-12-29 00:55:36.000 363 33380.89 366.64 2314.76 28.45 2011-12-29 00:55:37.000 363 33380.89 366.66 2314.76 28.45 2011-12-29 00:55:38.000 363 33380.83 366.60 2314.74 28.45 2011-12-29 00:55:39.000 363 33380.93 366.67 2314.68 28.45 2011-12-29 00:55:40.000 363 33380.98 366.63 2314.63 28.45 2011-12-29 00:55:41.000 363 33380.92 366.60 2314.68 28.45 2011-12-29 00:55:42.000 363 33380.95 366.64 2314.76 28.45 2011-12-29 00:55:43.000 363 33380.90 366.60 2314.65 28.45 2011-12-29 00:55:44.000 363 33380.89 366.57 2314.70 28.45 2011-12-29 00:55:45.000 363 33381.00 366.58 2314.67 28.45 2011-12-29 00:55:46.000 363 33380.93 366.59 2314.64 28.45 2011-12-29 00:55:47.000 363 33380.85 366.57 2314.68 28.45 2011-12-29 00:55:48.000 363 33380.96 366.61 2314.68 28.45 2011-12-29 00:55:49.000 363 33380.92 366.61 2314.71 28.45 2011-12-29 00:55:50.000 363 33380.96 366.60 2314.63 28.45 2011-12-29 00:55:51.000 363 33380.96 366.60 2314.66 28.45 2011-12-29 00:55:52.000 363 33381.04 366.59 2314.74 28.45 2011-12-29 00:55:53.000 363 33380.99 366.59 2314.67 28.45 2011-12-29 00:55:54.000 363 33380.99 366.60 2314.57 28.45 2011-12-29 00:55:55.000 363 33380.97 366.57 2314.75 28.45 2011-12-29 00:55:56.000 363 33380.93 366.58 2314.68 28.45 2011-12-29 00:55:57.000 363 33380.93 366.56 2314.63 28.45 2011-12-29 00:55:58.000 363 33380.95 366.57 2314.70 28.45 2011-12-29 00:55:59.000 363 33380.99 366.58 2314.64 28.45 2011-12-29 00:56:00.000 363 33381.07 366.59 2314.73 28.45 2011-12-29 00:56:00.000 363 33380.98 366.57 2314.60 28.45 2011-12-29 00:56:02.000 363 33380.98 366.53 2314.65 28.45 2011-12-29 00:56:03.000 363 33381.05 366.58 2314.68 28.45 2011-12-29 00:56:04.000 363 33380.95 366.61 2314.58 28.45 2011-12-29 00:56:05.000 363 33380.98 366.57 2314.58 28.45 2011-12-29 00:56:06.000 363 33380.96 366.58 2314.61 28.45 2011-12-29 00:56:07.000 363 33381.02 366.57 2314.65 28.45 2011-12-29 00:56:08.000 363 33380.93 366.57 2314.52 28.45 2011-12-29 00:56:09.000 363 33380.95 366.50 2314.60 28.45 2011-12-29 00:56:10.000 363 33381.04 366.52 2314.63 28.45 2011-12-29 00:56:11.000 363 33380.96 366.47 2314.60 28.45 2011-12-29 00:56:12.000 363 33381.00 366.53 2314.60 28.45 2011-12-29 00:56:13.000 363 33380.94 366.55 2314.66 28.45 2011-12-29 00:56:13.000 363 33380.97 366.53 2314.70 28.45 2011-12-29 00:56:15.000 363 33380.89 366.49 2314.64 28.45 2011-12-29 00:56:16.000 363 33381.01 366.52 2314.59 28.45 2011-12-29 00:56:17.000 363 33380.95 366.47 2314.61 28.45 2011-12-29 00:56:18.000 363 33380.92 366.53 2314.63 28.45 2011-12-29 00:56:19.000 363 33380.97 366.55 2314.66 28.45 2011-12-29 00:56:20.000 363 33380.84 366.54 2314.60 28.45 2011-12-29 00:56:21.000 363 33380.93 366.54 2314.58 28.45 2011-12-29 00:56:22.000 363 33380.99 366.57 2314.60 28.45 2011-12-29 00:56:23.000 363 33380.92 366.54 2314.59 28.45 2011-12-29 00:56:24.000 363 33380.88 366.54 2314.61 28.45 2011-12-29 00:56:25.000 363 33380.93 366.58 2314.66 28.45 2011-12-29 00:56:26.000 363 33380.94 366.52 2314.63 28.45 2011-12-29 00:56:27.000 363 33380.83 366.57 2314.58 28.45 2011-12-29 00:56:28.000 363 33380.98 366.56 2314.61 28.45 2011-12-29 00:56:29.000 363 33380.93 366.50 2314.65 28.45 2011-12-29 00:56:30.000 363 33380.88 366.52 2314.64 28.45 2011-12-29 00:56:31.000 363 33380.94 366.52 2314.70 28.45 2011-12-29 00:56:32.000 363 33380.92 366.56 2314.67 28.45 2011-12-29 00:56:33.000 363 33380.75 366.53 2314.72 28.45 2011-12-29 00:56:34.000 363 33380.90 366.55 2314.64 28.45 2011-12-29 00:56:35.000 363 33380.89 366.56 2314.62 28.45 2011-12-29 00:56:36.000 363 33380.92 366.56 2314.63 28.45 2011-12-29 00:56:37.000 363 33380.87 366.52 2314.64 28.45 2011-12-29 00:56:38.000 363 33380.85 366.53 2314.71 28.45 2011-12-29 00:56:39.000 363 33380.84 366.57 2314.63 28.45 2011-12-29 00:56:40.000 363 33380.77 366.52 2314.64 28.45 2011-12-29 00:56:41.000 363 33380.77 366.52 2314.68 28.45 2011-12-29 00:56:42.000 363 33380.87 366.52 2314.73 28.45 2011-12-29 00:56:43.000 363 33380.89 366.56 2314.66 28.45 2011-12-29 00:56:44.000 363 33380.77 366.59 2314.62 28.45 2011-12-29 00:56:45.000 363 33380.71 366.53 2314.63 28.45 2011-12-29 00:56:46.000 363 33380.82 366.55 2314.75 28.45 2011-12-29 00:56:47.000 363 33380.72 366.54 2314.72 28.45 2011-12-29 00:56:48.000 363 33380.83 366.56 2314.70 28.45 2011-12-29 00:56:49.000 363 33380.80 366.51 2314.74 28.45 2011-12-29 00:56:50.000 363 33380.77 366.50 2314.73 28.45 2011-12-29 00:56:51.000 363 33380.74 366.55 2314.75 28.45 2011-12-29 00:56:52.000 363 33380.79 366.50 2314.73 28.45 2011-12-29 00:56:53.000 363 33380.77 366.51 2314.75 28.45 2011-12-29 00:56:54.000 363 33380.76 366.51 2314.70 28.45 2011-12-29 00:56:54.000 363 33380.80 366.56 2314.80 28.45 2011-12-29 00:56:56.000 363 33380.71 366.58 2314.70 28.45 2011-12-29 00:56:57.000 363 33380.80 366.52 2314.68 28.45 2011-12-29 00:56:58.000 363 33380.74 366.53 2314.68 28.45 2011-12-29 00:56:59.000 363 33380.71 366.50 2314.63 28.45 2011-12-29 00:57:00.000 363 33380.68 366.56 2314.74 28.45 2011-12-29 00:57:01.000 363 33380.72 366.54 2314.74 28.45 2011-12-29 00:57:02.000 363 33380.67 366.55 2314.70 28.45 2011-12-29 00:57:03.000 363 33380.81 366.59 2314.72 28.45 2011-12-29 00:57:04.000 363 33380.75 366.57 2314.78 28.45 2011-12-29 00:57:05.000 363 33380.76 366.50 2314.74 28.45 2011-12-29 00:57:06.000 363 33380.77 366.52 2314.64 28.45 2011-12-29 00:57:07.000 363 33380.82 366.54 2314.73 28.45 2011-12-29 00:57:07.000 363 33380.73 366.51 2314.75 28.45 2011-12-29 00:57:09.000 363 33380.70 366.50 2314.76 28.45 2011-12-29 00:57:10.000 363 33380.57 366.52 2314.66 28.45 2011-12-29 00:57:11.000 363 33380.68 366.50 2314.72 28.45 2011-12-29 00:57:12.000 363 33380.79 366.53 2314.73 28.45 2011-12-29 00:57:13.000 363 33380.79 366.51 2314.75 28.45 2011-12-29 00:57:14.000 363 33380.82 366.50 2314.73 28.45 2011-12-29 00:57:15.000 363 33380.81 366.54 2314.71 28.45 2011-12-29 00:57:16.000 363 33380.77 366.52 2314.68 28.45 2011-12-29 00:57:17.000 363 33380.74 366.53 2314.69 28.45 2011-12-29 00:57:18.000 363 33380.78 366.52 2314.72 28.45 2011-12-29 00:57:19.000 363 33380.76 366.53 2314.73 28.45 2011-12-29 00:57:20.000 363 33380.75 366.53 2314.72 28.45 2011-12-29 00:57:21.000 363 33380.81 366.58 2314.67 28.45 2011-12-29 00:57:22.000 363 33380.85 366.56 2314.65 28.45 2011-12-29 00:57:23.000 363 33380.89 366.54 2314.68 28.45 2011-12-29 00:57:24.000 363 33380.87 366.52 2314.69 28.45 2011-12-29 00:57:25.000 363 33380.83 366.45 2314.74 28.45 2011-12-29 00:57:26.000 363 33380.80 366.49 2314.70 28.45 2011-12-29 00:57:27.000 363 33380.82 366.56 2314.61 28.45 2011-12-29 00:57:28.000 363 33380.78 366.50 2314.66 28.45 2011-12-29 00:57:29.000 363 33380.71 366.48 2314.71 28.45 2011-12-29 00:57:30.000 363 33380.84 366.50 2314.73 28.45 2011-12-29 00:57:31.000 363 33380.77 366.47 2314.70 28.45 2011-12-29 00:57:32.000 363 33380.80 366.53 2314.71 28.45 2011-12-29 00:57:33.000 363 33380.73 366.50 2314.61 28.45 2011-12-29 00:57:34.000 363 33380.81 366.46 2314.67 28.45 2011-12-29 00:57:35.000 363 33380.83 366.45 2314.64 28.45 2011-12-29 00:57:36.000 363 33380.77 366.51 2314.73 28.45 2011-12-29 00:57:37.000 363 33380.87 366.50 2314.80 28.45 2011-12-29 00:57:38.000 363 33380.76 366.48 2314.61 28.45 2011-12-29 00:57:39.000 363 33380.85 366.50 2314.70 28.45 2011-12-29 00:57:40.000 363 33380.74 366.51 2314.63 28.45 2011-12-29 00:57:41.000 363 33380.79 366.50 2314.68 28.45 2011-12-29 00:57:42.000 363 33380.82 366.47 2314.75 28.45 2011-12-29 00:57:43.000 363 33380.82 366.48 2314.70 28.45 2011-12-29 00:57:44.000 363 33380.77 366.45 2314.66 28.45 2011-12-29 00:57:45.000 363 33380.81 366.52 2314.73 28.45 2011-12-29 00:57:46.000 363 33380.83 366.48 2314.57 28.45 2011-12-29 00:57:47.000 363 33380.88 366.46 2314.61 28.45 2011-12-29 00:57:48.000 363 33380.86 366.49 2314.70 28.45 2011-12-29 00:57:48.000 363 33380.85 366.44 2314.71 28.45 2011-12-29 00:57:50.000 363 33380.74 366.48 2314.58 28.45 2011-12-29 00:57:51.000 363 33380.68 366.42 2314.73 28.45 2011-12-29 00:57:52.000 363 33380.81 366.46 2314.61 28.45 2011-12-29 00:57:53.000 363 33380.78 366.45 2314.68 28.45 2011-12-29 00:57:54.000 363 33380.85 366.50 2314.63 28.45 2011-12-29 00:57:55.000 363 33380.81 366.42 2314.63 28.45 2011-12-29 00:57:56.000 363 33380.71 366.44 2314.64 28.45 2011-12-29 00:57:57.000 363 33380.88 366.44 2314.49 28.45 2011-12-29 00:57:58.000 363 33380.69 366.44 2314.66 28.45 2011-12-29 00:57:59.000 363 33380.80 366.42 2314.68 28.45 2011-12-29 00:58:00.000 363 33380.81 366.43 2314.67 28.45 2011-12-29 00:58:01.000 363 33380.71 366.42 2314.66 28.45 2011-12-29 00:58:01.000 363 33380.66 366.45 2314.69 28.45 2011-12-29 00:58:03.000 363 33380.82 366.42 2314.68 28.45 2011-12-29 00:58:04.000 363 33380.81 366.45 2314.63 28.45 2011-12-29 00:58:05.000 363 33380.79 366.43 2314.64 28.45 2011-12-29 00:58:06.000 363 33380.84 366.43 2314.66 28.45 2011-12-29 00:58:07.000 363 33380.80 366.43 2314.62 28.45 2011-12-29 00:58:08.000 363 33380.88 366.40 2314.67 28.45 2011-12-29 00:58:09.000 363 33380.80 366.44 2314.58 28.45 2011-12-29 00:58:10.000 363 33380.83 366.41 2314.67 28.45 2011-12-29 00:58:11.000 363 33380.79 366.42 2314.63 28.45 2011-12-29 00:58:12.000 363 33380.82 366.41 2314.63 28.45 2011-12-29 00:58:13.000 363 33380.93 366.42 2314.65 28.45 2011-12-29 00:58:14.000 363 33380.83 366.40 2314.65 28.45 2011-12-29 00:58:15.000 363 33380.90 366.38 2314.62 28.45 2011-12-29 00:58:16.000 363 33380.86 366.39 2314.66 28.45 2011-12-29 00:58:17.000 363 33380.86 366.40 2314.65 28.45 2011-12-29 00:58:18.000 363 33380.89 366.41 2314.64 28.45 2011-12-29 00:58:19.000 363 33380.90 366.37 2314.67 28.45 2011-12-29 00:58:20.000 363 33380.76 366.41 2314.65 28.45 2011-12-29 00:58:21.000 363 33381.00 366.38 2314.63 28.45 2011-12-29 00:58:22.000 363 33380.86 366.39 2314.62 28.45 2011-12-29 00:58:23.000 363 33380.91 366.37 2314.57 28.45 2011-12-29 00:58:24.000 363 33381.04 366.38 2314.66 28.45 2011-12-29 00:58:25.000 363 33381.02 366.36 2314.65 28.45 2011-12-29 00:58:26.000 363 33381.01 366.38 2314.62 28.45 2011-12-29 00:58:27.000 363 33381.12 366.40 2314.61 28.45 2011-12-29 00:58:28.000 363 33381.02 366.35 2314.66 28.45 2011-12-29 00:58:29.000 363 33381.03 366.37 2314.73 28.45 2011-12-29 00:58:30.000 363 33381.09 366.43 2314.67 28.45 2011-12-29 00:58:31.000 363 33381.06 366.37 2314.60 28.45 2011-12-29 00:58:32.000 363 33381.06 366.33 2314.69 28.45 2011-12-29 00:58:33.000 363 33381.23 366.40 2314.59 28.45 2011-12-29 00:58:34.000 363 33381.12 366.42 2314.58 28.45 2011-12-29 00:58:35.000 363 33381.18 366.38 2314.58 28.45 2011-12-29 00:58:36.000 363 33381.12 366.38 2314.58 28.45 2011-12-29 00:58:37.000 363 33381.16 366.34 2314.55 28.45 2011-12-29 00:58:38.000 363 33381.26 366.38 2314.52 28.45 2011-12-29 00:58:39.000 363 33381.14 366.40 2314.63 28.45 2011-12-29 00:58:40.000 363 33381.22 366.33 2314.61 28.45 2011-12-29 00:58:41.000 363 33381.23 366.28 2314.60 28.45 2011-12-29 00:58:42.000 363 33381.30 366.32 2314.62 28.45 2011-12-29 00:58:42.000 363 33381.21 366.35 2314.63 28.45 2011-12-29 00:58:44.000 363 33381.26 366.34 2314.66 28.45 2011-12-29 00:58:45.000 363 33381.25 366.32 2314.61 28.45 2011-12-29 00:58:46.000 363 33381.35 366.29 2314.62 28.45 2011-12-29 00:58:47.000 363 33381.29 366.29 2314.56 28.45 2011-12-29 00:58:48.000 363 33381.30 366.31 2314.51 28.45 2011-12-29 00:58:49.000 363 33381.30 366.30 2314.55 28.45 2011-12-29 00:58:50.000 363 33381.33 366.30 2314.62 28.45 2011-12-29 00:58:51.000 363 33381.41 366.31 2314.60 28.45 2011-12-29 00:58:52.000 363 33381.41 366.31 2314.52 28.45 2011-12-29 00:58:53.000 363 33381.41 366.29 2314.51 28.45 2011-12-29 00:58:54.000 363 33381.43 366.29 2314.56 28.45 2011-12-29 00:58:55.000 363 33381.34 366.32 2314.52 28.45 2011-12-29 00:58:55.000 363 33381.44 366.30 2314.59 28.45 2011-12-29 00:58:57.000 363 33381.35 366.29 2314.54 28.45 2011-12-29 00:58:58.000 363 33381.42 366.32 2314.59 28.45 2011-12-29 00:58:59.000 363 33381.38 366.34 2314.59 28.45 2011-12-29 00:59:00.000 363 33381.37 366.33 2314.52 28.45 2011-12-29 00:59:01.000 363 33381.56 366.27 2314.56 28.45 2011-12-29 00:59:02.000 363 33381.43 366.33 2314.47 28.45 2011-12-29 00:59:03.000 363 33381.46 366.29 2314.55 28.45 2011-12-29 00:59:04.000 363 33381.52 366.31 2314.55 28.45 2011-12-29 00:59:05.000 363 33381.45 366.28 2314.49 28.45 2011-12-29 00:59:06.000 363 33381.55 366.28 2314.53 28.45 2011-12-29 00:59:07.000 363 33381.50 366.31 2314.58 28.45 2011-12-29 00:59:08.000 363 33381.46 366.34 2314.52 28.45 2011-12-29 00:59:09.000 363 33381.50 366.29 2314.52 28.45 2011-12-29 00:59:10.000 363 33381.57 366.28 2314.42 28.45 2011-12-29 00:59:11.000 363 33381.60 366.28 2314.45 28.45 2011-12-29 00:59:12.000 363 33381.61 366.30 2314.54 28.45 2011-12-29 00:59:13.000 363 33381.64 366.31 2314.46 28.45 2011-12-29 00:59:14.000 363 33381.48 366.28 2314.48 28.45 2011-12-29 00:59:15.000 363 33381.64 366.33 2314.51 28.45 2011-12-29 00:59:16.000 363 33381.60 366.29 2314.48 28.45 2011-12-29 00:59:17.000 363 33381.58 366.28 2314.49 28.45 2011-12-29 00:59:18.000 363 33381.60 366.31 2314.48 28.45 2011-12-29 00:59:19.000 363 33381.60 366.31 2314.52 28.45 2011-12-29 00:59:20.000 363 33381.60 366.28 2314.54 28.45 2011-12-29 00:59:21.000 363 33381.51 366.28 2314.55 28.45 2011-12-29 00:59:22.000 363 33381.62 366.32 2314.51 28.45 2011-12-29 00:59:23.000 363 33381.50 366.27 2314.49 28.45 2011-12-29 00:59:24.000 363 33381.60 366.29 2314.49 28.45 2011-12-29 00:59:25.000 363 33381.68 366.31 2314.45 28.45 2011-12-29 00:59:26.000 363 33381.69 366.25 2314.45 28.45 2011-12-29 00:59:27.000 363 33381.57 366.29 2314.49 28.45 2011-12-29 00:59:28.000 363 33381.61 366.34 2314.52 28.45 2011-12-29 00:59:29.000 363 33381.55 366.35 2314.53 28.45 2011-12-29 00:59:30.000 363 33381.53 366.31 2314.51 28.45 2011-12-29 00:59:31.000 363 33381.67 366.30 2314.57 28.45 2011-12-29 00:59:32.000 363 33381.52 366.30 2314.45 28.45 2011-12-29 00:59:33.000 363 33381.60 366.28 2314.47 28.45 2011-12-29 00:59:34.000 363 33381.63 366.32 2314.48 28.45 2011-12-29 00:59:35.000 363 33381.54 366.35 2314.46 28.45 2011-12-29 00:59:36.000 363 33381.61 366.31 2314.47 28.45 2011-12-29 00:59:36.000 363 33381.54 366.33 2314.51 28.45 2011-12-29 00:59:38.000 363 33381.50 366.32 2314.48 28.45 2011-12-29 00:59:39.000 363 33381.60 366.33 2314.57 28.45 2011-12-29 00:59:40.000 363 33381.52 366.29 2314.56 28.45 2011-12-29 00:59:41.000 363 33381.53 366.27 2314.54 28.45 2011-12-29 00:59:42.000 363 33381.58 366.31 2314.56 28.45 2011-12-29 00:59:43.000 363 33381.50 366.34 2314.41 28.45 2011-12-29 00:59:44.000 363 33381.57 366.32 2314.58 28.45 2011-12-29 00:59:45.000 363 33381.57 366.31 2314.50 28.45 2011-12-29 00:59:46.000 363 33381.59 366.28 2314.53 28.45 2011-12-29 00:59:47.000 363 33381.49 366.32 2314.52 28.45 2011-12-29 00:59:48.000 363 33381.61 366.30 2314.58 28.45 2011-12-29 00:59:49.000 363 33381.56 366.32 2314.55 28.45 2011-12-29 00:59:49.000 363 33381.58 366.33 2314.57 28.45 2011-12-29 00:59:51.000 363 33381.57 366.32 2314.54 28.45 2011-12-29 00:59:52.000 363 33381.60 366.35 2314.51 28.45 2011-12-29 00:59:53.000 363 33381.57 366.32 2314.52 28.45 2011-12-29 00:59:54.000 363 33381.67 366.36 2314.54 28.45 2011-12-29 00:59:55.000 363 33381.52 366.32 2314.58 28.45 2011-12-29 00:59:56.000 363 33381.54 366.32 2314.60 28.45 2011-12-29 00:59:57.000 363 33381.59 366.37 2314.50 28.45 2011-12-29 00:59:58.000 363 33381.71 366.36 2314.54 28.45 2011-12-29 00:59:59.000 363 33381.63 366.32 2314.60 28.45 2011-12-29 01:00:00.000 363 33381.67 366.32 2314.59 28.45 2011-12-29 01:00:01.000 363 33381.58 366.37 2314.62 28.45 2011-12-29 01:00:02.000 363 33381.54 366.34 2314.53 28.45 2011-12-29 01:00:03.000 363 33381.60 366.32 2314.57 28.45 2011-12-29 01:00:04.000 363 33381.57 366.34 2314.64 28.45 2011-12-29 01:00:05.000 363 33381.62 366.35 2314.60 28.45 2011-12-29 01:00:06.000 363 33381.59 366.37 2314.58 28.45 2011-12-29 01:00:07.000 363 33381.61 366.34 2314.49 28.45 2011-12-29 01:00:08.000 363 33381.61 366.35 2314.54 28.45 2011-12-29 01:00:09.000 363 33381.53 366.34 2314.56 28.45 2011-12-29 01:00:10.000 363 33381.53 366.34 2314.56 28.45 2011-12-29 01:00:11.000 363 33381.56 366.35 2314.66 28.45 2011-12-29 01:00:12.000 363 33381.67 366.32 2314.60 28.45 2011-12-29 01:00:13.000 363 33381.55 366.33 2314.61 28.45 2011-12-29 01:00:14.000 363 33381.58 366.31 2314.47 28.45 2011-12-29 01:00:15.000 363 33381.50 366.32 2314.68 28.45 2011-12-29 01:00:16.000 363 33381.64 366.33 2314.60 28.45 2011-12-29 01:00:17.000 363 33381.63 366.31 2314.62 28.45 2011-12-29 01:00:18.000 363 33381.59 366.34 2314.62 28.45 2011-12-29 01:00:19.000 363 33381.60 366.32 2314.60 28.45 2011-12-29 01:00:20.000 363 33381.46 366.32 2314.61 28.45 2011-12-29 01:00:21.000 363 33381.69 366.29 2314.69 28.45 2011-12-29 01:00:22.000 363 33381.51 366.27 2314.59 28.45 2011-12-29 01:00:23.000 363 33381.66 366.29 2314.58 28.45 2011-12-29 01:00:24.000 363 33381.57 366.28 2314.54 28.45 2011-12-29 01:00:25.000 363 33381.56 366.26 2314.67 28.45 2011-12-29 01:00:26.000 363 33381.60 366.29 2314.61 28.45 2011-12-29 01:00:27.000 363 33381.63 366.28 2314.58 28.45 2011-12-29 01:00:28.000 363 33381.53 366.24 2314.67 28.45 2011-12-29 01:00:29.000 363 33381.50 366.26 2314.61 28.45 2011-12-29 01:00:30.000 363 33381.55 366.28 2314.67 28.45 2011-12-29 01:00:30.000 363 33381.60 366.25 2314.70 28.45 2011-12-29 01:00:32.000 363 33381.54 366.25 2314.60 28.45 2011-12-29 01:00:33.000 363 33381.54 366.27 2314.60 28.45 2011-12-29 01:00:34.000 363 33381.51 366.26 2314.63 28.45 2011-12-29 01:00:35.000 363 33381.51 366.28 2314.58 28.45 2011-12-29 01:00:36.000 363 33381.58 366.27 2314.54 28.45 2011-12-29 01:00:37.000 363 33381.63 366.26 2314.66 28.45 2011-12-29 01:00:38.000 363 33381.56 366.28 2314.65 28.45 2011-12-29 01:00:39.000 363 33381.47 366.26 2314.65 28.45 2011-12-29 01:00:40.000 363 33381.58 366.27 2314.63 28.45 2011-12-29 01:00:41.000 363 33381.57 366.26 2314.60 28.45 2011-12-29 01:00:42.000 363 33381.59 366.27 2314.72 28.45 2011-12-29 01:00:43.000 363 33381.61 366.18 2314.64 28.45 2011-12-29 01:00:43.000 363 33381.60 366.23 2314.59 28.45 2011-12-29 01:00:45.000 363 33381.54 366.25 2314.63 28.45 2011-12-29 01:00:46.000 363 33381.64 366.19 2314.64 28.45 2011-12-29 01:00:47.000 363 33381.64 366.19 2314.65 28.45 2011-12-29 01:00:48.000 363 33381.79 366.21 2314.54 28.45 2011-12-29 01:00:49.000 363 33381.71 366.21 2314.55 28.45 2011-12-29 01:00:50.000 363 33381.72 366.20 2314.55 28.45 2011-12-29 01:00:51.000 363 33381.78 366.23 2314.58 28.45 2011-12-29 01:00:52.000 363 33381.65 366.22 2314.58 28.45 2011-12-29 01:00:53.000 363 33381.73 366.22 2314.51 28.45 2011-12-29 01:00:54.000 363 33381.77 366.18 2314.68 28.45 2011-12-29 01:00:55.000 363 33381.73 366.20 2314.65 28.45 2011-12-29 01:00:56.000 363 33381.70 366.17 2314.56 28.45 2011-12-29 01:00:57.000 363 33381.79 366.18 2314.64 28.45 2011-12-29 01:00:58.000 363 33381.83 366.19 2314.60 28.45 2011-12-29 01:00:59.000 363 33381.73 366.13 2314.59 28.45 2011-12-29 01:01:00.000 363 33381.77 366.16 2314.56 28.45 2011-12-29 01:01:01.000 363 33381.83 366.18 2314.58 28.45 2011-12-29 01:01:02.000 363 33381.78 366.17 2314.60 28.45 2011-12-29 01:01:03.000 363 33381.79 366.17 2314.58 28.45 2011-12-29 01:01:04.000 363 33381.86 366.12 2314.61 28.45 2011-12-29 01:01:05.000 363 33381.79 366.13 2314.63 28.45 2011-12-29 01:01:06.000 363 33381.78 366.19 2314.62 28.45 2011-12-29 01:01:07.000 363 33381.83 366.15 2314.59 28.45 2011-12-29 01:01:08.000 363 33381.77 366.17 2314.53 28.45 2011-12-29 01:01:09.000 363 33381.76 366.14 2314.57 28.45 2011-12-29 01:01:10.000 363 33381.89 366.12 2314.55 28.45 2011-12-29 01:01:11.000 363 33381.79 366.17 2314.57 28.45 2011-12-29 01:01:12.000 363 33381.82 366.14 2314.58 28.45 2011-12-29 01:01:13.000 363 33381.74 366.15 2314.57 28.45 2011-12-29 01:01:14.000 363 33381.76 366.20 2314.60 28.45 2011-12-29 01:01:15.000 363 33381.75 366.15 2314.56 28.45 2011-12-29 01:01:16.000 363 33381.84 366.16 2314.63 28.45 2011-12-29 01:01:17.000 363 33381.69 366.17 2314.54 28.45 2011-12-29 01:01:18.000 363 33381.72 366.12 2314.58 28.45 2011-12-29 01:01:19.000 363 33381.84 366.13 2314.60 28.45 2011-12-29 01:01:20.000 363 33381.73 366.13 2314.61 28.45 2011-12-29 01:01:21.000 363 33381.78 366.17 2314.59 28.45 2011-12-29 01:01:22.000 363 33381.72 366.13 2314.67 28.45 2011-12-29 01:01:23.000 363 33381.69 366.12 2314.67 28.45 2011-12-29 01:01:24.000 363 33381.70 366.14 2314.72 28.45 2011-12-29 01:01:24.000 363 33381.81 366.17 2314.60 28.45 2011-12-29 01:01:26.000 363 33381.67 366.13 2314.63 28.45 2011-12-29 01:01:27.000 363 33381.74 366.15 2314.63 28.45 2011-12-29 01:01:28.000 363 33381.66 366.18 2314.58 28.45 2011-12-29 01:01:29.000 363 33381.70 366.16 2314.61 28.45 2011-12-29 01:01:30.000 363 33381.71 366.19 2314.68 28.45 2011-12-29 01:01:31.000 363 33381.69 366.15 2314.62 28.45 2011-12-29 01:01:32.000 363 33381.72 366.14 2314.63 28.45 2011-12-29 01:01:33.000 363 33381.62 366.17 2314.55 28.45 2011-12-29 01:01:34.000 363 33381.81 366.14 2314.73 28.45 2011-12-29 01:01:35.000 363 33381.60 366.17 2314.66 28.45 2011-12-29 01:01:36.000 363 33381.61 366.15 2314.63 28.45 2011-12-29 01:01:37.000 363 33381.67 366.17 2314.71 28.45 2011-12-29 01:01:37.000 363 33381.76 366.17 2314.70 28.45 2011-12-29 01:01:39.000 363 33381.57 366.18 2314.64 28.45 2011-12-29 01:01:40.000 363 33381.75 366.18 2314.65 28.45 2011-12-29 01:01:41.000 363 33381.73 366.17 2314.67 28.45 2011-12-29 01:01:42.000 363 33381.69 366.15 2314.69 28.45 2011-12-29 01:01:43.000 363 33381.72 366.17 2314.68 28.45 2011-12-29 01:01:44.000 363 33381.73 366.16 2314.68 28.45 2011-12-29 01:01:45.000 363 33381.63 366.17 2314.63 28.45 2011-12-29 01:01:46.000 363 33381.72 366.17 2314.61 28.45 2011-12-29 01:01:47.000 363 33381.71 366.18 2314.58 28.45 2011-12-29 01:01:48.000 363 33381.61 366.20 2314.58 28.45 2011-12-29 01:01:49.000 363 33381.66 366.18 2314.59 28.45 2011-12-29 01:01:50.000 363 33381.66 366.20 2314.61 28.45 2011-12-29 01:01:51.000 363 33381.67 366.13 2314.67 28.45 2011-12-29 01:01:52.000 363 33381.70 366.16 2314.68 28.45 2011-12-29 01:01:53.000 363 33381.63 366.13 2314.64 28.45 2011-12-29 01:01:54.000 363 33381.67 366.17 2314.70 28.45 2011-12-29 01:01:55.000 363 33381.72 366.21 2314.70 28.45 2011-12-29 01:01:56.000 363 33381.68 366.21 2314.74 28.45 2011-12-29 01:01:57.000 363 33381.61 366.19 2314.68 28.45 2011-12-29 01:01:58.000 363 33381.70 366.21 2314.70 28.45 2011-12-29 01:01:59.000 363 33381.61 366.20 2314.76 28.45 2011-12-29 01:02:00.000 363 33381.57 366.21 2314.71 28.45 2011-12-29 01:02:01.000 363 33381.58 366.19 2314.66 28.45 2011-12-29 01:02:02.000 363 33381.60 366.17 2314.72 28.45 2011-12-29 01:02:03.000 363 33381.47 366.20 2314.72 28.45 2011-12-29 01:02:04.000 363 33381.75 366.17 2314.76 28.45 2011-12-29 01:02:05.000 363 33381.62 366.22 2314.76 28.45 2011-12-29 01:02:06.000 363 33381.67 366.20 2314.74 28.45 2011-12-29 01:02:07.000 363 33381.71 366.20 2314.67 28.45 2011-12-29 01:02:08.000 363 33381.67 366.25 2314.73 28.45 2011-12-29 01:02:09.000 363 33381.67 366.25 2314.75 28.45 2011-12-29 01:02:10.000 363 33381.72 366.22 2314.75 28.45 2011-12-29 01:02:11.000 363 33381.68 366.20 2314.70 28.45 2011-12-29 01:02:12.000 363 33381.65 366.24 2314.71 28.45 2011-12-29 01:02:13.000 363 33381.66 366.21 2314.80 28.45 2011-12-29 01:02:14.000 363 33381.60 366.20 2314.68 28.45 2011-12-29 01:02:15.000 363 33381.72 366.26 2314.76 28.45 2011-12-29 01:02:16.000 363 33381.75 366.17 2314.67 28.45 2011-12-29 01:02:17.000 363 33381.78 366.19 2314.61 28.45 2011-12-29 01:02:18.000 363 33381.66 366.19 2314.66 28.45 2011-12-29 01:02:18.000 363 33381.79 366.22 2314.75 28.45 2011-12-29 01:02:20.000 363 33381.72 366.20 2314.68 28.45 2011-12-29 01:02:21.000 363 33381.67 366.25 2314.70 28.45 2011-12-29 01:02:22.000 363 33381.70 366.23 2314.67 28.45 2011-12-29 01:02:23.000 363 33381.67 366.21 2314.73 28.45 2011-12-29 01:02:24.000 363 33381.69 366.19 2314.76 28.45 2011-12-29 01:02:25.000 363 33381.66 366.18 2314.68 28.45 2011-12-29 01:02:26.000 363 33381.58 366.21 2314.79 28.45 2011-12-29 01:02:27.000 363 33381.66 366.23 2314.72 28.45 2011-12-29 01:02:28.000 363 33381.68 366.23 2314.75 28.45 2011-12-29 01:02:29.000 363 33381.63 366.22 2314.83 28.45 2011-12-29 01:02:30.000 363 33381.67 366.25 2314.78 28.45 2011-12-29 01:02:31.000 363 33381.58 366.19 2314.77 28.45 2011-12-29 01:02:31.000 363 33381.54 366.21 2314.76 28.45 2011-12-29 01:02:33.000 363 33381.69 366.21 2314.80 28.45 2011-12-29 01:02:34.000 363 33381.67 366.21 2314.85 28.45 2011-12-29 01:02:35.000 363 33381.56 366.19 2314.81 28.45 2011-12-29 01:02:36.000 363 33381.64 366.21 2314.78 28.45 2011-12-29 01:02:37.000 363 33381.67 366.19 2314.78 28.45 2011-12-29 01:02:38.000 363 33381.65 366.22 2314.79 28.45 2011-12-29 01:02:39.000 363 33381.67 366.17 2314.76 28.45 2011-12-29 01:02:40.000 363 33381.51 366.21 2314.73 28.45 2011-12-29 01:02:41.000 363 33381.56 366.20 2314.72 28.45 2011-12-29 01:02:42.000 363 33381.56 366.25 2314.73 28.45 2011-12-29 01:02:43.000 363 33381.48 366.20 2314.74 28.45 2011-12-29 01:02:44.000 363 33381.50 366.20 2314.75 28.45 2011-12-29 01:02:45.000 363 33381.48 366.25 2314.82 28.45 2011-12-29 01:02:46.000 363 33381.36 366.24 2314.86 28.45 2011-12-29 01:02:47.000 363 33381.32 366.22 2314.80 28.45 2011-12-29 01:02:48.000 363 33381.35 366.23 2314.80 28.45 2011-12-29 01:02:49.000 363 33381.39 366.27 2314.83 28.45 2011-12-29 01:02:50.000 363 33381.41 366.24 2314.73 28.45 2011-12-29 01:02:51.000 363 33381.24 366.25 2314.80 28.45 2011-12-29 01:02:52.000 363 33381.34 366.23 2314.88 28.45 2011-12-29 01:02:53.000 363 33381.23 366.27 2314.80 28.45 2011-12-29 01:02:54.000 363 33381.30 366.21 2314.86 28.45 2011-12-29 01:02:55.000 363 33381.27 366.19 2314.92 28.45 2011-12-29 01:02:56.000 363 33381.33 366.19 2314.85 28.45 2011-12-29 01:02:57.000 363 33381.35 366.20 2314.83 28.45 2011-12-29 01:02:58.000 363 33381.31 366.16 2314.90 28.45 2011-12-29 01:02:59.000 363 33381.33 366.16 2314.90 28.45 2011-12-29 01:03:00.000 363 33381.25 366.22 2314.93 28.45 2011-12-29 01:03:01.000 363 33381.33 366.20 2315.00 28.45 2011-12-29 01:03:02.000 363 33381.35 366.21 2314.91 28.45 2011-12-29 01:03:03.000 363 33381.30 366.17 2314.86 28.45 2011-12-29 01:03:04.000 363 33381.31 366.18 2314.88 28.45 2011-12-29 01:03:05.000 363 33381.32 366.17 2314.86 28.45 2011-12-29 01:03:06.000 363 33381.30 366.17 2314.89 28.45 2011-12-29 01:03:07.000 363 33381.41 366.18 2314.94 28.45 2011-12-29 01:03:08.000 363 33381.31 366.19 2314.80 28.45 2011-12-29 01:03:09.000 363 33381.28 366.18 2314.89 28.45 2011-12-29 01:03:10.000 363 33381.25 366.22 2314.89 28.45 2011-12-29 01:03:11.000 363 33381.26 366.20 2314.88 28.45 2011-12-29 01:03:12.000 363 33381.33 366.20 2314.91 28.45 2011-12-29 01:03:12.000 363 33381.39 366.20 2314.85 28.45 2011-12-29 01:03:14.000 363 33381.36 366.17 2314.90 28.45 2011-12-29 01:03:15.000 363 33381.29 366.19 2314.87 28.45 2011-12-29 01:03:16.000 363 33381.31 366.16 2314.98 28.45 2011-12-29 01:03:17.000 363 33381.29 366.17 2314.97 28.45 2011-12-29 01:03:18.000 363 33381.38 366.20 2314.93 28.45 2011-12-29 01:03:19.000 363 33381.36 366.17 2314.90 28.45 2011-12-29 01:03:20.000 363 33381.30 366.16 2314.85 28.45 2011-12-29 01:03:21.000 363 33381.31 366.16 2314.91 28.45 2011-12-29 01:03:22.000 363 33381.27 366.14 2314.91 28.45 2011-12-29 01:03:23.000 363 33381.34 366.13 2314.92 28.45 2011-12-29 01:03:24.000 363 33381.39 366.16 2314.85 28.45 2011-12-29 01:03:25.000 363 33381.40 366.15 2314.94 28.45 2011-12-29 01:03:25.000 363 33381.35 366.15 2314.91 28.45 2011-12-29 01:03:27.000 363 33381.33 366.15 2314.97 28.45 2011-12-29 01:03:28.000 363 33381.30 366.15 2314.98 28.45 2011-12-29 01:03:29.000 363 33381.30 366.12 2314.85 28.45 2011-12-29 01:03:30.000 363 33381.37 366.16 2314.95 28.45 2011-12-29 01:03:31.000 363 33381.42 366.16 2314.94 28.45 2011-12-29 01:03:32.000 363 33381.33 366.11 2314.91 28.45 2011-12-29 01:03:33.000 363 33381.38 366.19 2314.88 28.45 2011-12-29 01:03:34.000 363 33381.35 366.15 2314.96 28.45 2011-12-29 01:03:35.000 363 33381.38 366.14 2314.88 28.45 2011-12-29 01:03:36.000 363 33381.39 366.16 2314.92 28.45 2011-12-29 01:03:37.000 363 33381.30 366.15 2314.86 28.45 2011-12-29 01:03:38.000 363 33381.31 366.12 2314.92 28.45 2011-12-29 01:03:39.000 363 33381.42 366.19 2314.94 28.45 2011-12-29 01:03:40.000 363 33381.29 366.14 2314.91 28.45 2011-12-29 01:03:41.000 363 33381.39 366.12 2314.94 28.45 2011-12-29 01:03:42.000 363 33381.38 366.12 2314.85 28.45 2011-12-29 01:03:43.000 363 33381.41 366.11 2314.91 28.45 2011-12-29 01:03:44.000 363 33381.41 366.12 2314.83 28.45 2011-12-29 01:03:45.000 363 33381.42 366.10 2314.83 28.45 2011-12-29 01:03:46.000 363 33381.47 366.14 2314.85 28.45 2011-12-29 01:03:47.000 363 33381.39 366.13 2314.86 28.45 2011-12-29 01:03:48.000 363 33381.45 366.13 2314.76 28.45 2011-12-29 01:03:49.000 363 33381.48 366.09 2314.88 28.45 2011-12-29 01:03:50.000 363 33381.57 366.08 2314.78 28.45 2011-12-29 01:03:51.000 363 33381.56 366.13 2314.83 28.45 2011-12-29 01:03:52.000 363 33381.55 366.10 2314.82 28.45 2011-12-29 01:03:53.000 363 33381.49 366.10 2314.91 28.45 2011-12-29 01:03:54.000 363 33381.53 366.08 2314.81 28.45 2011-12-29 01:03:55.000 363 33381.49 366.09 2314.87 28.45 2011-12-29 01:03:56.000 363 33381.42 366.10 2314.81 28.45 2011-12-29 01:03:57.000 363 33381.65 366.12 2314.95 28.45 2011-12-29 01:03:58.000 363 33381.48 366.07 2314.89 28.45 2011-12-29 01:03:59.000 363 33381.42 366.08 2314.84 28.45 2011-12-29 01:04:00.000 363 33381.61 366.10 2314.83 28.45 2011-12-29 01:04:01.000 363 33381.60 366.07 2314.87 28.45 2011-12-29 01:04:02.000 363 33381.51 366.12 2314.75 28.45 2011-12-29 01:04:03.000 363 33381.62 366.08 2314.88 28.45 2011-12-29 01:04:04.000 363 33381.75 366.11 2314.84 28.45 2011-12-29 01:04:05.000 363 33381.60 366.08 2314.82 28.45 2011-12-29 01:04:06.000 363 33381.64 366.09 2314.80 28.45 2011-12-29 01:04:06.000 363 33381.63 366.08 2314.77 28.45 2011-12-29 01:04:08.000 363 33381.69 366.09 2314.72 28.45 2011-12-29 01:04:09.000 363 33381.70 366.09 2314.83 28.45 2011-12-29 01:04:10.000 363 33381.69 366.12 2314.75 28.45 2011-12-29 01:04:11.000 363 33381.69 366.10 2314.80 28.45 2011-12-29 01:04:12.000 363 33381.73 366.12 2314.79 28.45 2011-12-29 01:04:13.000 363 33381.78 366.11 2314.72 28.45 2011-12-29 01:04:14.000 363 33381.75 366.11 2314.79 28.45 2011-12-29 01:04:15.000 363 33381.70 366.10 2314.83 28.45 2011-12-29 01:04:16.000 363 33381.73 366.12 2314.85 28.45 2011-12-29 01:04:17.000 363 33381.72 366.12 2314.72 28.45 2011-12-29 01:04:18.000 363 33381.70 366.08 2314.78 28.45 2011-12-29 01:04:19.000 363 33381.68 366.11 2314.88 28.45 2011-12-29 01:04:19.000 363 33381.81 366.11 2314.78 28.45 2011-12-29 01:04:21.000 363 33381.68 366.15 2314.85 28.45 2011-12-29 01:04:22.000 363 33381.82 366.11 2314.82 28.45 2011-12-29 01:04:23.000 363 33381.79 366.08 2314.83 28.45 2011-12-29 01:04:24.000 363 33381.71 366.10 2314.78 28.45 2011-12-29 01:04:25.000 363 33381.73 366.11 2314.80 28.45 2011-12-29 01:04:26.000 363 33381.72 366.10 2314.74 28.45 2011-12-29 01:04:27.000 363 33381.74 366.05 2314.74 28.45 2011-12-29 01:04:28.000 363 33381.78 366.07 2314.86 28.45 2011-12-29 01:04:29.000 363 33381.82 366.08 2314.83 28.45 2011-12-29 01:04:30.000 363 33381.79 366.14 2314.76 28.45 2011-12-29 01:04:31.000 363 33381.84 366.10 2314.77 28.45 2011-12-29 01:04:32.000 363 33381.81 366.14 2314.76 28.45 2011-12-29 01:04:33.000 363 33381.83 366.06 2314.83 28.45 2011-12-29 01:04:34.000 363 33381.85 366.12 2314.79 28.45 2011-12-29 01:04:35.000 363 33381.83 366.10 2314.76 28.45 2011-12-29 01:04:36.000 363 33381.92 366.14 2314.75 28.45 2011-12-29 01:04:37.000 363 33381.89 366.14 2314.80 28.45 2011-12-29 01:04:38.000 363 33381.95 366.07 2314.80 28.45 2011-12-29 01:04:39.000 363 33381.89 366.10 2314.72 28.45 2011-12-29 01:04:40.000 363 33381.91 366.15 2314.74 28.45 2011-12-29 01:04:41.000 363 33381.98 366.11 2314.75 28.45 2011-12-29 01:04:42.000 363 33381.91 366.15 2314.80 28.45 2011-12-29 01:04:43.000 363 33381.98 366.12 2314.81 28.45 2011-12-29 01:04:44.000 363 33381.92 366.08 2314.79 28.45 2011-12-29 01:04:45.000 363 33381.91 366.12 2314.82 28.45 2011-12-29 01:04:46.000 363 33381.94 366.17 2314.71 28.45 2011-12-29 01:04:47.000 363 33382.01 366.14 2314.72 28.45 2011-12-29 01:04:48.000 363 33382.03 366.11 2314.79 28.45 2011-12-29 01:04:49.000 363 33382.06 366.15 2314.80 28.45 2011-12-29 01:04:50.000 363 33382.06 366.11 2314.83 28.45 2011-12-29 01:04:51.000 363 33381.97 366.14 2314.70 28.45 2011-12-29 01:04:52.000 363 33382.19 366.11 2314.74 28.45 2011-12-29 01:04:53.000 363 33382.09 366.14 2314.74 28.45 2011-12-29 01:04:54.000 363 33382.07 366.11 2314.76 28.45 2011-12-29 01:04:55.000 363 33382.15 366.12 2314.83 28.45 2011-12-29 01:04:56.000 363 33382.16 366.10 2314.68 28.45 2011-12-29 01:04:57.000 363 33382.20 366.10 2314.79 28.45 2011-12-29 01:04:58.000 363 33382.13 366.10 2314.91 28.45 2011-12-29 01:04:59.000 363 33382.14 366.06 2314.78 28.45 2011-12-29 01:05:00.000 363 33382.25 366.08 2314.74 28.45 2011-12-29 01:05:00.000 363 33382.24 366.08 2314.72 28.45 2011-12-29 01:05:02.000 363 33382.23 366.06 2314.72 28.45 2011-12-29 01:05:03.000 363 33382.17 366.09 2314.80 28.45 2011-12-29 01:05:04.000 363 33382.28 366.12 2314.78 28.45 2011-12-29 01:05:05.000 363 33382.23 366.11 2314.78 28.45 2011-12-29 01:05:06.000 363 33382.31 366.05 2314.73 28.45 2011-12-29 01:05:07.000 363 33382.26 366.08 2314.78 28.45 2011-12-29 01:05:08.000 363 33382.22 366.06 2314.75 28.45 2011-12-29 01:05:09.000 363 33382.36 366.08 2314.66 28.45 2011-12-29 01:05:10.000 363 33382.32 366.06 2314.66 28.45 2011-12-29 01:05:11.000 363 33382.38 366.09 2314.72 28.45 2011-12-29 01:05:12.000 363 33382.32 366.10 2314.71 28.45 2011-12-29 01:05:13.000 363 33382.39 366.09 2314.68 28.45 2011-12-29 01:05:13.000 363 33382.31 366.10 2314.72 28.45 2011-12-29 01:05:15.000 363 33382.48 366.07 2314.69 28.45 2011-12-29 01:05:16.000 363 33382.41 366.11 2314.70 28.45 2011-12-29 01:05:17.000 363 33382.29 366.08 2314.70 28.45 2011-12-29 01:05:18.000 363 33382.47 366.13 2314.70 28.45 2011-12-29 01:05:19.000 363 33382.49 366.09 2314.68 28.45 2011-12-29 01:05:20.000 363 33382.49 366.09 2314.69 28.45 2011-12-29 01:05:21.000 363 33382.46 366.09 2314.81 28.45 2011-12-29 01:05:22.000 363 33382.48 366.14 2314.80 28.45 2011-12-29 01:05:23.000 363 33382.48 366.15 2314.72 28.45 2011-12-29 01:05:24.000 363 33382.54 366.10 2314.77 28.45 2011-12-29 01:05:25.000 363 33382.54 366.07 2314.70 28.45 2011-12-29 01:05:26.000 363 33382.38 366.07 2314.66 28.45 2011-12-29 01:05:27.000 363 33382.46 366.11 2314.78 28.45 2011-12-29 01:05:28.000 363 33382.48 366.14 2314.76 28.45 2011-12-29 01:05:29.000 363 33382.41 366.11 2314.80 28.45 2011-12-29 01:05:30.000 363 33382.56 366.15 2314.67 28.45 2011-12-29 01:05:31.000 363 33382.48 366.07 2314.70 28.45 2011-12-29 01:05:32.000 363 33382.35 366.12 2314.69 28.45 2011-12-29 01:05:33.000 363 33382.41 366.10 2314.80 28.45 2011-12-29 01:05:34.000 363 33382.48 366.13 2314.73 28.45 2011-12-29 01:05:35.000 363 33382.38 366.13 2314.73 28.45 2011-12-29 01:05:36.000 363 33382.38 366.09 2314.73 28.45 2011-12-29 01:05:37.000 363 33382.32 366.09 2314.69 28.45 2011-12-29 01:05:38.000 363 33382.37 366.11 2314.73 28.45 2011-12-29 01:05:39.000 363 33382.42 366.13 2314.78 28.45 2011-12-29 01:05:40.000 363 33382.24 366.10 2314.76 28.45 2011-12-29 01:05:41.000 363 33382.33 366.12 2314.69 28.45 2011-12-29 01:05:42.000 363 33382.27 366.12 2314.79 28.45 2011-12-29 01:05:43.000 363 33382.28 366.17 2314.70 28.45 2011-12-29 01:05:44.000 363 33382.31 366.17 2314.78 28.45 2011-12-29 01:05:45.000 363 33382.32 366.16 2314.77 28.45 2011-12-29 01:05:46.000 363 33382.28 366.16 2314.78 28.45 2011-12-29 01:05:47.000 363 33382.20 366.17 2314.80 28.45 2011-12-29 01:05:48.000 363 33382.31 366.13 2314.82 28.45 2011-12-29 01:05:49.000 363 33382.29 366.16 2314.88 28.45 2011-12-29 01:05:50.000 363 33382.20 366.12 2314.78 28.45 2011-12-29 01:05:51.000 363 33382.28 366.15 2314.78 28.45 2011-12-29 01:05:52.000 363 33382.16 366.17 2314.83 28.45 2011-12-29 01:05:53.000 363 33382.23 366.16 2314.83 28.45 2011-12-29 01:05:54.000 363 33382.23 366.19 2314.82 28.45 2011-12-29 01:05:54.000 363 33382.14 366.11 2314.91 28.45 2011-12-29 01:05:56.000 363 33382.13 366.13 2314.89 28.45 2011-12-29 01:05:57.000 363 33382.11 366.11 2314.88 28.45 2011-12-29 01:05:58.000 363 33382.13 366.17 2314.86 28.45 2011-12-29 01:05:59.000 363 33382.11 366.18 2314.88 28.45 2011-12-29 01:06:00.000 363 33382.13 366.16 2314.93 28.45 2011-12-29 01:06:01.000 363 33382.18 366.11 2314.88 28.45 2011-12-29 01:06:02.000 363 33381.98 366.15 2314.92 28.45 2011-12-29 01:06:03.000 363 33382.10 366.13 2314.92 28.45 2011-12-29 01:06:04.000 363 33382.14 366.16 2314.94 28.45 2011-12-29 01:06:05.000 363 33382.01 366.16 2314.91 28.45 2011-12-29 01:06:06.000 363 33382.13 366.20 2314.89 28.45 2011-12-29 01:06:07.000 363 33382.10 366.16 2314.94 28.45 2011-12-29 01:06:07.000 363 33382.01 366.12 2314.91 28.45 2011-12-29 01:06:09.000 363 33382.01 366.16 2314.91 28.45 2011-12-29 01:06:10.000 363 33381.97 366.17 2314.97 28.45 2011-12-29 01:06:11.000 363 33381.98 366.15 2314.94 28.45 2011-12-29 01:06:12.000 363 33381.98 366.21 2314.97 28.45 2011-12-29 01:06:13.000 363 33381.96 366.16 2314.91 28.45 2011-12-29 01:06:14.000 363 33381.91 366.18 2314.91 28.45 2011-12-29 01:06:15.000 363 33381.86 366.19 2314.87 28.45 2011-12-29 01:06:16.000 363 33381.89 366.14 2314.85 28.45 2011-12-29 01:06:17.000 363 33381.82 366.19 2314.88 28.45 2011-12-29 01:06:18.000 363 33381.91 366.17 2314.91 28.45 2011-12-29 01:06:19.000 363 33381.89 366.20 2314.97 28.45 2011-12-29 01:06:20.000 363 33381.94 366.15 2314.99 28.45 2011-12-29 01:06:21.000 363 33381.90 366.19 2314.94 28.45 2011-12-29 01:06:22.000 363 33381.87 366.20 2315.05 28.45 2011-12-29 01:06:23.000 363 33381.89 366.18 2315.00 28.45 2011-12-29 01:06:24.000 363 33381.89 366.17 2315.01 28.45 2011-12-29 01:06:25.000 363 33381.85 366.14 2314.92 28.45 2011-12-29 01:06:26.000 363 33381.84 366.17 2315.04 28.45 2011-12-29 01:06:27.000 363 33381.86 366.15 2314.97 28.45 2011-12-29 01:06:28.000 363 33381.75 366.19 2315.02 28.45 2011-12-29 01:06:29.000 363 33381.87 366.15 2315.09 28.45 2011-12-29 01:06:30.000 363 33381.94 366.16 2315.05 28.45 2011-12-29 01:06:31.000 363 33381.97 366.19 2315.03 28.45 2011-12-29 01:06:32.000 363 33381.96 366.15 2314.92 28.45 2011-12-29 01:06:33.000 363 33381.85 366.14 2314.98 28.45 2011-12-29 01:06:34.000 363 33381.92 366.19 2314.97 28.45 2011-12-29 01:06:35.000 363 33381.88 366.16 2314.97 28.45 2011-12-29 01:06:36.000 363 33381.94 366.19 2314.99 28.45 2011-12-29 01:06:37.000 363 33381.91 366.18 2314.96 28.45 2011-12-29 01:06:38.000 363 33381.95 366.14 2314.97 28.45 2011-12-29 01:06:39.000 363 33381.94 366.18 2314.98 28.45 2011-12-29 01:06:40.000 363 33382.03 366.19 2314.99 28.45 2011-12-29 01:06:41.000 363 33382.02 366.16 2314.97 28.45 2011-12-29 01:06:42.000 363 33381.96 366.13 2315.05 28.45 2011-12-29 01:06:43.000 363 33381.95 366.17 2315.03 28.45 2011-12-29 01:06:44.000 363 33381.95 366.12 2315.07 28.45 2011-12-29 01:06:45.000 363 33381.88 366.15 2315.01 28.45 2011-12-29 01:06:46.000 363 33381.95 366.17 2315.02 28.45 2011-12-29 01:06:47.000 363 33381.97 366.19 2315.09 28.45 2011-12-29 01:06:48.000 363 33381.86 366.17 2314.97 28.45 2011-12-29 01:06:48.000 363 33382.02 366.16 2314.99 28.45 2011-12-29 01:06:50.000 363 33382.03 366.18 2314.97 28.45 2011-12-29 01:06:51.000 363 33381.92 366.17 2314.95 28.45 2011-12-29 01:06:52.000 363 33382.00 366.16 2314.95 28.45 2011-12-29 01:06:53.000 363 33382.04 366.18 2314.94 28.45 2011-12-29 01:06:54.000 363 33381.95 366.15 2314.95 28.45 2011-12-29 01:06:55.000 363 33382.03 366.16 2314.95 28.45 2011-12-29 01:06:56.000 363 33381.97 366.14 2314.92 28.45 2011-12-29 01:06:57.000 363 33382.01 366.12 2315.04 28.45 2011-12-29 01:06:58.000 363 33382.03 366.16 2315.07 28.45 2011-12-29 01:06:59.000 363 33381.93 366.18 2314.95 28.45 2011-12-29 01:07:00.000 363 33381.97 366.16 2314.93 28.45 2011-12-29 01:07:01.000 363 33381.98 366.13 2314.97 28.45 2011-12-29 01:07:01.000 363 33382.00 366.15 2315.00 28.45 2011-12-29 01:07:03.000 363 33382.01 366.19 2314.95 28.45 2011-12-29 01:07:04.000 363 33381.90 366.15 2314.88 28.45 2011-12-29 01:07:05.000 363 33382.03 366.21 2314.99 28.45 2011-12-29 01:07:06.000 363 33381.92 366.19 2314.98 28.45 2011-12-29 01:07:07.000 363 33382.03 366.18 2315.01 28.45 2011-12-29 01:07:08.000 363 33381.99 366.16 2315.05 28.45 2011-12-29 01:07:09.000 363 33381.95 366.14 2314.99 28.45 2011-12-29 01:07:10.000 363 33381.96 366.21 2315.02 28.45 2011-12-29 01:07:11.000 363 33381.93 366.14 2314.91 28.45 2011-12-29 01:07:12.000 363 33381.95 366.15 2314.90 28.45 2011-12-29 01:07:13.000 363 33382.01 366.23 2314.96 28.45 2011-12-29 01:07:14.000 363 33381.92 366.15 2314.98 28.45 2011-12-29 01:07:15.000 363 33381.92 366.20 2315.03 28.45 2011-12-29 01:07:16.000 363 33381.98 366.19 2314.95 28.45 2011-12-29 01:07:17.000 363 33381.97 366.17 2314.95 28.45 2011-12-29 01:07:18.000 363 33382.00 366.18 2314.96 28.45 2011-12-29 01:07:19.000 363 33381.95 366.19 2314.98 28.45 2011-12-29 01:07:20.000 363 33381.92 366.18 2314.93 28.45 2011-12-29 01:07:21.000 363 33381.94 366.18 2315.05 28.45 2011-12-29 01:07:22.000 363 33381.91 366.23 2315.10 28.45 2011-12-29 01:07:23.000 363 33381.85 366.20 2314.95 28.45 2011-12-29 01:07:24.000 363 33381.91 366.20 2314.94 28.45 2011-12-29 01:07:25.000 363 33381.91 366.23 2315.04 28.45 2011-12-29 01:07:26.000 363 33381.91 366.23 2315.03 28.45 2011-12-29 01:07:27.000 363 33382.01 366.23 2315.01 28.45 2011-12-29 01:07:28.000 363 33381.88 366.25 2315.05 28.45 2011-12-29 01:07:29.000 363 33381.95 366.27 2315.07 28.45 2011-12-29 01:07:30.000 363 33381.85 366.21 2315.05 28.45 2011-12-29 01:07:31.000 363 33381.85 366.21 2314.98 28.45 2011-12-29 01:07:32.000 363 33381.83 366.24 2315.07 28.45 2011-12-29 01:07:33.000 363 33381.85 366.27 2315.09 28.45 2011-12-29 01:07:34.000 363 33381.81 366.30 2315.08 28.45 2011-12-29 01:07:35.000 363 33381.85 366.28 2315.03 28.45 2011-12-29 01:07:36.000 363 33381.79 366.27 2315.08 28.45 2011-12-29 01:07:37.000 363 33381.72 366.28 2315.14 28.45 2011-12-29 01:07:38.000 363 33381.78 366.27 2315.10 28.45 2011-12-29 01:07:39.000 363 33381.81 366.27 2315.07 28.45 2011-12-29 01:07:40.000 363 33381.80 366.29 2315.13 28.45 2011-12-29 01:07:41.000 363 33381.79 366.28 2315.11 28.45 2011-12-29 01:07:42.000 363 33381.76 366.30 2315.14 28.45 2011-12-29 01:07:42.000 363 33381.76 366.31 2315.11 28.45 2011-12-29 01:07:44.000 363 33381.78 366.29 2315.13 28.45 2011-12-29 01:07:45.000 363 33381.80 366.30 2315.19 28.45 2011-12-29 01:07:46.000 363 33381.72 366.30 2315.13 28.45 2011-12-29 01:07:47.000 363 33381.83 366.26 2315.19 28.45 2011-12-29 01:07:48.000 363 33381.89 366.26 2315.17 28.45 2011-12-29 01:07:49.000 363 33381.85 366.26 2315.10 28.45 2011-12-29 01:07:50.000 363 33381.81 366.27 2315.13 28.45 2011-12-29 01:07:51.000 363 33381.83 366.27 2315.13 28.45 2011-12-29 01:07:52.000 363 33381.80 366.27 2315.15 28.45 2011-12-29 01:07:53.000 363 33381.85 366.28 2315.18 28.45 2011-12-29 01:07:54.000 363 33381.76 366.24 2315.21 28.45 2011-12-29 01:07:55.000 363 33381.86 366.27 2315.06 28.45 2011-12-29 01:07:55.000 363 33381.86 366.25 2315.09 28.45 2011-12-29 01:07:57.000 363 33381.91 366.31 2315.17 28.45 2011-12-29 01:07:58.000 363 33381.86 366.26 2315.07 28.45 2011-12-29 01:07:59.000 363 33381.91 366.25 2315.20 28.45 2011-12-29 01:08:00.000 363 33381.78 366.29 2315.16 28.45 2011-12-29 01:08:01.000 363 33381.91 366.27 2315.03 28.45 2011-12-29 01:08:02.000 363 33382.03 366.25 2315.16 28.45 2011-12-29 01:08:03.000 363 33381.94 366.28 2315.08 28.45 2011-12-29 01:08:04.000 363 33381.92 366.27 2315.11 28.45 2011-12-29 01:08:05.000 363 33382.07 366.24 2315.23 28.45 2011-12-29 01:08:06.000 363 33381.95 366.25 2315.19 28.45 2011-12-29 01:08:07.000 363 33382.09 366.24 2315.13 28.45 2011-12-29 01:08:08.000 363 33382.06 366.27 2315.13 28.45 2011-12-29 01:08:09.000 363 33382.06 366.29 2315.18 28.45 2011-12-29 01:08:10.000 363 33382.07 366.23 2315.09 28.45 2011-12-29 01:08:11.000 363 33382.13 366.23 2315.19 28.45 2011-12-29 01:08:12.000 363 33382.04 366.24 2315.13 28.45 2011-12-29 01:08:13.000 363 33382.11 366.26 2315.10 28.45 2011-12-29 01:08:14.000 363 33382.13 366.23 2315.10 28.45 2011-12-29 01:08:15.000 363 33382.11 366.25 2315.20 28.45 2011-12-29 01:08:16.000 363 33382.22 366.22 2315.06 28.45 2011-12-29 01:08:17.000 363 33382.28 366.21 2315.10 28.45 2011-12-29 01:08:18.000 363 33382.29 366.27 2315.10 28.45 2011-12-29 01:08:19.000 363 33382.30 366.22 2315.09 28.45 2011-12-29 01:08:20.000 363 33382.38 366.19 2315.03 28.45 2011-12-29 01:08:21.000 363 33382.32 366.23 2315.02 28.45 2011-12-29 01:08:22.000 363 33382.33 366.19 2315.10 28.45 2011-12-29 01:08:23.000 363 33382.36 366.23 2315.10 28.45 2011-12-29 01:08:24.000 363 33382.33 366.25 2315.07 28.45 2011-12-29 01:08:25.000 363 33382.28 366.25 2315.09 28.45 2011-12-29 01:08:26.000 363 33382.41 366.19 2314.99 28.45 2011-12-29 01:08:27.000 363 33382.35 366.21 2315.01 28.45 2011-12-29 01:08:28.000 363 33382.43 366.21 2314.99 28.45 2011-12-29 01:08:29.000 363 33382.38 366.22 2315.04 28.45 2011-12-29 01:08:30.000 363 33382.43 366.21 2314.97 28.45 2011-12-29 01:08:31.000 363 33382.41 366.20 2315.00 28.45 2011-12-29 01:08:32.000 363 33382.50 366.22 2314.95 28.45 2011-12-29 01:08:33.000 363 33382.47 366.20 2315.01 28.45 2011-12-29 01:08:34.000 363 33382.40 366.27 2314.98 28.45 2011-12-29 01:08:35.000 363 33382.46 366.23 2315.06 28.45 2011-12-29 01:08:36.000 363 33382.51 366.20 2315.07 28.45 2011-12-29 01:08:36.000 363 33382.48 366.26 2314.99 28.45 2011-12-29 01:08:38.000 363 33382.49 366.26 2314.98 28.45 2011-12-29 01:08:39.000 363 33382.51 366.25 2314.99 28.45 2011-12-29 01:08:40.000 363 33382.50 366.25 2314.98 28.45 2011-12-29 01:08:41.000 363 33382.50 366.25 2314.94 28.45 2011-12-29 01:08:42.000 363 33382.44 366.27 2315.03 28.45 2011-12-29 01:08:43.000 363 33382.48 366.25 2314.99 28.45 2011-12-29 01:08:44.000 363 33382.50 366.25 2315.02 28.45 2011-12-29 01:08:45.000 363 33382.56 366.24 2314.98 28.45 2011-12-29 01:08:46.000 363 33382.48 366.27 2314.90 28.45 2011-12-29 01:08:47.000 363 33382.50 366.24 2315.06 28.45 2011-12-29 01:08:48.000 363 33382.48 366.25 2315.05 28.45 2011-12-29 01:08:49.000 363 33382.52 366.23 2315.07 28.45 2011-12-29 01:08:49.000 363 33382.57 366.20 2315.03 28.45 2011-12-29 01:08:51.000 363 33382.53 366.24 2315.10 28.45 2011-12-29 01:08:52.000 363 33382.54 366.25 2314.92 28.45 2011-12-29 01:08:53.000 363 33382.55 366.30 2314.98 28.45 2011-12-29 01:08:54.000 363 33382.47 366.31 2314.95 28.45 2011-12-29 01:08:55.000 363 33382.57 366.31 2314.95 28.45 2011-12-29 01:08:56.000 363 33382.58 366.25 2314.99 28.45 2011-12-29 01:08:57.000 363 33382.57 366.27 2314.99 28.45 2011-12-29 01:08:58.000 363 33382.44 366.27 2314.95 28.45 2011-12-29 01:08:59.000 363 33382.50 366.29 2314.99 28.45 2011-12-29 01:09:00.000 363 33382.50 366.29 2314.96 28.45 2011-12-29 01:09:01.000 363 33382.36 366.25 2314.95 28.45 2011-12-29 01:09:02.000 363 33382.45 366.29 2315.04 28.45 2011-12-29 01:09:03.000 363 33382.36 366.27 2315.01 28.45 2011-12-29 01:09:04.000 363 33382.36 366.33 2315.02 28.45 2011-12-29 01:09:05.000 363 33382.46 366.28 2315.08 28.45 2011-12-29 01:09:06.000 363 33382.37 366.25 2315.00 28.45 2011-12-29 01:09:07.000 363 33382.36 366.32 2315.06 28.45 2011-12-29 01:09:08.000 363 33382.44 366.30 2315.00 28.45 2011-12-29 01:09:09.000 363 33382.28 366.30 2315.08 28.45 2011-12-29 01:09:10.000 363 33382.43 366.33 2314.98 28.45 2011-12-29 01:09:11.000 363 33382.26 366.34 2314.98 28.45 2011-12-29 01:09:12.000 363 33382.32 366.36 2314.99 28.45 2011-12-29 01:09:13.000 363 33382.26 366.33 2315.04 28.45 2011-12-29 01:09:14.000 363 33382.35 366.32 2314.98 28.45 2011-12-29 01:09:15.000 363 33382.32 366.33 2315.07 28.45 2011-12-29 01:09:16.000 363 33382.29 366.36 2314.98 28.45 2011-12-29 01:09:17.000 363 33382.28 366.33 2315.05 28.45 2011-12-29 01:09:18.000 363 33382.23 366.34 2315.01 28.45 2011-12-29 01:09:19.000 363 33382.20 366.32 2315.03 28.45 2011-12-29 01:09:20.000 363 33382.20 366.36 2315.08 28.45 2011-12-29 01:09:21.000 363 33382.21 366.34 2315.07 28.45 2011-12-29 01:09:22.000 363 33382.24 366.37 2315.12 28.45 2011-12-29 01:09:23.000 363 33382.20 366.38 2315.05 28.45 2011-12-29 01:09:24.000 363 33382.14 366.42 2315.09 28.45 2011-12-29 01:09:25.000 363 33382.20 366.36 2315.04 28.45 2011-12-29 01:09:26.000 363 33382.11 366.39 2315.13 28.45 2011-12-29 01:09:27.000 363 33382.18 366.39 2315.11 28.45 2011-12-29 01:09:28.000 363 33382.23 366.35 2315.07 28.45 2011-12-29 01:09:29.000 363 33382.12 366.39 2315.11 28.45 2011-12-29 01:09:30.000 363 33382.12 366.37 2315.17 28.45 2011-12-29 01:09:30.000 363 33382.14 366.39 2315.22 28.45 2011-12-29 01:09:32.000 363 33382.15 366.42 2315.16 28.45 2011-12-29 01:09:33.000 363 33382.22 366.41 2315.09 28.45 2011-12-29 01:09:34.000 363 33382.21 366.36 2315.14 28.45 2011-12-29 01:09:35.000 363 33382.11 366.38 2315.15 28.45 2011-12-29 01:09:36.000 363 33382.13 366.38 2315.14 28.45 2011-12-29 01:09:37.000 363 33382.17 366.34 2315.13 28.45 2011-12-29 01:09:38.000 363 33382.07 366.38 2315.15 28.45 2011-12-29 01:09:39.000 363 33382.07 366.36 2315.15 28.45 2011-12-29 01:09:40.000 363 33382.06 366.39 2315.13 28.45 2011-12-29 01:09:41.000 363 33382.11 366.36 2315.15 28.45 2011-12-29 01:09:42.000 363 33382.08 366.39 2315.17 28.45 2011-12-29 01:09:43.000 363 33382.15 366.40 2315.19 28.45 2011-12-29 01:09:43.000 363 33382.13 366.39 2315.16 28.45 2011-12-29 01:09:45.000 363 33382.12 366.37 2315.14 28.45 2011-12-29 01:09:46.000 363 33382.07 366.44 2315.14 28.45 2011-12-29 01:09:47.000 363 33382.11 366.35 2315.13 28.45 2011-12-29 01:09:48.000 363 33382.16 366.39 2315.13 28.45 2011-12-29 01:09:49.000 363 33382.10 366.48 2315.15 28.45 2011-12-29 01:09:50.000 363 33382.10 366.39 2315.23 28.45 2011-12-29 01:09:51.000 363 33382.11 366.42 2315.17 28.45 2011-12-29 01:09:52.000 363 33382.16 366.41 2315.24 28.45 2011-12-29 01:09:53.000 363 33382.07 366.39 2315.23 28.45 2011-12-29 01:09:54.000 363 33382.16 366.40 2315.23 28.45 2011-12-29 01:09:55.000 363 33382.14 366.46 2315.16 28.45 2011-12-29 01:09:56.000 363 33382.15 366.40 2315.22 28.45 2011-12-29 01:09:57.000 363 33382.23 366.45 2315.27 28.45 2011-12-29 01:09:58.000 363 33382.11 366.42 2315.23 28.45 2011-12-29 01:09:59.000 363 33382.17 366.43 2315.19 28.45 2011-12-29 01:10:00.000 363 33382.11 366.44 2315.24 28.45 2011-12-29 01:10:01.000 363 33382.06 366.44 2315.31 28.45 2011-12-29 01:10:02.000 363 33382.07 366.46 2315.32 28.45 2011-12-29 01:10:03.000 363 33382.17 366.44 2315.28 28.45 2011-12-29 01:10:04.000 363 33382.16 366.44 2315.29 28.45 2011-12-29 01:10:05.000 363 33382.13 366.46 2315.20 28.45 2011-12-29 01:10:06.000 363 33382.16 366.44 2315.23 28.45 2011-12-29 01:10:07.000 363 33382.11 366.42 2315.32 28.45 2011-12-29 01:10:08.000 363 33382.14 366.46 2315.25 28.45 2011-12-29 01:10:09.000 363 33382.02 366.45 2315.20 28.45 2011-12-29 01:10:10.000 363 33382.11 366.46 2315.24 28.45 2011-12-29 01:10:11.000 363 33382.10 366.49 2315.24 28.45 2011-12-29 01:10:12.000 363 33382.07 366.46 2315.22 28.45 2011-12-29 01:10:13.000 363 33382.06 366.51 2315.19 28.45 2011-12-29 01:10:14.000 363 33381.96 366.46 2315.20 28.45 2011-12-29 01:10:15.000 363 33381.94 366.47 2315.20 28.45 2011-12-29 01:10:16.000 363 33381.98 366.51 2315.26 28.45 2011-12-29 01:10:17.000 363 33381.98 366.55 2315.23 28.45 2011-12-29 01:10:18.000 363 33381.98 366.50 2315.22 28.45 2011-12-29 01:10:19.000 363 33381.95 366.52 2315.19 28.45 2011-12-29 01:10:20.000 363 33381.95 366.53 2315.36 28.45 2011-12-29 01:10:21.000 363 33381.86 366.52 2315.30 28.45 2011-12-29 01:10:22.000 363 33381.94 366.56 2315.30 28.45 2011-12-29 01:10:23.000 363 33381.98 366.53 2315.30 28.45 2011-12-29 01:10:24.000 363 33381.85 366.54 2315.22 28.45 2011-12-29 01:10:24.000 363 33381.80 366.55 2315.32 28.45 2011-12-29 01:10:26.000 363 33381.82 366.55 2315.21 28.45 2011-12-29 01:10:27.000 363 33381.92 366.56 2315.24 28.45 2011-12-29 01:10:28.000 363 33381.78 366.60 2315.28 28.45 2011-12-29 01:10:29.000 363 33381.82 366.56 2315.39 28.45 2011-12-29 01:10:30.000 363 33381.82 366.55 2315.31 28.45 2011-12-29 01:10:31.000 363 33381.77 366.61 2315.26 28.45 2011-12-29 01:10:32.000 363 33381.85 366.55 2315.27 28.45 2011-12-29 01:10:33.000 363 33381.73 366.55 2315.33 28.45 2011-12-29 01:10:34.000 363 33381.77 366.58 2315.26 28.45 2011-12-29 01:10:35.000 363 33381.69 366.52 2315.32 28.45 2011-12-29 01:10:36.000 363 33381.72 366.54 2315.32 28.45 2011-12-29 01:10:37.000 363 33381.79 366.55 2315.24 28.45 2011-12-29 01:10:37.000 363 33381.78 366.59 2315.38 28.45 2011-12-29 01:10:39.000 363 33381.78 366.56 2315.39 28.45 2011-12-29 01:10:40.000 363 33381.74 366.53 2315.39 28.45 2011-12-29 01:10:41.000 363 33381.80 366.57 2315.34 28.45 2011-12-29 01:10:42.000 363 33381.82 366.56 2315.38 28.45 2011-12-29 01:10:43.000 363 33381.79 366.57 2315.35 28.45 2011-12-29 01:10:44.000 363 33381.78 366.58 2315.31 28.45 2011-12-29 01:10:45.000 363 33381.81 366.55 2315.42 28.45 2011-12-29 01:10:46.000 363 33381.75 366.58 2315.39 28.45 2011-12-29 01:10:47.000 363 33381.87 366.58 2315.39 28.45 2011-12-29 01:10:48.000 363 33381.85 366.51 2315.36 28.45 2011-12-29 01:10:49.000 363 33381.85 366.61 2315.34 28.45 2011-12-29 01:10:50.000 363 33381.75 366.58 2315.43 28.45 2011-12-29 01:10:51.000 363 33381.83 366.58 2315.35 28.45 2011-12-29 01:10:52.000 363 33381.79 366.58 2315.38 28.45 2011-12-29 01:10:53.000 363 33381.81 366.59 2315.26 28.45 2011-12-29 01:10:54.000 363 33381.89 366.58 2315.31 28.45 2011-12-29 01:10:55.000 363 33381.75 366.57 2315.35 28.45 2011-12-29 01:10:56.000 363 33381.79 366.57 2315.38 28.45 2011-12-29 01:10:57.000 363 33381.85 366.57 2315.34 28.45 2011-12-29 01:10:58.000 363 33381.83 366.59 2315.39 28.45 2011-12-29 01:10:59.000 363 33381.79 366.55 2315.38 28.45 2011-12-29 01:11:00.000 363 33381.82 366.53 2315.38 28.45 2011-12-29 01:11:01.000 363 33381.79 366.56 2315.32 28.45 2011-12-29 01:11:02.000 363 33381.80 366.55 2315.36 28.45 2011-12-29 01:11:03.000 363 33381.85 366.57 2315.39 28.45 2011-12-29 01:11:04.000 363 33381.78 366.55 2315.41 28.45 2011-12-29 01:11:05.000 363 33381.73 366.53 2315.45 28.45 2011-12-29 01:11:06.000 363 33381.80 366.51 2315.36 28.45 2011-12-29 01:11:07.000 363 33381.83 366.53 2315.33 28.45 2011-12-29 01:11:08.000 363 33381.78 366.57 2315.30 28.45 2011-12-29 01:11:09.000 363 33381.81 366.50 2315.38 28.45 2011-12-29 01:11:10.000 363 33381.81 366.51 2315.39 28.45 2011-12-29 01:11:11.000 363 33381.91 366.52 2315.36 28.45 2011-12-29 01:11:12.000 363 33381.79 366.51 2315.36 28.45 2011-12-29 01:11:13.000 363 33381.89 366.54 2315.30 28.45 2011-12-29 01:11:14.000 363 33381.85 366.58 2315.38 28.45 2011-12-29 01:11:15.000 363 33381.95 366.55 2315.35 28.45 2011-12-29 01:11:16.000 363 33381.90 366.51 2315.26 28.45 2011-12-29 01:11:17.000 363 33381.88 366.52 2315.27 28.45 2011-12-29 01:11:18.000 363 33381.91 366.52 2315.30 28.45 2011-12-29 01:11:18.000 363 33381.92 366.54 2315.38 28.45 2011-12-29 01:11:20.000 363 33382.00 366.49 2315.31 28.45 2011-12-29 01:11:21.000 363 33381.87 366.52 2315.35 28.45 2011-12-29 01:11:22.000 363 33381.91 366.50 2315.37 28.45 2011-12-29 01:11:23.000 363 33381.95 366.55 2315.38 28.45 2011-12-29 01:11:24.000 363 33381.96 366.51 2315.35 28.45 2011-12-29 01:11:25.000 363 33381.94 366.50 2315.25 28.45 2011-12-29 01:11:26.000 363 33382.07 366.50 2315.36 28.45 2011-12-29 01:11:27.000 363 33382.03 366.54 2315.35 28.45 2011-12-29 01:11:28.000 363 33382.03 366.52 2315.33 28.45 2011-12-29 01:11:29.000 363 33381.94 366.48 2315.28 28.45 2011-12-29 01:11:30.000 363 33382.04 366.50 2315.27 28.45 2011-12-29 01:11:31.000 363 33382.02 366.50 2315.32 28.45 2011-12-29 01:11:31.000 363 33382.07 366.50 2315.33 28.45 2011-12-29 01:11:33.000 363 33382.05 366.53 2315.24 28.45 2011-12-29 01:11:34.000 363 33382.10 366.52 2315.30 28.45 2011-12-29 01:11:35.000 363 33382.08 366.54 2315.24 28.45 2011-12-29 01:11:36.000 363 33382.06 366.53 2315.19 28.45 2011-12-29 01:11:37.000 363 33382.19 366.49 2315.39 28.45 2011-12-29 01:11:38.000 363 33382.13 366.56 2315.30 28.45 2011-12-29 01:11:39.000 363 33382.13 366.49 2315.25 28.45 2011-12-29 01:11:40.000 363 33382.17 366.49 2315.22 28.45 2011-12-29 01:11:41.000 363 33382.11 366.45 2315.34 28.45 2011-12-29 01:11:42.000 363 33382.12 366.46 2315.30 28.45 2011-12-29 01:11:43.000 363 33382.21 366.52 2315.35 28.45 2011-12-29 01:11:44.000 363 33382.21 366.50 2315.19 28.45 2011-12-29 01:11:45.000 363 33382.13 366.51 2315.19 28.45 2011-12-29 01:11:46.000 363 33382.10 366.50 2315.25 28.45 2011-12-29 01:11:47.000 363 33382.21 366.47 2315.26 28.45 2011-12-29 01:11:48.000 363 33382.23 366.48 2315.26 28.45 2011-12-29 01:11:49.000 363 33382.22 366.46 2315.32 28.45 2011-12-29 01:11:50.000 363 33382.29 366.42 2315.30 28.45 2011-12-29 01:11:51.000 363 33382.16 366.47 2315.23 28.45 2011-12-29 01:11:52.000 363 33382.21 366.45 2315.15 28.45 2011-12-29 01:11:53.000 363 33382.28 366.49 2315.19 28.45 2011-12-29 01:11:54.000 363 33382.10 366.46 2315.17 28.45 2011-12-29 01:11:55.000 363 33382.23 366.51 2315.27 28.45 2011-12-29 01:11:56.000 363 33382.16 366.49 2315.29 28.45 2011-12-29 01:11:57.000 363 33382.15 366.48 2315.22 28.45 2011-12-29 01:11:58.000 363 33382.24 366.44 2315.23 28.45 2011-12-29 01:11:59.000 363 33382.20 366.44 2315.15 28.45 2011-12-29 01:12:00.000 363 33382.16 366.48 2315.19 28.45 2011-12-29 01:12:01.000 363 33382.18 366.47 2315.24 28.45 2011-12-29 01:12:02.000 363 33382.16 366.45 2315.22 28.45 2011-12-29 01:12:03.000 363 33382.14 366.44 2315.13 28.45 2011-12-29 01:12:04.000 363 33382.17 366.47 2315.20 28.45 2011-12-29 01:12:05.000 363 33382.18 366.45 2315.23 28.45 2011-12-29 01:12:06.000 363 33382.17 366.43 2315.24 28.45 2011-12-29 01:12:07.000 363 33382.22 366.48 2315.17 28.45 2011-12-29 01:12:08.000 363 33382.17 366.45 2315.22 28.45 2011-12-29 01:12:09.000 363 33382.20 366.47 2315.18 28.45 2011-12-29 01:12:10.000 363 33382.19 366.49 2315.21 28.45 2011-12-29 01:12:11.000 363 33382.10 366.42 2315.22 28.45 2011-12-29 01:12:12.000 363 33382.19 366.45 2315.17 28.45 2011-12-29 01:12:12.000 363 33382.17 366.47 2315.26 28.45 2011-12-29 01:12:14.000 363 33382.07 366.46 2315.18 28.45 2011-12-29 01:12:15.000 363 33382.05 366.49 2315.20 28.45 2011-12-29 01:12:16.000 363 33382.11 366.47 2315.18 28.45 2011-12-29 01:12:17.000 363 33382.20 366.48 2315.22 28.45 2011-12-29 01:12:18.000 363 33382.16 366.44 2315.20 28.45 2011-12-29 01:12:19.000 363 33382.17 366.45 2315.17 28.45 2011-12-29 01:12:20.000 363 33382.11 366.45 2315.31 28.45 2011-12-29 01:12:21.000 363 33382.18 366.46 2315.15 28.45 2011-12-29 01:12:22.000 363 33382.19 366.45 2315.19 28.45 2011-12-29 01:12:23.000 363 33382.06 366.47 2315.19 28.45 2011-12-29 01:12:24.000 363 33382.11 366.47 2315.23 28.45 2011-12-29 01:12:25.000 363 33382.13 366.44 2315.14 28.45 2011-12-29 01:12:25.000 363 33382.10 366.43 2315.21 28.45 2011-12-29 01:12:27.000 363 33382.11 366.43 2315.29 28.45 2011-12-29 01:12:28.000 363 33382.06 366.42 2315.20 28.45 2011-12-29 01:12:29.000 363 33382.07 366.45 2315.21 28.45 2011-12-29 01:12:30.000 363 33382.08 366.43 2315.23 28.45 2011-12-29 01:12:31.000 363 33382.11 366.45 2315.25 28.45 2011-12-29 01:12:32.000 363 33382.14 366.41 2315.33 28.45 2011-12-29 01:12:33.000 363 33382.13 366.44 2315.24 28.45 2011-12-29 01:12:34.000 363 33382.09 366.44 2315.23 28.45 2011-12-29 01:12:35.000 363 33382.08 366.42 2315.22 28.45 2011-12-29 01:12:36.000 363 33382.06 366.40 2315.17 28.45 2011-12-29 01:12:37.000 363 33382.15 366.49 2315.26 28.45 2011-12-29 01:12:38.000 363 33382.11 366.39 2315.26 28.45 2011-12-29 01:12:39.000 363 33382.09 366.47 2315.29 28.45 2011-12-29 01:12:40.000 363 33382.14 366.42 2315.28 28.45 2011-12-29 01:12:41.000 363 33382.12 366.46 2315.22 28.45 2011-12-29 01:12:42.000 363 33382.10 366.46 2315.19 28.45 2011-12-29 01:12:43.000 363 33382.16 366.41 2315.22 28.45 2011-12-29 01:12:44.000 363 33382.14 366.43 2315.27 28.45 2011-12-29 01:12:45.000 363 33382.14 366.41 2315.25 28.45 2011-12-29 01:12:46.000 363 33382.17 366.37 2315.22 28.45 2011-12-29 01:12:47.000 363 33382.22 366.43 2315.25 28.45 2011-12-29 01:12:48.000 363 33382.20 366.39 2315.21 28.45 2011-12-29 01:12:49.000 363 33382.16 366.40 2315.19 28.45 2011-12-29 01:12:50.000 363 33382.22 366.41 2315.14 28.45 2011-12-29 01:12:51.000 363 33382.13 366.44 2315.13 28.45 2011-12-29 01:12:52.000 363 33382.10 366.42 2315.20 28.45 2011-12-29 01:12:53.000 363 33382.21 366.39 2315.17 28.45 2011-12-29 01:12:54.000 363 33382.10 366.41 2315.17 28.45 2011-12-29 01:12:55.000 363 33382.09 366.42 2315.14 28.45 2011-12-29 01:12:56.000 363 33382.16 366.41 2315.29 28.45 2011-12-29 01:12:57.000 363 33382.22 366.43 2315.22 28.45 2011-12-29 01:12:58.000 363 33382.12 366.43 2315.23 28.45 2011-12-29 01:12:59.000 363 33382.18 366.42 2315.19 28.45 2011-12-29 01:13:00.000 363 33382.17 366.40 2315.12 28.45 2011-12-29 01:13:01.000 363 33382.23 366.44 2315.22 28.45 2011-12-29 01:13:02.000 363 33382.22 366.42 2315.20 28.45 2011-12-29 01:13:03.000 363 33382.19 366.42 2315.24 28.45 2011-12-29 01:13:04.000 363 33382.23 366.44 2315.19 28.45 2011-12-29 01:13:05.000 363 33382.22 366.43 2315.24 28.45 2011-12-29 01:13:06.000 363 33382.20 366.42 2315.24 28.45 2011-12-29 01:13:06.000 363 33382.24 366.41 2315.26 28.45 2011-12-29 01:13:08.000 363 33382.16 366.45 2315.25 28.45 2011-12-29 01:13:09.000 363 33382.10 366.42 2315.19 28.45 2011-12-29 01:13:10.000 363 33382.11 366.46 2315.23 28.45 2011-12-29 01:13:11.000 363 33382.17 366.44 2315.14 28.45 2011-12-29 01:13:12.000 363 33382.13 366.44 2315.14 28.45 2011-12-29 01:13:13.000 363 33382.13 366.49 2315.21 28.45 2011-12-29 01:13:14.000 363 33382.12 366.44 2315.20 28.45 2011-12-29 01:13:15.000 363 33382.13 366.45 2315.13 28.45 2011-12-29 01:13:16.000 363 33382.19 366.47 2315.22 28.45 2011-12-29 01:13:17.000 363 33382.10 366.45 2315.19 28.45 2011-12-29 01:13:18.000 363 33382.13 366.47 2315.16 28.45 2011-12-29 01:13:19.000 363 33382.06 366.44 2315.18 28.45 2011-12-29 01:13:19.000 363 33382.11 366.48 2315.22 28.45 2011-12-29 01:13:21.000 363 33381.97 366.44 2315.24 28.45 2011-12-29 01:13:22.000 363 33382.10 366.46 2315.26 28.45 2011-12-29 01:13:23.000 363 33382.11 366.51 2315.22 28.45 2011-12-29 01:13:24.000 363 33382.00 366.46 2315.20 28.45 2011-12-29 01:13:25.000 363 33381.98 366.48 2315.25 28.45 2011-12-29 01:13:26.000 363 33381.98 366.48 2315.20 28.45 2011-12-29 01:13:27.000 363 33382.02 366.47 2315.24 28.45 2011-12-29 01:13:28.000 363 33381.89 366.50 2315.26 28.45 2011-12-29 01:13:29.000 363 33381.96 366.52 2315.33 28.45 2011-12-29 01:13:30.000 363 33381.97 366.50 2315.31 28.45 2011-12-29 01:13:31.000 363 33381.94 366.51 2315.29 28.45 2011-12-29 01:13:32.000 363 33381.95 366.50 2315.26 28.45 2011-12-29 01:13:33.000 363 33381.95 366.52 2315.26 28.45 2011-12-29 01:13:34.000 363 33381.98 366.50 2315.30 28.45 2011-12-29 01:13:35.000 363 33381.95 366.53 2315.26 28.45 2011-12-29 01:13:36.000 363 33381.91 366.53 2315.24 28.45 2011-12-29 01:13:37.000 363 33381.97 366.47 2315.34 28.45 2011-12-29 01:13:38.000 363 33382.00 366.47 2315.24 28.45 2011-12-29 01:13:39.000 363 33381.86 366.45 2315.24 28.45 2011-12-29 01:13:40.000 363 33381.92 366.52 2315.30 28.45 2011-12-29 01:13:41.000 363 33381.88 366.49 2315.31 28.45 2011-12-29 01:13:42.000 363 33381.75 366.47 2315.35 28.45 2011-12-29 01:13:43.000 363 33381.88 366.47 2315.26 28.45 2011-12-29 01:13:44.000 363 33381.95 366.47 2315.23 28.45 2011-12-29 01:13:45.000 363 33381.92 366.52 2315.27 28.45 2011-12-29 01:13:46.000 363 33381.73 366.48 2315.26 28.45 2011-12-29 01:13:47.000 363 33381.82 366.49 2315.36 28.45 2011-12-29 01:13:48.000 363 33381.81 366.49 2315.31 28.45 2011-12-29 01:13:49.000 363 33381.87 366.43 2315.32 28.45 2011-12-29 01:13:50.000 363 33381.82 366.45 2315.28 28.45 2011-12-29 01:13:51.000 363 33381.73 366.47 2315.35 28.45 2011-12-29 01:13:52.000 363 33381.78 366.47 2315.35 28.45 2011-12-29 01:13:53.000 363 33381.86 366.49 2315.27 28.45 2011-12-29 01:13:54.000 363 33381.80 366.48 2315.24 28.45 2011-12-29 01:13:55.000 363 33381.72 366.45 2315.21 28.45 2011-12-29 01:13:56.000 363 33381.75 366.46 2315.34 28.45 2011-12-29 01:13:57.000 363 33381.79 366.48 2315.26 28.45 2011-12-29 01:13:58.000 363 33381.76 366.44 2315.35 28.45 2011-12-29 01:13:59.000 363 33381.86 366.43 2315.30 28.45 2011-12-29 01:14:00.000 363 33381.82 366.44 2315.30 28.45 2011-12-29 01:14:00.000 363 33381.79 366.45 2315.25 28.45 2011-12-29 01:14:02.000 363 33381.82 366.45 2315.34 28.45 2011-12-29 01:14:03.000 363 33381.90 366.48 2315.32 28.45 2011-12-29 01:14:04.000 363 33381.74 366.43 2315.30 28.45 2011-12-29 01:14:05.000 363 33381.80 366.43 2315.30 28.45 2011-12-29 01:14:06.000 363 33381.75 366.40 2315.30 28.45 2011-12-29 01:14:07.000 363 33381.83 366.40 2315.29 28.45 2011-12-29 01:14:08.000 363 33381.82 366.41 2315.37 28.45 2011-12-29 01:14:09.000 363 33381.81 366.43 2315.35 28.45 2011-12-29 01:14:10.000 363 33381.85 366.41 2315.38 28.45 2011-12-29 01:14:11.000 363 33381.85 366.45 2315.29 28.45 2011-12-29 01:14:12.000 363 33381.89 366.42 2315.34 28.45 2011-12-29 01:14:13.000 363 33381.90 366.38 2315.32 28.45 2011-12-29 01:14:13.000 363 33381.88 366.42 2315.30 28.45 2011-12-29 01:14:15.000 363 33381.95 366.35 2315.33 28.45 2011-12-29 01:14:16.000 363 33381.95 366.36 2315.29 28.45 2011-12-29 01:14:17.000 363 33381.92 366.36 2315.29 28.45 2011-12-29 01:14:18.000 363 33381.98 366.34 2315.29 28.45 2011-12-29 01:14:19.000 363 33381.92 366.34 2315.30 28.45 2011-12-29 01:14:20.000 363 33381.97 366.37 2315.37 28.45 2011-12-29 01:14:21.000 363 33381.94 366.35 2315.26 28.45 2011-12-29 01:14:22.000 363 33381.92 366.35 2315.25 28.45 2011-12-29 01:14:23.000 363 33381.91 366.33 2315.29 28.45 2011-12-29 01:14:24.000 363 33381.97 366.34 2315.24 28.45 2011-12-29 01:14:25.000 363 33381.88 366.35 2315.24 28.45 2011-12-29 01:14:26.000 363 33382.06 366.35 2315.21 28.45 2011-12-29 01:14:27.000 363 33382.04 366.32 2315.26 28.45 2011-12-29 01:14:28.000 363 33382.01 366.30 2315.30 28.45 2011-12-29 01:14:29.000 363 33382.11 366.31 2315.16 28.45 2011-12-29 01:14:30.000 363 33382.05 366.27 2315.16 28.45 2011-12-29 01:14:31.000 363 33382.14 366.31 2315.21 28.45 2011-12-29 01:14:32.000 363 33382.13 366.30 2315.14 28.45 2011-12-29 01:14:33.000 363 33382.07 366.29 2315.19 28.45 2011-12-29 01:14:34.000 363 33382.10 366.25 2315.16 28.45 2011-12-29 01:14:35.000 363 33382.19 366.31 2315.19 28.45 2011-12-29 01:14:36.000 363 33382.13 366.29 2315.17 28.45 2011-12-29 01:14:37.000 363 33382.16 366.23 2315.19 28.45 2011-12-29 01:14:38.000 363 33382.08 366.25 2315.14 28.45 2011-12-29 01:14:39.000 363 33382.13 366.25 2315.12 28.45 2011-12-29 01:14:40.000 363 33382.20 366.28 2315.15 28.45 2011-12-29 01:14:41.000 363 33382.19 366.23 2315.18 28.45 2011-12-29 01:14:42.000 363 33382.19 366.21 2315.13 28.45 2011-12-29 01:14:43.000 363 33382.23 366.19 2315.11 28.45 2011-12-29 01:14:44.000 363 33382.25 366.22 2315.18 28.45 2011-12-29 01:14:45.000 363 33382.25 366.18 2315.13 28.45 2011-12-29 01:14:46.000 363 33382.25 366.18 2315.10 28.45 2011-12-29 01:14:47.000 363 33382.39 366.20 2315.13 28.45 2011-12-29 01:14:48.000 363 33382.23 366.19 2315.09 28.45 2011-12-29 01:14:49.000 363 33382.35 366.22 2315.12 28.45 2011-12-29 01:14:50.000 363 33382.36 366.14 2315.08 28.45 2011-12-29 01:14:51.000 363 33382.30 366.21 2315.10 28.45 2011-12-29 01:14:52.000 363 33382.29 366.18 2315.10 28.45 2011-12-29 01:14:53.000 363 33382.31 366.13 2315.13 28.45 2011-12-29 01:14:54.000 363 33382.32 366.16 2315.08 28.45 2011-12-29 01:14:54.000 363 33382.35 366.19 2315.04 28.45 2011-12-29 01:14:56.000 363 33382.39 366.18 2315.08 28.45 2011-12-29 01:14:57.000 363 33382.44 366.17 2315.10 28.45 2011-12-29 01:14:58.000 363 33382.32 366.18 2315.07 28.45 2011-12-29 01:14:59.000 363 33382.40 366.18 2315.07 28.45 2011-12-29 01:15:00.000 363 33382.35 366.19 2315.11 28.45 2011-12-29 01:15:01.000 363 33382.36 366.16 2315.05 28.45 2011-12-29 01:15:02.000 363 33382.37 366.17 2315.01 28.45 2011-12-29 01:15:03.000 363 33382.38 366.19 2315.05 28.45 2011-12-29 01:15:04.000 363 33382.35 366.19 2315.03 28.45 2011-12-29 01:15:05.000 363 33382.43 366.15 2315.09 28.45 2011-12-29 01:15:06.000 363 33382.34 366.17 2315.06 28.45 2011-12-29 01:15:07.000 363 33382.32 366.18 2315.01 28.45 2011-12-29 01:15:07.000 363 33382.36 366.16 2315.08 28.45 2011-12-29 01:15:09.000 363 33382.24 366.16 2315.08 28.45 2011-12-29 01:15:10.000 363 33382.36 366.23 2315.06 28.45 2011-12-29 01:15:11.000 363 33382.29 366.21 2315.04 28.45 2011-12-29 01:15:12.000 363 33382.36 366.20 2315.07 28.45 2011-12-29 01:15:13.000 363 33382.30 366.17 2314.98 28.45 2011-12-29 01:15:14.000 363 33382.32 366.20 2315.01 28.45 2011-12-29 01:15:15.000 363 33382.33 366.19 2315.03 28.45 2011-12-29 01:15:16.000 363 33382.31 366.19 2315.01 28.45 2011-12-29 01:15:17.000 363 33382.33 366.21 2315.07 28.45 2011-12-29 01:15:18.000 363 33382.29 366.20 2315.13 28.45 2011-12-29 01:15:19.000 363 33382.32 366.23 2315.09 28.45 2011-12-29 01:15:20.000 363 33382.37 366.19 2315.03 28.45 2011-12-29 01:15:21.000 363 33382.37 366.23 2314.94 28.45 2011-12-29 01:15:22.000 363 33382.28 366.23 2315.04 28.45 2011-12-29 01:15:23.000 363 33382.40 366.17 2315.05 28.45 2011-12-29 01:15:24.000 363 33382.31 366.19 2315.02 28.45 2011-12-29 01:15:25.000 363 33382.19 366.20 2315.03 28.45 2011-12-29 01:15:26.000 363 33382.31 366.18 2315.06 28.45 2011-12-29 01:15:27.000 363 33382.28 366.19 2315.03 28.45 2011-12-29 01:15:28.000 363 33382.35 366.21 2315.03 28.45 2011-12-29 01:15:29.000 363 33382.32 366.19 2315.08 28.45 2011-12-29 01:15:30.000 363 33382.39 366.16 2315.03 28.45 2011-12-29 01:15:31.000 363 33382.26 366.22 2315.01 28.45 2011-12-29 01:15:32.000 363 33382.35 366.22 2315.08 28.45 2011-12-29 01:15:33.000 363 33382.26 366.16 2315.05 28.45 2011-12-29 01:15:34.000 363 33382.27 366.17 2314.98 28.45 2011-12-29 01:15:35.000 363 33382.32 366.17 2315.01 28.45 2011-12-29 01:15:36.000 363 33382.35 366.18 2314.95 28.45 2011-12-29 01:15:37.000 363 33382.23 366.21 2315.04 28.45 2011-12-29 01:15:38.000 363 33382.31 366.19 2315.01 28.45 2011-12-29 01:15:39.000 363 33382.28 366.19 2315.02 28.45 2011-12-29 01:15:40.000 363 33382.30 366.19 2315.03 28.45 2011-12-29 01:15:41.000 363 33382.24 366.17 2315.06 28.45 2011-12-29 01:15:42.000 363 33382.37 366.17 2315.09 28.45 2011-12-29 01:15:43.000 363 33382.26 366.20 2315.11 28.45 2011-12-29 01:15:44.000 363 33382.32 366.23 2315.04 28.45 2011-12-29 01:15:45.000 363 33382.20 366.22 2315.02 28.45 2011-12-29 01:15:46.000 363 33382.25 366.17 2314.98 28.45 2011-12-29 01:15:47.000 363 33382.29 366.25 2315.06 28.45 2011-12-29 01:15:48.000 363 33382.26 366.21 2315.03 28.45 2011-12-29 01:15:48.000 363 33382.22 366.19 2315.11 28.45 2011-12-29 01:15:50.000 363 33382.32 366.19 2315.03 28.45 2011-12-29 01:15:51.000 363 33382.25 366.20 2315.10 28.45 2011-12-29 01:15:52.000 363 33382.22 366.25 2315.08 28.45 2011-12-29 01:15:53.000 363 33382.27 366.21 2315.02 28.45 2011-12-29 01:15:54.000 363 33382.21 366.21 2315.02 28.45 2011-12-29 01:15:55.000 363 33382.23 366.19 2315.07 28.45 2011-12-29 01:15:56.000 363 33382.21 366.20 2315.05 28.45 2011-12-29 01:15:57.000 363 33382.19 366.25 2315.07 28.45 2011-12-29 01:15:58.000 363 33382.28 366.25 2315.05 28.45 2011-12-29 01:15:59.000 363 33382.24 366.23 2315.07 28.45 2011-12-29 01:16:00.000 363 33382.25 366.21 2315.00 28.45 2011-12-29 01:16:01.000 363 33382.27 366.25 2315.12 28.45 2011-12-29 01:16:01.000 363 33382.14 366.21 2315.09 28.45 2011-12-29 01:16:03.000 363 33382.26 366.25 2315.09 28.45 2011-12-29 01:16:04.000 363 33382.14 366.25 2315.07 28.45 2011-12-29 01:16:05.000 363 33382.28 366.24 2315.10 28.45 2011-12-29 01:16:06.000 363 33382.19 366.23 2315.07 28.45 2011-12-29 01:16:07.000 363 33382.25 366.26 2315.11 28.45 2011-12-29 01:16:08.000 363 33382.19 366.27 2315.19 28.45 2011-12-29 01:16:09.000 363 33382.16 366.22 2315.08 28.45 2011-12-29 01:16:10.000 363 33382.22 366.22 2315.18 28.45 2011-12-29 01:16:11.000 363 33382.15 366.23 2315.01 28.45 2011-12-29 01:16:12.000 363 33382.26 366.24 2315.07 28.45 2011-12-29 01:16:13.000 363 33382.14 366.23 2315.16 28.45 2011-12-29 01:16:14.000 363 33382.25 366.25 2315.08 28.45 2011-12-29 01:16:15.000 363 33382.23 366.25 2315.02 28.45 2011-12-29 01:16:16.000 363 33382.15 366.26 2315.12 28.45 2011-12-29 01:16:17.000 363 33382.22 366.25 2315.16 28.45 2011-12-29 01:16:18.000 363 33382.24 366.21 2315.10 28.45 2011-12-29 01:16:19.000 363 33382.17 366.27 2315.13 28.45 2011-12-29 01:16:20.000 363 33382.16 366.25 2315.11 28.45 2011-12-29 01:16:21.000 363 33382.19 366.30 2315.08 28.45 2011-12-29 01:16:22.000 363 33382.07 366.25 2315.11 28.45 2011-12-29 01:16:23.000 363 33382.24 366.24 2315.10 28.45 2011-12-29 01:16:24.000 363 33382.15 366.23 2315.11 28.45 2011-12-29 01:16:25.000 363 33382.25 366.28 2315.13 28.45 2011-12-29 01:16:26.000 363 33382.13 366.28 2315.18 28.45 2011-12-29 01:16:27.000 363 33382.21 366.29 2315.06 28.45 2011-12-29 01:16:28.000 363 33382.13 366.30 2315.10 28.45 2011-12-29 01:16:29.000 363 33382.15 366.26 2315.05 28.45 2011-12-29 01:16:30.000 363 33382.08 366.23 2315.07 28.45 2011-12-29 01:16:31.000 363 33382.16 366.27 2315.07 28.45 2011-12-29 01:16:32.000 363 33382.13 366.30 2315.12 28.45 2011-12-29 01:16:33.000 363 33382.10 366.31 2315.07 28.45 2011-12-29 01:16:34.000 363 33382.14 366.29 2315.15 28.45 2011-12-29 01:16:35.000 363 33382.03 366.28 2315.11 28.45 2011-12-29 01:16:36.000 363 33382.01 366.27 2315.14 28.45 2011-12-29 01:16:37.000 363 33382.07 366.35 2315.17 28.45 2011-12-29 01:16:38.000 363 33382.05 366.27 2315.14 28.45 2011-12-29 01:16:39.000 363 33381.94 366.31 2315.14 28.45 2011-12-29 01:16:40.000 363 33382.10 366.29 2315.11 28.45 2011-12-29 01:16:41.000 363 33382.04 366.31 2315.16 28.45 2011-12-29 01:16:42.000 363 33382.06 366.30 2315.14 28.45 2011-12-29 01:16:42.000 363 33382.06 366.29 2315.13 28.45 2011-12-29 01:16:44.000 363 33382.09 366.34 2315.18 28.45 2011-12-29 01:16:45.000 363 33381.85 366.29 2315.14 28.45 2011-12-29 01:16:46.000 363 33381.97 366.28 2315.15 28.45 2011-12-29 01:16:47.000 363 33382.06 366.30 2315.11 28.45 2011-12-29 01:16:48.000 363 33381.92 366.30 2315.13 28.45 2011-12-29 01:16:49.000 363 33381.98 366.29 2315.23 28.45 2011-12-29 01:16:50.000 363 33381.99 366.31 2315.21 28.45 2011-12-29 01:16:51.000 363 33382.01 366.36 2315.15 28.45 2011-12-29 01:16:52.000 363 33381.95 366.32 2315.17 28.45 2011-12-29 01:16:53.000 363 33381.95 366.33 2315.18 28.45 2011-12-29 01:16:54.000 363 33381.95 366.31 2315.20 28.45 2011-12-29 01:16:55.000 363 33381.96 366.37 2315.21 28.45 2011-12-29 01:16:55.000 363 33381.88 366.33 2315.26 28.45 2011-12-29 01:16:57.000 363 33381.91 366.32 2315.28 28.45 2011-12-29 01:16:58.000 363 33382.10 366.37 2315.19 28.45 2011-12-29 01:16:59.000 363 33381.92 366.31 2315.26 28.45 2011-12-29 01:17:00.000 363 33381.90 366.31 2315.24 28.45 2011-12-29 01:17:01.000 363 33381.95 366.35 2315.22 28.45 2011-12-29 01:17:02.000 363 33381.91 366.38 2315.24 28.45 2011-12-29 01:17:03.000 363 33381.98 366.31 2315.26 28.45 2011-12-29 01:17:04.000 363 33381.95 366.33 2315.20 28.45 2011-12-29 01:17:05.000 363 33381.91 366.30 2315.21 28.45 2011-12-29 01:17:06.000 363 33381.92 366.32 2315.19 28.45 2011-12-29 01:17:07.000 363 33381.95 366.35 2315.22 28.45 2011-12-29 01:17:08.000 363 33381.92 366.30 2315.22 28.45 2011-12-29 01:17:09.000 363 33381.95 366.33 2315.23 28.45 2011-12-29 01:17:10.000 363 33381.93 366.34 2315.19 28.45 2011-12-29 01:17:11.000 363 33381.98 366.36 2315.17 28.45 2011-12-29 01:17:12.000 363 33381.93 366.32 2315.23 28.45 2011-12-29 01:17:13.000 363 33381.96 366.32 2315.24 28.45 2011-12-29 01:17:14.000 363 33381.93 366.31 2315.18 28.45 2011-12-29 01:17:15.000 363 33381.92 366.30 2315.20 28.45 2011-12-29 01:17:16.000 363 33381.96 366.30 2315.21 28.45 2011-12-29 01:17:17.000 363 33381.98 366.33 2315.17 28.45 2011-12-29 01:17:18.000 363 33381.95 366.31 2315.22 28.45 2011-12-29 01:17:19.000 363 33381.97 366.34 2315.11 28.45 2011-12-29 01:17:20.000 363 33382.04 366.35 2315.16 28.45 2011-12-29 01:17:21.000 363 33382.02 366.31 2315.13 28.45 2011-12-29 01:17:22.000 363 33381.95 366.33 2315.14 28.45 2011-12-29 01:17:23.000 363 33381.98 366.31 2315.09 28.45 2011-12-29 01:17:24.000 363 33381.92 366.34 2315.19 28.45 2011-12-29 01:17:25.000 363 33381.92 366.32 2315.20 28.45 2011-12-29 01:17:26.000 363 33382.06 366.29 2315.20 28.45 2011-12-29 01:17:27.000 363 33381.94 366.33 2315.22 28.45 2011-12-29 01:17:28.000 363 33381.98 366.28 2315.16 28.45 2011-12-29 01:17:29.000 363 33382.00 366.28 2315.10 28.45 2011-12-29 01:17:30.000 363 33381.96 366.29 2315.10 28.45 2011-12-29 01:17:31.000 363 33382.02 366.29 2315.14 28.45 2011-12-29 01:17:32.000 363 33382.02 366.32 2315.10 28.45 2011-12-29 01:17:33.000 363 33382.01 366.28 2315.16 28.45 2011-12-29 01:17:34.000 363 33381.97 366.35 2315.10 28.45 2011-12-29 01:17:35.000 363 33382.04 366.34 2315.18 28.45 2011-12-29 01:17:36.000 363 33382.10 366.32 2315.09 28.45 2011-12-29 01:17:36.000 363 33382.11 366.30 2315.18 28.45 2011-12-29 01:17:38.000 363 33382.06 366.27 2315.20 28.45 2011-12-29 01:17:39.000 363 33382.06 366.27 2315.16 28.45 2011-12-29 01:17:40.000 363 33382.00 366.31 2315.13 28.45 2011-12-29 01:17:41.000 363 33382.17 366.28 2315.14 28.45 2011-12-29 01:17:42.000 363 33382.08 366.29 2315.10 28.45 2011-12-29 01:17:43.000 363 33382.08 366.31 2315.17 28.45 2011-12-29 01:17:44.000 363 33382.11 366.23 2315.16 28.45 2011-12-29 01:17:45.000 363 33382.10 366.23 2315.08 28.45 2011-12-29 01:17:46.000 363 33382.07 366.29 2315.07 28.45 2011-12-29 01:17:47.000 363 33382.17 366.26 2315.11 28.45 2011-12-29 01:17:48.000 363 33382.20 366.26 2315.13 28.45 2011-12-29 01:17:49.000 363 33382.08 366.21 2315.19 28.45 2011-12-29 01:17:49.000 363 33382.23 366.25 2315.12 28.45 2011-12-29 01:17:51.000 363 33382.20 366.19 2315.10 28.45 2011-12-29 01:17:52.000 363 33382.19 366.27 2315.05 28.45 2011-12-29 01:17:53.000 363 33382.25 366.24 2315.08 28.45 2011-12-29 01:17:54.000 363 33382.19 366.22 2315.07 28.45 2011-12-29 01:17:55.000 363 33382.33 366.22 2315.15 28.45 2011-12-29 01:17:56.000 363 33382.25 366.19 2315.07 28.45 2011-12-29 01:17:57.000 363 33382.34 366.16 2314.98 28.45 2011-12-29 01:17:58.000 363 33382.19 366.22 2315.07 28.45 2011-12-29 01:17:59.000 363 33382.25 366.23 2315.01 28.45 2011-12-29 01:18:00.000 363 33382.26 366.23 2315.04 28.45 2011-12-29 01:18:01.000 363 33382.26 366.21 2315.04 28.45 2011-12-29 01:18:02.000 363 33382.28 366.20 2315.03 28.45 2011-12-29 01:18:03.000 363 33382.28 366.17 2315.09 28.45 2011-12-29 01:18:04.000 363 33382.19 366.18 2315.07 28.45 2011-12-29 01:18:05.000 363 33382.33 366.14 2315.05 28.45 2011-12-29 01:18:06.000 363 33382.30 366.15 2315.04 28.45 2011-12-29 01:18:07.000 363 33382.29 366.17 2315.04 28.45 2011-12-29 01:18:08.000 363 33382.35 366.14 2315.06 28.45 2011-12-29 01:18:09.000 363 33382.21 366.19 2315.07 28.45 2011-12-29 01:18:10.000 363 33382.36 366.16 2314.99 28.45 2011-12-29 01:18:11.000 363 33382.32 366.15 2314.99 28.45 2011-12-29 01:18:12.000 363 33382.36 366.12 2314.99 28.45 2011-12-29 01:18:13.000 363 33382.44 366.17 2315.00 28.45 2011-12-29 01:18:14.000 363 33382.35 366.16 2315.02 28.45 2011-12-29 01:18:15.000 363 33382.33 366.11 2315.12 28.45 2011-12-29 01:18:16.000 363 33382.43 366.19 2314.98 28.45 2011-12-29 01:18:17.000 363 33382.46 366.15 2314.98 28.45 2011-12-29 01:18:18.000 363 33382.36 366.15 2314.90 28.45 2011-12-29 01:18:19.000 363 33382.46 366.19 2315.07 28.45 2011-12-29 01:18:20.000 363 33382.40 366.12 2315.08 28.45 2011-12-29 01:18:21.000 363 33382.42 366.17 2315.01 28.45 2011-12-29 01:18:22.000 363 33382.42 366.12 2314.88 28.45 2011-12-29 01:18:23.000 363 33382.50 366.11 2314.94 28.45 2011-12-29 01:18:24.000 363 33382.44 366.12 2314.98 28.45 2011-12-29 01:18:25.000 363 33382.53 366.13 2315.03 28.45 2011-12-29 01:18:26.000 363 33382.50 366.05 2314.97 28.45 2011-12-29 01:18:27.000 363 33382.49 366.11 2314.94 28.45 2011-12-29 01:18:28.000 363 33382.49 366.12 2314.98 28.45 2011-12-29 01:18:29.000 363 33382.54 366.10 2314.89 28.45 2011-12-29 01:18:30.000 363 33382.52 366.03 2314.95 28.45 2011-12-29 01:18:30.000 363 33382.56 366.08 2314.96 28.45 2011-12-29 01:18:32.000 363 33382.50 366.07 2314.94 28.45 2011-12-29 01:18:33.000 363 33382.51 366.10 2314.89 28.45 2011-12-29 01:18:34.000 363 33382.50 366.07 2314.90 28.45 2011-12-29 01:18:35.000 363 33382.58 366.03 2314.94 28.45 2011-12-29 01:18:36.000 363 33382.46 366.03 2314.97 28.45 2011-12-29 01:18:37.000 363 33382.54 366.05 2314.92 28.45 2011-12-29 01:18:38.000 363 33382.60 366.07 2314.96 28.45 2011-12-29 01:18:39.000 363 33382.64 366.06 2314.87 28.45 2011-12-29 01:18:40.000 363 33382.59 366.13 2314.92 28.45 2011-12-29 01:18:41.000 363 33382.63 366.11 2314.89 28.45 2011-12-29 01:18:42.000 363 33382.57 366.09 2314.86 28.45 2011-12-29 01:18:43.000 363 33382.62 366.05 2314.86 28.45 2011-12-29 01:18:43.000 363 33382.64 366.04 2314.92 28.45 2011-12-29 01:18:45.000 363 33382.44 366.09 2314.88 28.45 2011-12-29 01:18:46.000 363 33382.64 366.09 2314.86 28.45 2011-12-29 01:18:47.000 363 33382.60 366.11 2314.83 28.45 2011-12-29 01:18:48.000 363 33382.54 366.10 2314.89 28.45 2011-12-29 01:18:49.000 363 33382.55 366.05 2314.91 28.45 2011-12-29 01:18:50.000 363 33382.64 366.06 2314.91 28.45 2011-12-29 01:18:51.000 363 33382.58 366.05 2314.91 28.45 2011-12-29 01:18:52.000 363 33382.58 366.07 2314.96 28.45 2011-12-29 01:18:53.000 363 33382.63 366.04 2314.91 28.45 2011-12-29 01:18:54.000 363 33382.57 366.02 2314.88 28.45 2011-12-29 01:18:55.000 363 33382.63 366.09 2314.94 28.45 2011-12-29 01:18:56.000 363 33382.59 366.02 2314.88 28.45 2011-12-29 01:18:57.000 363 33382.53 366.07 2314.86 28.45 2011-12-29 01:18:58.000 363 33382.50 366.05 2315.01 28.45 2011-12-29 01:18:59.000 363 33382.68 366.05 2314.83 28.45 2011-12-29 01:19:00.000 363 33382.56 366.00 2314.90 28.45 2011-12-29 01:19:01.000 363 33382.60 366.10 2314.83 28.45 2011-12-29 01:19:02.000 363 33382.53 366.07 2314.82 28.45 2011-12-29 01:19:03.000 363 33382.64 366.06 2314.91 28.45 2011-12-29 01:19:04.000 363 33382.54 366.11 2314.91 28.45 2011-12-29 01:19:05.000 363 33382.60 366.05 2314.87 28.45 2011-12-29 01:19:06.000 363 33382.53 366.05 2314.90 28.45 2011-12-29 01:19:07.000 363 33382.62 366.09 2314.91 28.45 2011-12-29 01:19:08.000 363 33382.58 366.08 2314.91 28.45 2011-12-29 01:19:09.000 363 33382.59 366.05 2314.92 28.45 2011-12-29 01:19:10.000 363 33382.53 366.07 2314.87 28.45 2011-12-29 01:19:11.000 363 33382.69 366.09 2314.88 28.45 2011-12-29 01:19:12.000 363 33382.58 366.07 2314.87 28.45 2011-12-29 01:19:13.000 363 33382.52 366.07 2314.94 28.45 2011-12-29 01:19:14.000 363 33382.59 366.06 2314.95 28.45 2011-12-29 01:19:15.000 363 33382.57 366.08 2314.92 28.45 2011-12-29 01:19:16.000 363 33382.49 366.07 2314.93 28.45 2011-12-29 01:19:17.000 363 33382.50 366.08 2314.92 28.45 2011-12-29 01:19:18.000 363 33382.47 366.06 2314.90 28.45 2011-12-29 01:19:19.000 363 33382.47 366.06 2314.91 28.45 2011-12-29 01:19:20.000 363 33382.45 366.11 2314.93 28.45 2011-12-29 01:19:21.000 363 33382.44 366.08 2314.82 28.45 2011-12-29 01:19:22.000 363 33382.50 366.08 2314.89 28.45 2011-12-29 01:19:23.000 363 33382.47 366.10 2314.91 28.45 2011-12-29 01:19:24.000 363 33382.46 366.05 2314.89 28.45 2011-12-29 01:19:24.000 363 33382.54 366.07 2314.95 28.45 2011-12-29 01:19:26.000 363 33382.48 366.06 2314.89 28.45 2011-12-29 01:19:27.000 363 33382.47 366.12 2314.91 28.45 2011-12-29 01:19:28.000 363 33382.37 366.07 2315.01 28.45 2011-12-29 01:19:29.000 363 33382.50 366.11 2314.87 28.45 2011-12-29 01:19:30.000 363 33382.44 366.10 2314.94 28.45 2011-12-29 01:19:31.000 363 33382.46 366.07 2314.85 28.45 2011-12-29 01:19:32.000 363 33382.39 366.12 2314.94 28.45 2011-12-29 01:19:33.000 363 33382.46 366.11 2314.99 28.45 2011-12-29 01:19:34.000 363 33382.46 366.08 2314.89 28.45 2011-12-29 01:19:35.000 363 33382.41 366.11 2314.94 28.45 2011-12-29 01:19:36.000 363 33382.47 366.10 2314.91 28.45 2011-12-29 01:19:37.000 363 33382.35 366.12 2314.92 28.45 2011-12-29 01:19:37.000 363 33382.36 366.11 2314.88 28.45 2011-12-29 01:19:39.000 363 33382.30 366.10 2314.97 28.45 2011-12-29 01:19:40.000 363 33382.40 366.13 2314.96 28.45 2011-12-29 01:19:41.000 363 33382.31 366.10 2314.85 28.45 2011-12-29 01:19:42.000 363 33382.32 366.13 2314.94 28.45 2011-12-29 01:19:43.000 363 33382.39 366.15 2315.04 28.45 2011-12-29 01:19:44.000 363 33382.33 366.13 2314.91 28.45 2011-12-29 01:19:45.000 363 33382.20 366.12 2315.01 28.45 2011-12-29 01:19:46.000 363 33382.38 366.09 2314.99 28.45 2011-12-29 01:19:47.000 363 33382.42 366.10 2314.97 28.45 2011-12-29 01:19:48.000 363 33382.30 366.10 2314.98 28.45 2011-12-29 01:19:49.000 363 33382.31 366.13 2315.04 28.45 2011-12-29 01:19:50.000 363 33382.34 366.09 2314.97 28.45 2011-12-29 01:19:51.000 363 33382.32 366.13 2314.88 28.45 2011-12-29 01:19:52.000 363 33382.23 366.13 2314.94 28.45 2011-12-29 01:19:53.000 363 33382.22 366.15 2314.99 28.45 2011-12-29 01:19:54.000 363 33382.22 366.15 2315.02 28.45 2011-12-29 01:19:55.000 363 33382.23 366.12 2314.99 28.45 2011-12-29 01:19:56.000 363 33382.24 366.14 2315.10 28.45 2011-12-29 01:19:57.000 363 33382.22 366.13 2314.98 28.45 2011-12-29 01:19:58.000 363 33382.19 366.13 2314.93 28.45 2011-12-29 01:19:59.000 363 33382.20 366.13 2314.99 28.45 2011-12-29 01:20:00.000 363 33382.20 366.13 2314.94 28.45 2011-12-29 01:20:01.000 363 33382.24 366.12 2314.96 28.45 2011-12-29 01:20:02.000 363 33382.16 366.13 2314.95 28.45 2011-12-29 01:20:03.000 363 33382.14 366.12 2314.93 28.45 2011-12-29 01:20:04.000 363 33382.17 366.11 2315.00 28.45 2011-12-29 01:20:05.000 363 33382.25 366.14 2315.01 28.45 2011-12-29 01:20:06.000 363 33382.19 366.12 2314.95 28.45 2011-12-29 01:20:07.000 363 33382.11 366.17 2314.92 28.45 2011-12-29 01:20:08.000 363 33382.14 366.13 2315.05 28.45 2011-12-29 01:20:09.000 363 33382.21 366.14 2314.97 28.45 2011-12-29 01:20:10.000 363 33382.07 366.12 2314.95 28.45 2011-12-29 01:20:11.000 363 33382.20 366.14 2315.00 28.45 2011-12-29 01:20:12.000 363 33382.13 366.14 2315.06 28.45 2011-12-29 01:20:13.000 363 33382.14 366.16 2315.00 28.45 2011-12-29 01:20:14.000 363 33382.12 366.14 2315.05 28.45 2011-12-29 01:20:15.000 363 33382.08 366.15 2314.96 28.45 2011-12-29 01:20:16.000 363 33382.14 366.10 2315.03 28.45 2011-12-29 01:20:17.000 363 33382.08 366.16 2315.07 28.45 2011-12-29 01:20:18.000 363 33382.05 366.10 2315.03 28.45 2011-12-29 01:20:18.000 363 33382.11 366.12 2315.01 28.45 2011-12-29 01:20:20.000 363 33382.06 366.13 2314.97 28.45 2011-12-29 01:20:21.000 363 33382.13 366.12 2315.04 28.45 2011-12-29 01:20:22.000 363 33382.14 366.13 2314.99 28.45 2011-12-29 01:20:23.000 363 33382.11 366.16 2314.97 28.45 2011-12-29 01:20:24.000 363 33382.13 366.12 2315.04 28.45 2011-12-29 01:20:25.000 363 33382.11 366.09 2315.02 28.45 2011-12-29 01:20:26.000 363 33382.14 366.12 2315.05 28.45 2011-12-29 01:20:27.000 363 33382.16 366.12 2314.95 28.45 2011-12-29 01:20:28.000 363 33382.10 366.09 2315.07 28.45 2011-12-29 01:20:29.000 363 33382.08 366.12 2315.02 28.45 2011-12-29 01:20:30.000 363 33382.17 366.11 2315.01 28.45 2011-12-29 01:20:31.000 363 33382.09 366.11 2314.98 28.45 2011-12-29 01:20:31.000 363 33382.20 366.10 2315.03 28.45 2011-12-29 01:20:33.000 363 33382.17 366.09 2315.08 28.45 2011-12-29 01:20:34.000 363 33382.16 366.15 2314.91 28.45 2011-12-29 01:20:35.000 363 33382.13 366.10 2314.97 28.45 2011-12-29 01:20:36.000 363 33382.18 366.12 2314.98 28.45 2011-12-29 01:20:37.000 363 33382.13 366.10 2315.03 28.45 2011-12-29 01:20:38.000 363 33382.13 366.07 2314.98 28.45 2011-12-29 01:20:39.000 363 33382.21 366.10 2314.95 28.45 2011-12-29 01:20:40.000 363 33382.14 366.09 2315.02 28.45 2011-12-29 01:20:41.000 363 33382.08 366.06 2315.01 28.45 2011-12-29 01:20:42.000 363 33382.26 366.03 2314.94 28.45 2011-12-29 01:20:43.000 363 33382.10 366.06 2314.99 28.45 2011-12-29 01:20:44.000 363 33382.16 366.06 2314.89 28.45 2011-12-29 01:20:45.000 363 33382.19 366.11 2315.00 28.45 2011-12-29 01:20:46.000 363 33382.17 366.05 2314.98 28.45 2011-12-29 01:20:47.000 363 33382.17 366.07 2315.03 28.45 2011-12-29 01:20:48.000 363 33382.23 366.10 2314.99 28.45 2011-12-29 01:20:49.000 363 33382.18 366.06 2314.98 28.45 2011-12-29 01:20:50.000 363 33382.21 366.06 2314.89 28.45 2011-12-29 01:20:51.000 363 33382.22 366.08 2315.03 28.45 2011-12-29 01:20:52.000 363 33382.14 366.06 2314.94 28.45 2011-12-29 01:20:53.000 363 33382.18 366.01 2315.02 28.45 2011-12-29 01:20:54.000 363 33382.30 366.05 2314.94 28.45 2011-12-29 01:20:55.000 363 33382.27 366.07 2314.90 28.45 2011-12-29 01:20:56.000 363 33382.22 366.07 2314.91 28.45 2011-12-29 01:20:57.000 363 33382.19 366.06 2315.06 28.45 2011-12-29 01:20:58.000 363 33382.26 366.07 2314.96 28.45 2011-12-29 01:20:59.000 363 33382.18 365.99 2314.92 28.45 2011-12-29 01:21:00.000 363 33382.19 366.04 2314.93 28.45 2011-12-29 01:21:01.000 363 33382.15 366.01 2314.91 28.45 2011-12-29 01:21:02.000 363 33382.23 366.01 2314.91 28.45 2011-12-29 01:21:03.000 363 33382.22 366.06 2314.94 28.45 2011-12-29 01:21:04.000 363 33382.22 366.00 2314.93 28.45 2011-12-29 01:21:05.000 363 33382.26 366.02 2314.97 28.45 2011-12-29 01:21:06.000 363 33382.26 366.02 2314.88 28.45 2011-12-29 01:21:07.000 363 33382.23 366.03 2314.85 28.45 2011-12-29 01:21:08.000 363 33382.25 366.01 2314.90 28.45 2011-12-29 01:21:09.000 363 33382.25 366.01 2314.89 28.45 2011-12-29 01:21:10.000 363 33382.28 366.02 2314.94 28.45 2011-12-29 01:21:11.000 363 33382.25 365.94 2314.98 28.45 2011-12-29 01:21:12.000 363 33382.26 365.99 2314.91 28.45 2011-12-29 01:21:12.000 363 33382.17 365.99 2314.94 28.45 2011-12-29 01:21:14.000 363 33382.32 365.98 2314.97 28.45 2011-12-29 01:21:15.000 363 33382.22 366.00 2314.92 28.45 2011-12-29 01:21:16.000 363 33382.23 365.98 2314.87 28.45 2011-12-29 01:21:17.000 363 33382.23 365.96 2314.94 28.45 2011-12-29 01:21:18.000 363 33382.28 366.02 2314.91 28.45 2011-12-29 01:21:19.000 363 33382.25 365.98 2314.89 28.45 2011-12-29 01:21:20.000 363 33382.25 365.99 2314.85 28.45 2011-12-29 01:21:21.000 363 33382.31 365.97 2314.85 28.45 2011-12-29 01:21:22.000 363 33382.23 365.98 2314.86 28.45 2011-12-29 01:21:23.000 363 33382.33 365.96 2314.85 28.45 2011-12-29 01:21:24.000 363 33382.29 365.97 2314.94 28.45 2011-12-29 01:21:25.000 363 33382.20 365.95 2314.83 28.45 2011-12-29 01:21:25.000 363 33382.32 366.00 2314.89 28.45 2011-12-29 01:21:27.000 363 33382.29 365.94 2314.88 28.45 2011-12-29 01:21:28.000 363 33382.25 365.96 2314.96 28.45 2011-12-29 01:21:29.000 363 33382.31 365.95 2314.89 28.45 2011-12-29 01:21:30.000 363 33382.25 365.93 2314.95 28.45 2011-12-29 01:21:31.000 363 33382.23 365.93 2314.92 28.45 2011-12-29 01:21:32.000 363 33382.38 365.93 2314.89 28.45 2011-12-29 01:21:33.000 363 33382.31 365.91 2314.87 28.45 2011-12-29 01:21:34.000 363 33382.28 365.93 2314.78 28.45 2011-12-29 01:21:35.000 363 33382.29 365.95 2314.93 28.45 2011-12-29 01:21:36.000 363 33382.38 365.90 2314.92 28.45 2011-12-29 01:21:37.000 363 33382.36 365.87 2314.87 28.45 2011-12-29 01:21:38.000 363 33382.33 365.90 2314.86 28.45 2011-12-29 01:21:39.000 363 33382.28 365.92 2314.84 28.45 2011-12-29 01:21:40.000 363 33382.28 365.98 2314.83 28.45 2011-12-29 01:21:41.000 363 33382.41 365.92 2314.78 28.45 2011-12-29 01:21:42.000 363 33382.31 365.92 2314.79 28.45 2011-12-29 01:21:43.000 363 33382.31 365.92 2314.80 28.45 2011-12-29 01:21:44.000 363 33382.31 365.90 2314.86 28.45 2011-12-29 01:21:45.000 363 33382.29 365.94 2314.82 28.45 2011-12-29 01:21:46.000 363 33382.32 365.90 2314.88 28.45 2011-12-29 01:21:47.000 363 33382.32 365.91 2314.89 28.45 2011-12-29 01:21:48.000 363 33382.36 365.92 2314.80 28.45 2011-12-29 01:21:49.000 363 33382.37 365.89 2314.83 28.45 2011-12-29 01:21:50.000 363 33382.35 365.91 2314.83 28.45 2011-12-29 01:21:51.000 363 33382.33 365.93 2314.82 28.45 2011-12-29 01:21:52.000 363 33382.44 365.95 2314.78 28.45 2011-12-29 01:21:53.000 363 33382.43 365.90 2314.79 28.45 2011-12-29 01:21:54.000 363 33382.28 365.93 2314.80 28.45 2011-12-29 01:21:55.000 363 33382.34 365.92 2314.74 28.45 2011-12-29 01:21:56.000 363 33382.42 365.93 2314.83 28.45 2011-12-29 01:21:57.000 363 33382.32 365.90 2314.77 28.45 2011-12-29 01:21:58.000 363 33382.45 365.91 2314.83 28.45 2011-12-29 01:21:59.000 363 33382.45 365.92 2314.86 28.45 2011-12-29 01:22:00.000 363 33382.31 365.92 2314.82 28.45 2011-12-29 01:22:01.000 363 33382.36 365.94 2314.84 28.45 2011-12-29 01:22:02.000 363 33382.38 365.92 2314.80 28.45 2011-12-29 01:22:03.000 363 33382.29 365.89 2314.83 28.45 2011-12-29 01:22:04.000 363 33382.30 365.88 2314.74 28.45 2011-12-29 01:22:05.000 363 33382.31 365.91 2314.72 28.45 2011-12-29 01:22:06.000 363 33382.43 365.91 2314.85 28.45 2011-12-29 01:22:06.000 363 33382.36 365.90 2314.80 28.45 2011-12-29 01:22:08.000 363 33382.36 365.87 2314.83 28.45 2011-12-29 01:22:09.000 363 33382.48 365.90 2314.72 28.45 2011-12-29 01:22:10.000 363 33382.38 365.90 2314.86 28.45 2011-12-29 01:22:11.000 363 33382.35 365.90 2314.70 28.45 2011-12-29 01:22:12.000 363 33382.34 365.93 2314.81 28.45 2011-12-29 01:22:13.000 363 33382.41 365.90 2314.68 28.45 2011-12-29 01:22:14.000 363 33382.46 365.95 2314.72 28.45 2011-12-29 01:22:15.000 363 33382.37 365.92 2314.85 28.45 2011-12-29 01:22:16.000 363 33382.33 365.91 2314.84 28.45 2011-12-29 01:22:17.000 363 33382.35 365.92 2314.81 28.45 2011-12-29 01:22:18.000 363 33382.38 365.89 2314.83 28.45 2011-12-29 01:22:19.000 363 33382.41 365.86 2314.82 28.45 2011-12-29 01:22:19.000 363 33382.32 365.89 2314.83 28.45 2011-12-29 01:22:21.000 363 33382.39 365.90 2314.80 28.45 2011-12-29 01:22:22.000 363 33382.41 365.92 2314.82 28.45 2011-12-29 01:22:23.000 363 33382.44 365.92 2314.70 28.45 2011-12-29 01:22:24.000 363 33382.31 365.94 2314.78 28.45 2011-12-29 01:22:25.000 363 33382.36 365.91 2314.76 28.45 2011-12-29 01:22:26.000 363 33382.39 365.86 2314.80 28.45 2011-12-29 01:22:27.000 363 33382.36 365.94 2314.72 28.45 2011-12-29 01:22:28.000 363 33382.35 365.94 2314.81 28.45 2011-12-29 01:22:29.000 363 33382.43 365.89 2314.82 28.45 2011-12-29 01:22:30.000 363 33382.52 365.90 2314.68 28.45 2011-12-29 01:22:31.000 363 33382.32 365.94 2314.78 28.45 2011-12-29 01:22:32.000 363 33382.38 365.89 2314.78 28.45 2011-12-29 01:22:33.000 363 33382.34 365.96 2314.80 28.45 2011-12-29 01:22:34.000 363 33382.32 365.95 2314.76 28.45 2011-12-29 01:22:35.000 363 33382.30 365.96 2314.79 28.45 2011-12-29 01:22:36.000 363 33382.34 365.92 2314.71 28.45 2011-12-29 01:22:37.000 363 33382.31 365.96 2314.75 28.45 2011-12-29 01:22:38.000 363 33382.22 365.98 2314.77 28.45 2011-12-29 01:22:39.000 363 33382.29 365.97 2314.79 28.45 2011-12-29 01:22:40.000 363 33382.32 365.94 2314.78 28.45 2011-12-29 01:22:41.000 363 33382.19 365.98 2314.81 28.45 2011-12-29 01:22:42.000 363 33382.38 365.96 2314.79 28.45 2011-12-29 01:22:43.000 363 33382.22 365.96 2314.78 28.45 2011-12-29 01:22:44.000 363 33382.24 365.93 2314.83 28.45 2011-12-29 01:22:45.000 363 33382.25 365.96 2314.75 28.45 2011-12-29 01:22:46.000 363 33382.19 365.96 2314.76 28.45 2011-12-29 01:22:47.000 363 33382.34 365.96 2314.68 28.45 2011-12-29 01:22:48.000 363 33382.26 365.98 2314.72 28.45 2011-12-29 01:22:49.000 363 33382.22 365.96 2314.72 28.45 2011-12-29 01:22:50.000 363 33382.32 365.94 2314.83 28.45 2011-12-29 01:22:51.000 363 33382.21 365.96 2314.78 28.45 2011-12-29 01:22:52.000 363 33382.20 365.98 2314.77 28.45 2011-12-29 01:22:53.000 363 33382.24 365.98 2314.76 28.45 2011-12-29 01:22:54.000 363 33382.25 366.00 2314.76 28.45 2011-12-29 01:22:55.000 363 33382.25 365.97 2314.77 28.45 2011-12-29 01:22:56.000 363 33382.20 365.98 2314.74 28.45 2011-12-29 01:22:57.000 363 33382.14 366.00 2314.74 28.45 2011-12-29 01:22:58.000 363 33382.16 365.98 2314.75 28.45 2011-12-29 01:22:59.000 363 33382.20 366.06 2314.76 28.45 2011-12-29 01:23:00.000 363 33382.10 366.01 2314.84 28.45 2011-12-29 01:23:00.000 363 33382.16 365.96 2314.82 28.45 2011-12-29 01:23:02.000 363 33382.11 366.02 2314.79 28.45 2011-12-29 01:23:03.000 363 33382.07 366.00 2314.85 28.45 2011-12-29 01:23:04.000 363 33382.07 366.00 2314.76 28.45 2011-12-29 01:23:05.000 363 33382.04 366.01 2314.77 28.45 2011-12-29 01:23:06.000 363 33381.92 366.02 2314.84 28.45 2011-12-29 01:23:07.000 363 33382.01 366.01 2314.79 28.45 2011-12-29 01:23:08.000 363 33382.01 366.00 2314.82 28.45 2011-12-29 01:23:09.000 363 33382.03 366.03 2314.78 28.45 2011-12-29 01:23:10.000 363 33382.08 365.99 2314.77 28.45 2011-12-29 01:23:11.000 363 33382.06 366.00 2314.72 28.45 2011-12-29 01:23:12.000 363 33382.00 366.05 2314.79 28.45 2011-12-29 01:23:13.000 363 33381.96 366.04 2314.80 28.45 2011-12-29 01:23:13.000 363 33381.94 365.98 2314.74 28.45 2011-12-29 01:23:15.000 363 33381.93 366.08 2314.89 28.45 2011-12-29 01:23:16.000 363 33381.98 366.11 2314.81 28.45 2011-12-29 01:23:17.000 363 33382.00 366.07 2314.83 28.45 2011-12-29 01:23:18.000 363 33382.08 366.07 2314.82 28.45 2011-12-29 01:23:19.000 363 33382.04 366.07 2314.81 28.45 2011-12-29 01:23:20.000 363 33382.00 366.11 2314.88 28.45 2011-12-29 01:23:21.000 363 33381.99 366.04 2314.83 28.45 2011-12-29 01:23:22.000 363 33381.85 366.06 2314.82 28.45 2011-12-29 01:23:23.000 363 33381.89 366.07 2314.91 28.45 2011-12-29 01:23:24.000 363 33381.94 366.06 2314.83 28.45 2011-12-29 01:23:25.000 363 33381.89 366.07 2314.80 28.45 2011-12-29 01:23:26.000 363 33381.89 366.09 2314.88 28.45 2011-12-29 01:23:27.000 363 33381.86 366.07 2314.88 28.45 2011-12-29 01:23:28.000 363 33381.89 366.16 2314.85 28.45 2011-12-29 01:23:29.000 363 33381.80 366.06 2314.86 28.45 2011-12-29 01:23:30.000 363 33381.92 366.12 2314.85 28.45 2011-12-29 01:23:31.000 363 33381.83 366.09 2314.86 28.45 2011-12-29 01:23:32.000 363 33381.83 366.17 2314.94 28.45 2011-12-29 01:23:33.000 363 33381.82 366.12 2314.85 28.45 2011-12-29 01:23:34.000 363 33381.83 366.17 2314.92 28.45 2011-12-29 01:23:35.000 363 33381.77 366.17 2314.79 28.45 2011-12-29 01:23:36.000 363 33381.80 366.14 2314.89 28.45 2011-12-29 01:23:37.000 363 33381.79 366.14 2314.96 28.45 2011-12-29 01:23:38.000 363 33381.75 366.15 2314.93 28.45 2011-12-29 01:23:39.000 363 33381.81 366.11 2314.95 28.45 2011-12-29 01:23:40.000 363 33381.82 366.13 2314.87 28.45 2011-12-29 01:23:41.000 363 33381.76 366.17 2314.91 28.45 2011-12-29 01:23:42.000 363 33381.75 366.17 2314.95 28.45 2011-12-29 01:23:43.000 363 33381.76 366.18 2314.94 28.45 2011-12-29 01:23:44.000 363 33381.76 366.16 2314.89 28.45 2011-12-29 01:23:45.000 363 33381.83 366.18 2314.91 28.45 2011-12-29 01:23:46.000 363 33381.83 366.16 2314.84 28.45 2011-12-29 01:23:47.000 363 33381.76 366.15 2314.92 28.45 2011-12-29 01:23:48.000 363 33381.74 366.20 2314.89 28.45 2011-12-29 01:23:49.000 363 33381.75 366.21 2314.89 28.45 2011-12-29 01:23:50.000 363 33381.71 366.19 2314.92 28.45 2011-12-29 01:23:51.000 363 33381.78 366.19 2314.85 28.45 2011-12-29 01:23:52.000 363 33381.70 366.20 2314.92 28.45 2011-12-29 01:23:53.000 363 33381.72 366.16 2314.92 28.45 2011-12-29 01:23:54.000 363 33381.55 366.17 2314.85 28.45 2011-12-29 01:23:54.000 363 33381.67 366.20 2314.88 28.45 2011-12-29 01:23:56.000 363 33381.64 366.19 2314.92 28.45 2011-12-29 01:23:57.000 363 33381.58 366.20 2314.94 28.45 2011-12-29 01:23:58.000 363 33381.76 366.21 2314.83 28.45 2011-12-29 01:23:59.000 363 33381.54 366.19 2314.88 28.45 2011-12-29 01:24:00.000 363 33381.76 366.17 2314.96 28.45 2011-12-29 01:24:01.000 363 33381.60 366.18 2314.89 28.45 2011-12-29 01:24:02.000 363 33381.67 366.24 2314.89 28.45 2011-12-29 01:24:03.000 363 33381.64 366.18 2314.91 28.45 2011-12-29 01:24:04.000 363 33381.61 366.19 2314.92 28.45 2011-12-29 01:24:05.000 363 33381.65 366.19 2314.85 28.45 2011-12-29 01:24:06.000 363 33381.55 366.17 2314.98 28.45 2011-12-29 01:24:07.000 363 33381.53 366.17 2314.99 28.45 2011-12-29 01:24:07.000 363 33381.56 366.21 2314.83 28.45 2011-12-29 01:24:09.000 363 33381.62 366.20 2314.88 28.45 2011-12-29 01:24:10.000 363 33381.56 366.22 2314.88 28.45 2011-12-29 01:24:11.000 363 33381.63 366.21 2314.85 28.45 2011-12-29 01:24:12.000 363 33381.56 366.21 2314.87 28.45 2011-12-29 01:24:13.000 363 33381.55 366.17 2314.83 28.45 2011-12-29 01:24:14.000 363 33381.64 366.31 2314.95 28.45 2011-12-29 01:24:15.000 363 33381.55 366.25 2314.83 28.45 2011-12-29 01:24:16.000 363 33381.55 366.20 2314.94 28.45 2011-12-29 01:24:17.000 363 33381.57 366.21 2314.92 28.45 2011-12-29 01:24:18.000 363 33381.58 366.22 2314.98 28.45 2011-12-29 01:24:19.000 363 33381.54 366.22 2314.95 28.45 2011-12-29 01:24:20.000 363 33381.56 366.25 2314.97 28.45 2011-12-29 01:24:21.000 363 33381.58 366.22 2314.87 28.45 2011-12-29 01:24:22.000 363 33381.60 366.24 2314.98 28.45 2011-12-29 01:24:23.000 363 33381.58 366.20 2314.92 28.45 2011-12-29 01:24:24.000 363 33381.61 366.19 2315.02 28.45 2011-12-29 01:24:25.000 363 33381.51 366.21 2315.00 28.45 2011-12-29 01:24:26.000 363 33381.54 366.25 2314.91 28.45 2011-12-29 01:24:27.000 363 33381.56 366.25 2314.92 28.45 2011-12-29 01:24:28.000 363 33381.48 366.24 2314.88 28.45 2011-12-29 01:24:29.000 363 33381.51 366.22 2314.91 28.45 2011-12-29 01:24:30.000 363 33381.53 366.21 2314.95 28.45 2011-12-29 01:24:31.000 363 33381.50 366.22 2314.94 28.45 2011-12-29 01:24:32.000 363 33381.53 366.20 2314.83 28.45 2011-12-29 01:24:33.000 363 33381.61 366.22 2314.87 28.45 2011-12-29 01:24:34.000 363 33381.60 366.25 2314.82 28.45 2011-12-29 01:24:35.000 363 33381.45 366.23 2314.85 28.45 2011-12-29 01:24:36.000 363 33381.60 366.21 2314.85 28.45 2011-12-29 01:24:37.000 363 33381.61 366.21 2314.86 28.45 2011-12-29 01:24:38.000 363 33381.58 366.20 2314.89 28.45 2011-12-29 01:24:39.000 363 33381.59 366.21 2314.84 28.45 2011-12-29 01:24:40.000 363 33381.57 366.20 2314.88 28.45 2011-12-29 01:24:41.000 363 33381.65 366.21 2314.89 28.45 2011-12-29 01:24:42.000 363 33381.63 366.20 2314.91 28.45 2011-12-29 01:24:43.000 363 33381.55 366.19 2314.87 28.45 2011-12-29 01:24:44.000 363 33381.64 366.22 2314.87 28.45 2011-12-29 01:24:45.000 363 33381.56 366.24 2314.79 28.45 2011-12-29 01:24:46.000 363 33381.55 366.22 2314.87 28.45 2011-12-29 01:24:47.000 363 33381.66 366.26 2314.82 28.45 2011-12-29 01:24:48.000 363 33381.53 366.22 2314.86 28.45 2011-12-29 01:24:48.000 363 33381.54 366.21 2314.82 28.45 2011-12-29 01:24:50.000 363 33381.48 366.29 2314.83 28.45 2011-12-29 01:24:51.000 363 33381.54 366.21 2314.88 28.45 2011-12-29 01:24:52.000 363 33381.51 366.24 2314.81 28.45 2011-12-29 01:24:53.000 363 33381.68 366.18 2314.78 28.45 2011-12-29 01:24:54.000 363 33381.49 366.24 2314.75 28.45 2011-12-29 01:24:55.000 363 33381.58 366.24 2314.80 28.45 2011-12-29 01:24:56.000 363 33381.63 366.23 2314.76 28.45 2011-12-29 01:24:57.000 363 33381.63 366.22 2314.78 28.45 2011-12-29 01:24:58.000 363 33381.61 366.25 2314.83 28.45 2011-12-29 01:24:59.000 363 33381.56 366.22 2314.86 28.45 2011-12-29 01:25:00.000 363 33381.62 366.18 2314.83 28.45 2011-12-29 01:25:01.000 363 33381.53 366.19 2314.88 28.45 2011-12-29 01:25:01.000 363 33381.55 366.22 2314.82 28.45 2011-12-29 01:25:03.000 363 33381.57 366.21 2314.76 28.45 2011-12-29 01:25:04.000 363 33381.57 366.18 2314.85 28.45 2011-12-29 01:25:05.000 363 33381.67 366.24 2314.78 28.45 2011-12-29 01:25:06.000 363 33381.53 366.25 2314.73 28.45 2011-12-29 01:25:07.000 363 33381.64 366.24 2314.78 28.45 2011-12-29 01:25:08.000 363 33381.69 366.24 2314.76 28.45 2011-12-29 01:25:09.000 363 33381.62 366.26 2314.83 28.45 2011-12-29 01:25:10.000 363 33381.56 366.22 2314.77 28.45 2011-12-29 01:25:11.000 363 33381.69 366.22 2314.75 28.45 2011-12-29 01:25:12.000 363 33381.61 366.25 2314.62 28.45 2011-12-29 01:25:13.000 363 33381.67 366.20 2314.70 28.45 2011-12-29 01:25:14.000 363 33381.66 366.20 2314.81 28.45 2011-12-29 01:25:15.000 363 33381.58 366.22 2314.77 28.45 2011-12-29 01:25:16.000 363 33381.65 366.24 2314.73 28.45 2011-12-29 01:25:17.000 363 33381.66 366.18 2314.76 28.45 2011-12-29 01:25:18.000 363 33381.73 366.21 2314.73 28.45 2011-12-29 01:25:19.000 363 33381.64 366.20 2314.70 28.45 2011-12-29 01:25:20.000 363 33381.75 366.15 2314.74 28.45 2011-12-29 01:25:21.000 363 33381.64 366.13 2314.68 28.45 2011-12-29 01:25:22.000 363 33381.64 366.15 2314.73 28.45 2011-12-29 01:25:23.000 363 33381.69 366.13 2314.74 28.45 2011-12-29 01:25:24.000 363 33381.81 366.14 2314.81 28.45 2011-12-29 01:25:25.000 363 33381.72 366.17 2314.81 28.45 2011-12-29 01:25:26.000 363 33381.69 366.21 2314.74 28.45 2011-12-29 01:25:27.000 363 33381.73 366.17 2314.71 28.45 2011-12-29 01:25:28.000 363 33381.67 366.18 2314.71 28.45 2011-12-29 01:25:29.000 363 33381.64 366.23 2314.66 28.45 2011-12-29 01:25:30.000 363 33381.60 366.23 2314.72 28.45 2011-12-29 01:25:31.000 363 33381.66 366.23 2314.73 28.45 2011-12-29 01:25:32.000 363 33381.66 366.20 2314.69 28.45 2011-12-29 01:25:33.000 363 33381.75 366.17 2314.72 28.45 2011-12-29 01:25:34.000 363 33381.64 366.20 2314.67 28.45 2011-12-29 01:25:35.000 363 33381.79 366.21 2314.64 28.45 2011-12-29 01:25:36.000 363 33381.69 366.18 2314.70 28.45 2011-12-29 01:25:37.000 363 33381.72 366.20 2314.69 28.45 2011-12-29 01:25:38.000 363 33381.76 366.16 2314.69 28.45 2011-12-29 01:25:39.000 363 33381.78 366.21 2314.68 28.45 2011-12-29 01:25:40.000 363 33381.74 366.16 2314.70 28.45 2011-12-29 01:25:41.000 363 33381.81 366.18 2314.67 28.45 2011-12-29 01:25:42.000 363 33381.74 366.19 2314.67 28.45 2011-12-29 01:25:42.000 363 33381.74 366.15 2314.68 28.45 2011-12-29 01:25:44.000 363 33381.78 366.16 2314.61 28.45 2011-12-29 01:25:45.000 363 33381.78 366.16 2314.66 28.45 2011-12-29 01:25:46.000 363 33381.76 366.17 2314.58 28.45 2011-12-29 01:25:47.000 363 33381.79 366.16 2314.68 28.45 2011-12-29 01:25:48.000 363 33381.81 366.14 2314.61 28.45 2011-12-29 01:25:49.000 363 33381.77 366.14 2314.63 28.45 2011-12-29 01:25:50.000 363 33381.83 366.16 2314.57 28.45 2011-12-29 01:25:51.000 363 33381.82 366.14 2314.72 28.45 2011-12-29 01:25:52.000 363 33381.75 366.23 2314.60 28.45 2011-12-29 01:25:53.000 363 33381.86 366.17 2314.62 28.45 2011-12-29 01:25:54.000 363 33381.78 366.19 2314.60 28.45 2011-12-29 01:25:55.000 363 33381.77 366.19 2314.65 28.45 2011-12-29 01:25:55.000 363 33381.86 366.19 2314.73 28.45 2011-12-29 01:25:57.000 363 33381.81 366.20 2314.63 28.45 2011-12-29 01:25:58.000 363 33381.75 366.19 2314.67 28.45 2011-12-29 01:25:59.000 363 33381.83 366.16 2314.68 28.45 2011-12-29 01:26:00.000 363 33381.76 366.18 2314.63 28.45 2011-12-29 01:26:01.000 363 33381.76 366.17 2314.61 28.45 2011-12-29 01:26:02.000 363 33381.75 366.11 2314.63 28.45 2011-12-29 01:26:03.000 363 33381.82 366.14 2314.61 28.45 2011-12-29 01:26:04.000 363 33381.82 366.15 2314.60 28.45 2011-12-29 01:26:05.000 363 33381.76 366.15 2314.64 28.45 2011-12-29 01:26:06.000 363 33381.89 366.17 2314.55 28.45 2011-12-29 01:26:07.000 363 33381.86 366.15 2314.60 28.45 2011-12-29 01:26:08.000 363 33381.82 366.16 2314.61 28.45 2011-12-29 01:26:09.000 363 33381.82 366.13 2314.55 28.45 2011-12-29 01:26:10.000 363 33381.72 366.12 2314.57 28.45 2011-12-29 01:26:11.000 363 33381.80 366.13 2314.64 28.45 2011-12-29 01:26:12.000 363 33381.72 366.14 2314.51 28.45 2011-12-29 01:26:13.000 363 33381.81 366.10 2314.49 28.45 2011-12-29 01:26:14.000 363 33381.85 366.19 2314.54 28.45 2011-12-29 01:26:15.000 363 33381.72 366.18 2314.57 28.45 2011-12-29 01:26:16.000 363 33381.78 366.12 2314.50 28.45 2011-12-29 01:26:17.000 363 33381.78 366.17 2314.53 28.45 2011-12-29 01:26:18.000 363 33381.81 366.20 2314.60 28.45 2011-12-29 01:26:19.000 363 33381.83 366.18 2314.54 28.45 2011-12-29 01:26:20.000 363 33381.82 366.14 2314.63 28.45 2011-12-29 01:26:21.000 363 33381.83 366.14 2314.58 28.45 2011-12-29 01:26:22.000 363 33381.76 366.14 2314.57 28.45 2011-12-29 01:26:23.000 363 33381.82 366.13 2314.63 28.45 2011-12-29 01:26:24.000 363 33381.73 366.13 2314.47 28.45 2011-12-29 01:26:25.000 363 33381.75 366.14 2314.54 28.45 2011-12-29 01:26:26.000 363 33381.81 366.09 2314.60 28.45 2011-12-29 01:26:27.000 363 33381.86 366.12 2314.55 28.45 2011-12-29 01:26:28.000 363 33381.81 366.12 2314.52 28.45 2011-12-29 01:26:29.000 363 33381.78 366.09 2314.55 28.45 2011-12-29 01:26:30.000 363 33381.76 366.14 2314.49 28.45 2011-12-29 01:26:31.000 363 33381.81 366.08 2314.49 28.45 2011-12-29 01:26:32.000 363 33381.79 366.11 2314.51 28.45 2011-12-29 01:26:33.000 363 33381.84 366.13 2314.57 28.45 2011-12-29 01:26:34.000 363 33381.74 366.12 2314.64 28.45 2011-12-29 01:26:35.000 363 33381.85 366.12 2314.45 28.45 2011-12-29 01:26:36.000 363 33381.74 366.11 2314.49 28.45 2011-12-29 01:26:36.000 363 33381.72 366.11 2314.49 28.45 2011-12-29 01:26:38.000 363 33381.82 366.13 2314.57 28.45 2011-12-29 01:26:39.000 363 33381.78 366.08 2314.49 28.45 2011-12-29 01:26:40.000 363 33381.73 366.15 2314.54 28.45 2011-12-29 01:26:41.000 363 33381.79 366.12 2314.49 28.45 2011-12-29 01:26:42.000 363 33381.74 366.15 2314.52 28.45 2011-12-29 01:26:43.000 363 33381.67 366.13 2314.52 28.45 2011-12-29 01:26:44.000 363 33381.78 366.11 2314.51 28.45 2011-12-29 01:26:45.000 363 33381.70 366.15 2314.44 28.45 2011-12-29 01:26:46.000 363 33381.66 366.07 2314.48 28.45 2011-12-29 01:26:47.000 363 33381.80 366.11 2314.51 28.45 2011-12-29 01:26:48.000 363 33381.60 366.09 2314.46 28.45 2011-12-29 01:26:49.000 363 33381.64 366.11 2314.43 28.45 2011-12-29 01:26:49.000 363 33381.67 366.10 2314.55 28.45 2011-12-29 01:26:51.000 363 33381.71 366.07 2314.52 28.45 2011-12-29 01:26:52.000 363 33381.54 366.07 2314.54 28.45 2011-12-29 01:26:53.000 363 33381.77 366.08 2314.51 28.45 2011-12-29 01:26:54.000 363 33381.58 366.13 2314.52 28.45 2011-12-29 01:26:55.000 363 33381.70 366.10 2314.55 28.45 2011-12-29 01:26:56.000 363 33381.73 366.07 2314.49 28.45 2011-12-29 01:26:57.000 363 33381.68 366.08 2314.52 28.45 2011-12-29 01:26:58.000 363 33381.64 366.04 2314.53 28.45 2011-12-29 01:26:59.000 363 33381.66 366.10 2314.48 28.45 2011-12-29 01:27:00.000 363 33381.67 366.01 2314.57 28.45 2011-12-29 01:27:01.000 363 33381.62 366.04 2314.55 28.45 2011-12-29 01:27:02.000 363 33381.66 366.12 2314.47 28.45 2011-12-29 01:27:03.000 363 33381.55 366.09 2314.56 28.45 2011-12-29 01:27:04.000 363 33381.48 366.08 2314.55 28.45 2011-12-29 01:27:05.000 363 33381.56 366.06 2314.51 28.45 2011-12-29 01:27:06.000 363 33381.61 366.08 2314.47 28.45 2011-12-29 01:27:07.000 363 33381.53 366.04 2314.42 28.45 2011-12-29 01:27:08.000 363 33381.60 366.04 2314.56 28.45 2011-12-29 01:27:09.000 363 33381.57 366.01 2314.45 28.45 2011-12-29 01:27:10.000 363 33381.66 366.06 2314.41 28.45 2011-12-29 01:27:11.000 363 33381.55 366.04 2314.48 28.45 2011-12-29 01:27:12.000 363 33381.58 366.05 2314.47 28.45 2011-12-29 01:27:13.000 363 33381.54 366.08 2314.49 28.45 2011-12-29 01:27:14.000 363 33381.58 366.07 2314.51 28.45 2011-12-29 01:27:15.000 363 33381.57 366.03 2314.57 28.45 2011-12-29 01:27:16.000 363 33381.53 366.09 2314.53 28.45 2011-12-29 01:27:17.000 363 33381.63 366.04 2314.51 28.45 2011-12-29 01:27:18.000 363 33381.57 366.02 2314.53 28.45 2011-12-29 01:27:19.000 363 33381.58 366.00 2314.54 28.45 2011-12-29 01:27:20.000 363 33381.61 366.03 2314.54 28.45 2011-12-29 01:27:21.000 363 33381.57 366.05 2314.45 28.45 2011-12-29 01:27:22.000 363 33381.64 366.06 2314.48 28.45 2011-12-29 01:27:23.000 363 33381.52 366.06 2314.55 28.45 2011-12-29 01:27:24.000 363 33381.46 366.03 2314.47 28.45 2011-12-29 01:27:25.000 363 33381.51 366.04 2314.47 28.45 2011-12-29 01:27:26.000 363 33381.52 366.03 2314.51 28.45 2011-12-29 01:27:27.000 363 33381.64 366.03 2314.51 28.45 2011-12-29 01:27:28.000 363 33381.56 366.08 2314.46 28.45 2011-12-29 01:27:29.000 363 33381.56 366.04 2314.54 28.45 2011-12-29 01:27:30.000 363 33381.62 366.05 2314.48 28.45 2011-12-29 01:27:30.000 363 33381.51 366.06 2314.49 28.45 2011-12-29 01:27:32.000 363 33381.53 366.06 2314.43 28.45 2011-12-29 01:27:33.000 363 33381.50 366.02 2314.49 28.45 2011-12-29 01:27:34.000 363 33381.50 366.04 2314.44 28.45 2011-12-29 01:27:35.000 363 33381.39 366.07 2314.51 28.45 2011-12-29 01:27:36.000 363 33381.50 366.07 2314.47 28.45 2011-12-29 01:27:37.000 363 33381.45 366.04 2314.45 28.45 2011-12-29 01:27:38.000 363 33381.57 365.99 2314.52 28.45 2011-12-29 01:27:39.000 363 33381.54 366.05 2314.53 28.45 2011-12-29 01:27:40.000 363 33381.39 366.05 2314.52 28.45 2011-12-29 01:27:41.000 363 33381.46 365.98 2314.48 28.45 2011-12-29 01:27:42.000 363 33381.56 366.05 2314.50 28.45 2011-12-29 01:27:43.000 363 33381.58 365.98 2314.51 28.45 2011-12-29 01:27:43.000 363 33381.50 366.02 2314.48 28.45 2011-12-29 01:27:45.000 363 33381.56 365.99 2314.37 28.45 2011-12-29 01:27:46.000 363 33381.60 366.01 2314.54 28.45 2011-12-29 01:27:47.000 363 33381.47 365.96 2314.46 28.45 2011-12-29 01:27:48.000 363 33381.57 366.00 2314.49 28.45 2011-12-29 01:27:49.000 363 33381.57 366.00 2314.47 28.45 2011-12-29 01:27:50.000 363 33381.53 365.97 2314.42 28.45 2011-12-29 01:27:51.000 363 33381.58 365.96 2314.46 28.45 2011-12-29 01:27:52.000 363 33381.49 365.97 2314.47 28.45 2011-12-29 01:27:53.000 363 33381.55 365.96 2314.37 28.45 2011-12-29 01:27:54.000 363 33381.64 366.01 2314.41 28.45 2011-12-29 01:27:55.000 363 33381.51 365.97 2314.36 28.45 2011-12-29 01:27:56.000 363 33381.58 365.98 2314.39 28.45 2011-12-29 01:27:57.000 363 33381.54 365.94 2314.37 28.45 2011-12-29 01:27:58.000 363 33381.50 366.02 2314.49 28.45 2011-12-29 01:27:59.000 363 33381.50 365.98 2314.36 28.45 2011-12-29 01:28:00.000 363 33381.45 365.98 2314.42 28.45 2011-12-29 01:28:01.000 363 33381.43 366.00 2314.38 28.45 2011-12-29 01:28:02.000 363 33381.46 365.99 2314.35 28.45 2011-12-29 01:28:03.000 363 33381.47 365.97 2314.35 28.45 2011-12-29 01:28:04.000 363 33381.51 365.97 2314.38 28.45 2011-12-29 01:28:05.000 363 33381.50 365.93 2314.43 28.45 2011-12-29 01:28:06.000 363 33381.50 365.96 2314.41 28.46 2011-12-29 01:28:07.000 363 33381.50 365.92 2314.40 28.45 2011-12-29 01:28:08.000 363 33381.58 365.94 2314.42 28.46 2011-12-29 01:28:09.000 363 33381.60 365.92 2314.47 28.45 2011-12-29 01:28:10.000 363 33381.56 365.92 2314.42 28.45 2011-12-29 01:28:11.000 363 33381.42 365.94 2314.38 28.45 2011-12-29 01:28:12.000 363 33381.60 365.91 2314.33 28.45 2011-12-29 01:28:13.000 363 33381.58 365.91 2314.38 28.45 2011-12-29 01:28:14.000 363 33381.56 365.87 2314.29 28.45 2011-12-29 01:28:15.000 363 33381.63 365.94 2314.33 28.46 2011-12-29 01:28:16.000 363 33381.56 365.89 2314.35 28.46 2011-12-29 01:28:17.000 363 33381.76 365.89 2314.33 28.46 2011-12-29 01:28:18.000 363 33381.61 365.87 2314.33 28.46 2011-12-29 01:28:19.000 363 33381.75 365.83 2314.34 28.45 2011-12-29 01:28:20.000 363 33381.70 365.87 2314.35 28.45 2011-12-29 01:28:21.000 363 33381.70 365.88 2314.32 28.45 2011-12-29 01:28:22.000 363 33381.73 365.91 2314.34 28.45 2011-12-29 01:28:23.000 363 33381.71 365.83 2314.35 28.45 2011-12-29 01:28:24.000 363 33381.70 365.83 2314.26 28.45 2011-12-29 01:28:24.000 363 33381.70 365.82 2314.33 28.45 2011-12-29 01:28:26.000 363 33381.69 365.84 2314.27 28.45 2011-12-29 01:28:27.000 363 33381.70 365.84 2314.32 28.45 2011-12-29 01:28:28.000 363 33381.70 365.84 2314.27 28.45 2011-12-29 01:28:29.000 363 33381.84 365.84 2314.26 28.45 2011-12-29 01:28:30.000 363 33381.69 365.83 2314.26 28.45 2011-12-29 01:28:31.000 363 33381.70 365.87 2314.21 28.45 2011-12-29 01:28:32.000 363 33381.76 365.84 2314.18 28.45 2011-12-29 01:28:33.000 363 33381.80 365.83 2314.26 28.45 2011-12-29 01:28:34.000 363 33381.73 365.86 2314.25 28.45 2011-12-29 01:28:35.000 363 33381.78 365.81 2314.25 28.45 2011-12-29 01:28:36.000 363 33381.84 365.79 2314.38 28.45 2011-12-29 01:28:37.000 363 33381.78 365.81 2314.26 28.45 2011-12-29 01:28:37.000 363 33381.87 365.80 2314.21 28.45 2011-12-29 01:28:39.000 363 33381.91 365.80 2314.20 28.45 2011-12-29 01:28:40.000 363 33381.82 365.81 2314.22 28.45 2011-12-29 01:28:41.000 363 33381.86 365.79 2314.24 28.45 2011-12-29 01:28:42.000 363 33381.98 365.82 2314.24 28.45 2011-12-29 01:28:43.000 363 33381.86 365.81 2314.25 28.45 2011-12-29 01:28:44.000 363 33381.89 365.74 2314.23 28.45 2011-12-29 01:28:45.000 363 33381.93 365.75 2314.15 28.45 2011-12-29 01:28:46.000 363 33381.95 365.76 2314.24 28.45 2011-12-29 01:28:47.000 363 33382.05 365.74 2314.14 28.45 2011-12-29 01:28:48.000 363 33381.91 365.71 2314.18 28.45 2011-12-29 01:28:49.000 363 33381.88 365.71 2314.08 28.45 2011-12-29 01:28:50.000 363 33381.92 365.78 2314.13 28.45 2011-12-29 01:28:51.000 363 33381.91 365.75 2314.21 28.45 2011-12-29 01:28:52.000 363 33381.85 365.72 2314.08 28.45 2011-12-29 01:28:53.000 363 33382.01 365.74 2314.12 28.45 2011-12-29 01:28:54.000 363 33382.04 365.69 2314.16 28.45 2011-12-29 01:28:55.000 363 33382.00 365.69 2314.12 28.45 2011-12-29 01:28:56.000 363 33381.99 365.71 2314.07 28.45 2011-12-29 01:28:57.000 363 33381.98 365.67 2314.14 28.45 2011-12-29 01:28:58.000 363 33381.91 365.74 2314.17 28.45 2011-12-29 01:28:59.000 363 33382.06 365.67 2314.16 28.45 2011-12-29 01:29:00.000 363 33382.01 365.71 2314.15 28.45 2011-12-29 01:29:01.000 363 33382.06 365.69 2314.15 28.45 2011-12-29 01:29:02.000 363 33382.04 365.68 2314.08 28.45 2011-12-29 01:29:03.000 363 33382.07 365.64 2314.08 28.45 2011-12-29 01:29:04.000 363 33382.06 365.66 2314.14 28.45 2011-12-29 01:29:05.000 363 33382.06 365.68 2314.10 28.45 2011-12-29 01:29:06.000 363 33382.19 365.69 2314.20 28.45 2011-12-29 01:29:07.000 363 33382.04 365.67 2314.17 28.45 2011-12-29 01:29:08.000 363 33382.08 365.68 2314.05 28.45 2011-12-29 01:29:09.000 363 33382.10 365.68 2314.05 28.45 2011-12-29 01:29:10.000 363 33382.08 365.65 2314.04 28.45 2011-12-29 01:29:11.000 363 33382.13 365.65 2314.00 28.45 2011-12-29 01:29:12.000 363 33382.17 365.70 2314.05 28.45 2011-12-29 01:29:13.000 363 33382.15 365.64 2314.14 28.45 2011-12-29 01:29:14.000 363 33382.06 365.63 2314.06 28.45 2011-12-29 01:29:15.000 363 33382.10 365.63 2314.08 28.45 2011-12-29 01:29:16.000 363 33382.03 365.62 2314.04 28.45 2011-12-29 01:29:17.000 363 33382.16 365.60 2314.00 28.45 2011-12-29 01:29:18.000 363 33382.03 365.59 2314.08 28.45 2011-12-29 01:29:18.000 363 33382.10 365.61 2314.12 28.45 2011-12-29 01:29:20.000 363 33382.03 365.61 2314.01 28.45 2011-12-29 01:29:21.000 363 33382.08 365.63 2314.01 28.45 2011-12-29 01:29:22.000 363 33382.23 365.63 2313.95 28.45 2011-12-29 01:29:23.000 363 33382.09 365.60 2314.01 28.45 2011-12-29 01:29:24.000 363 33382.14 365.59 2314.08 28.45 2011-12-29 01:29:25.000 363 33382.14 365.63 2313.96 28.45 2011-12-29 01:29:26.000 363 33382.14 365.58 2313.99 28.45 2011-12-29 01:29:27.000 363 33382.11 365.57 2314.04 28.45 2011-12-29 01:29:28.000 363 33382.10 365.55 2313.94 28.45 2011-12-29 01:29:29.000 363 33382.07 365.53 2313.95 28.45 2011-12-29 01:29:30.000 363 33382.13 365.57 2313.90 28.45 2011-12-29 01:29:31.000 363 33382.05 365.53 2313.92 28.45 2011-12-29 01:29:31.000 363 33382.07 365.57 2313.96 28.45 2011-12-29 01:29:33.000 363 33382.14 365.58 2314.02 28.45 2011-12-29 01:29:34.000 363 33382.05 365.57 2314.02 28.45 2011-12-29 01:29:35.000 363 33381.98 365.57 2314.05 28.46 2011-12-29 01:29:36.000 363 33382.16 365.57 2313.98 28.45 2011-12-29 01:29:37.000 363 33382.14 365.55 2313.95 28.45 2011-12-29 01:29:38.000 363 33382.16 365.61 2313.96 28.45 2011-12-29 01:29:39.000 363 33382.10 365.56 2313.88 28.45 2011-12-29 01:29:40.000 363 33382.20 365.56 2313.92 28.45 2011-12-29 01:29:41.000 363 33382.19 365.58 2313.91 28.45 2011-12-29 01:29:42.000 363 33382.19 365.51 2313.97 28.45 2011-12-29 01:29:43.000 363 33382.14 365.52 2313.99 28.45 2011-12-29 01:29:44.000 363 33382.14 365.47 2313.98 28.45 2011-12-29 01:29:45.000 363 33382.10 365.52 2313.90 28.45 2011-12-29 01:29:46.000 363 33382.12 365.49 2313.96 28.45 2011-12-29 01:29:47.000 363 33382.14 365.51 2313.89 28.45 2011-12-29 01:29:48.000 363 33382.14 365.51 2313.95 28.45 2011-12-29 01:29:49.000 363 33382.08 365.48 2313.95 28.45 2011-12-29 01:29:50.000 363 33382.16 365.50 2313.84 28.45 2011-12-29 01:29:51.000 363 33382.13 365.44 2313.89 28.45 2011-12-29 01:29:52.000 363 33382.19 365.46 2313.88 28.45 2011-12-29 01:29:53.000 363 33382.11 365.49 2313.93 28.45 2011-12-29 01:29:54.000 363 33382.13 365.45 2313.86 28.45 2011-12-29 01:29:55.000 363 33382.11 365.44 2313.94 28.45 2011-12-29 01:29:56.000 363 33382.16 365.45 2313.90 28.45 2011-12-29 01:29:57.000 363 33382.14 365.47 2313.98 28.45 2011-12-29 01:29:58.000 363 33382.16 365.44 2313.88 28.45 2011-12-29 01:29:59.000 363 33382.18 365.43 2313.87 28.45 2011-12-29 01:30:00.000 363 33382.14 365.43 2313.92 28.45 2011-12-29 01:30:01.000 363 33382.19 365.40 2313.87 28.45 2011-12-29 01:30:02.000 363 33382.18 365.40 2313.92 28.45 2011-12-29 01:30:03.000 363 33382.15 365.40 2313.88 28.45 2011-12-29 01:30:04.000 363 33382.25 365.43 2313.86 28.45 2011-12-29 01:30:05.000 363 33382.20 365.40 2313.96 28.45 2011-12-29 01:30:06.000 363 33382.20 365.43 2313.88 28.45 2011-12-29 01:30:07.000 363 33382.20 365.41 2313.88 28.45 2011-12-29 01:30:08.000 363 33382.28 365.40 2313.93 28.45 2011-12-29 01:30:09.000 363 33382.26 365.43 2313.87 28.45 2011-12-29 01:30:10.000 363 33382.26 365.36 2313.92 28.45 2011-12-29 01:30:11.000 363 33382.25 365.43 2313.80 28.45 2011-12-29 01:30:12.000 363 33382.25 365.34 2313.92 28.45 2011-12-29 01:30:12.000 363 33382.22 365.37 2313.84 28.45 2011-12-29 01:30:14.000 363 33382.25 365.34 2313.82 28.45 2011-12-29 01:30:15.000 363 33382.21 365.35 2313.86 28.45 2011-12-29 01:30:16.000 363 33382.13 365.38 2313.86 28.45 2011-12-29 01:30:17.000 363 33382.27 365.32 2313.86 28.45 2011-12-29 01:30:18.000 363 33382.24 365.36 2313.90 28.45 2011-12-29 01:30:19.000 363 33382.21 365.34 2313.90 28.45 2011-12-29 01:30:20.000 363 33382.22 365.35 2313.95 28.45 2011-12-29 01:30:21.000 363 33382.26 365.35 2313.81 28.46 2011-12-29 01:30:22.000 363 33382.28 365.39 2313.84 28.45 2011-12-29 01:30:23.000 363 33382.31 365.37 2313.82 28.45 2011-12-29 01:30:24.000 363 33382.25 365.30 2313.85 28.45 2011-12-29 01:30:25.000 363 33382.18 365.33 2313.88 28.45 2011-12-29 01:30:25.000 363 33382.26 365.34 2313.88 28.45 2011-12-29 01:30:27.000 363 33382.26 365.37 2313.78 28.46 2011-12-29 01:30:28.000 363 33382.24 365.33 2313.80 28.46 2011-12-29 01:30:29.000 363 33382.31 365.29 2313.80 28.46 2011-12-29 01:30:30.000 363 33382.20 365.31 2313.80 28.45 2011-12-29 01:30:31.000 363 33382.21 365.32 2313.77 28.45 2011-12-29 01:30:32.000 363 33382.18 365.33 2313.83 28.46 2011-12-29 01:30:33.000 363 33382.20 365.30 2313.80 28.46 2011-12-29 01:30:34.000 363 33382.26 365.34 2313.84 28.46 2011-12-29 01:30:35.000 363 33382.19 365.30 2313.75 28.46 2011-12-29 01:30:36.000 363 33382.20 365.33 2313.76 28.46 2011-12-29 01:30:37.000 363 33382.20 365.30 2313.83 28.46 2011-12-29 01:30:38.000 363 33382.21 365.34 2313.81 28.46 2011-12-29 01:30:39.000 363 33382.31 365.25 2313.82 28.46 2011-12-29 01:30:40.000 363 33382.22 365.26 2313.82 28.46 2011-12-29 01:30:41.000 363 33382.16 365.30 2313.77 28.46 2011-12-29 01:30:42.000 363 33382.32 365.29 2313.79 28.46 2011-12-29 01:30:43.000 363 33382.12 365.26 2313.76 28.46 2011-12-29 01:30:44.000 363 33382.11 365.32 2313.83 28.46 2011-12-29 01:30:45.000 363 33382.17 365.29 2313.84 28.46 2011-12-29 01:30:46.000 363 33382.19 365.29 2313.79 28.46 2011-12-29 01:30:47.000 363 33382.22 365.24 2313.80 28.46 2011-12-29 01:30:48.000 363 33382.29 365.24 2313.84 28.46 2011-12-29 01:30:49.000 363 33382.12 365.23 2313.82 28.46 2011-12-29 01:30:50.000 363 33382.10 365.27 2313.78 28.46 2011-12-29 01:30:51.000 363 33382.22 365.26 2313.81 28.46 2011-12-29 01:30:52.000 363 33382.08 365.20 2313.84 28.46 2011-12-29 01:30:53.000 363 33382.17 365.21 2313.77 28.46 2011-12-29 01:30:54.000 363 33382.22 365.19 2313.82 28.46 2011-12-29 01:30:55.000 363 33382.11 365.17 2313.86 28.46 2011-12-29 01:30:56.000 363 33382.10 365.21 2313.78 28.46 2011-12-29 01:30:57.000 363 33382.07 365.18 2313.76 28.46 2011-12-29 01:30:58.000 363 33382.19 365.26 2313.84 28.46 2011-12-29 01:30:59.000 363 33382.06 365.20 2313.82 28.46 2011-12-29 01:31:00.000 363 33382.10 365.21 2313.83 28.46 2011-12-29 01:31:01.000 363 33382.07 365.21 2313.88 28.46 2011-12-29 01:31:02.000 363 33382.03 365.23 2313.78 28.46 2011-12-29 01:31:03.000 363 33382.06 365.23 2313.71 28.45 2011-12-29 01:31:04.000 363 33382.13 365.24 2313.80 28.46 2011-12-29 01:31:05.000 363 33381.97 365.25 2313.86 28.46 2011-12-29 01:31:06.000 363 33381.98 365.20 2313.83 28.46 2011-12-29 01:31:06.000 363 33381.95 365.18 2313.83 28.46 2011-12-29 01:31:08.000 363 33382.00 365.23 2313.71 28.46 2011-12-29 01:31:09.000 363 33382.04 365.23 2313.81 28.46 2011-12-29 01:31:10.000 363 33381.97 365.23 2313.81 28.46 2011-12-29 01:31:11.000 363 33382.06 365.23 2313.77 28.46 2011-12-29 01:31:12.000 363 33381.90 365.26 2313.88 28.46 2011-12-29 01:31:13.000 363 33382.00 365.19 2313.88 28.46 2011-12-29 01:31:14.000 363 33382.00 365.24 2313.84 28.46 2011-12-29 01:31:15.000 363 33381.93 365.19 2313.79 28.46 2011-12-29 01:31:16.000 363 33382.00 365.20 2313.89 28.45 2011-12-29 01:31:17.000 363 33382.00 365.18 2313.89 28.45 2011-12-29 01:31:18.000 363 33381.85 365.19 2313.86 28.45 2011-12-29 01:31:19.000 363 33381.86 365.14 2313.84 28.45 2011-12-29 01:31:19.000 363 33381.87 365.18 2313.83 28.45 2011-12-29 01:31:21.000 363 33381.94 365.17 2313.80 28.46 2011-12-29 01:31:22.000 363 33381.92 365.20 2313.86 28.46 2011-12-29 01:31:23.000 363 33381.90 365.15 2313.71 28.46 2011-12-29 01:31:24.000 363 33381.80 365.19 2313.73 28.46 2011-12-29 01:31:25.000 363 33381.81 365.18 2313.77 28.46 2011-12-29 01:31:26.000 363 33381.81 365.18 2313.75 28.46 2011-12-29 01:31:27.000 363 33381.85 365.19 2313.83 28.46 2011-12-29 01:31:28.000 363 33381.82 365.17 2313.89 28.46 2011-12-29 01:31:29.000 363 33381.82 365.17 2313.83 28.46 2011-12-29 01:31:30.000 363 33381.92 365.16 2313.83 28.46 2011-12-29 01:31:31.000 363 33381.84 365.14 2313.85 28.45 2011-12-29 01:31:32.000 363 33381.88 365.14 2313.88 28.45 2011-12-29 01:31:33.000 363 33381.85 365.14 2313.78 28.46 2011-12-29 01:31:34.000 363 33381.75 365.10 2313.86 28.46 2011-12-29 01:31:35.000 363 33381.81 365.17 2313.85 28.46 2011-12-29 01:31:36.000 363 33381.87 365.13 2313.87 28.45 2011-12-29 01:31:37.000 363 33381.82 365.11 2313.82 28.45 2011-12-29 01:31:38.000 363 33381.82 365.16 2313.87 28.45 2011-12-29 01:31:39.000 363 33381.87 365.10 2313.84 28.45 2011-12-29 01:31:40.000 363 33381.83 365.11 2313.80 28.45 2011-12-29 01:31:41.000 363 33381.87 365.14 2313.85 28.46 2011-12-29 01:31:42.000 363 33381.86 365.12 2313.80 28.45 2011-12-29 01:31:43.000 363 33381.86 365.08 2313.84 28.45 2011-12-29 01:31:44.000 363 33381.85 365.14 2313.83 28.45 2011-12-29 01:31:45.000 363 33381.84 365.08 2313.84 28.45 2011-12-29 01:31:46.000 363 33381.79 365.11 2313.80 28.45 2011-12-29 01:31:47.000 363 33381.77 365.08 2313.88 28.45 2011-12-29 01:31:48.000 363 33381.70 365.11 2313.80 28.45 2011-12-29 01:31:49.000 363 33381.67 365.12 2313.84 28.45 2011-12-29 01:31:50.000 363 33381.75 365.10 2313.86 28.45 2011-12-29 01:31:51.000 363 33381.79 365.13 2313.79 28.45 2011-12-29 01:31:52.000 363 33381.74 365.07 2313.78 28.45 2011-12-29 01:31:53.000 363 33381.79 365.10 2313.87 28.46 2011-12-29 01:31:54.000 363 33381.73 365.07 2313.88 28.46 2011-12-29 01:31:55.000 363 33381.81 365.07 2313.77 28.45 2011-12-29 01:31:56.000 363 33381.83 365.06 2313.81 28.45 2011-12-29 01:31:57.000 363 33381.89 365.06 2313.76 28.45 2011-12-29 01:31:58.000 363 33381.85 365.04 2313.80 28.45 2011-12-29 01:31:59.000 363 33381.75 365.07 2313.85 28.45 2011-12-29 01:32:00.000 363 33381.83 365.06 2313.78 28.46 2011-12-29 01:32:00.000 363 33381.79 365.06 2313.86 28.46 2011-12-29 01:32:02.000 363 33381.86 365.08 2313.76 28.45 2011-12-29 01:32:03.000 363 33381.75 365.06 2313.90 28.45 2011-12-29 01:32:04.000 363 33381.83 365.04 2313.80 28.45 2011-12-29 01:32:05.000 363 33381.73 365.04 2313.87 28.46 2011-12-29 01:32:06.000 363 33381.85 365.05 2313.78 28.45 2011-12-29 01:32:07.000 363 33381.82 365.05 2313.82 28.45 2011-12-29 01:32:08.000 363 33381.78 365.09 2313.73 28.45 2011-12-29 01:32:09.000 363 33381.84 365.00 2313.71 28.45 2011-12-29 01:32:10.000 363 33381.70 365.04 2313.83 28.46 2011-12-29 01:32:11.000 363 33381.83 365.06 2313.79 28.46 2011-12-29 01:32:12.000 363 33381.77 365.02 2313.82 28.45 2011-12-29 01:32:13.000 363 33381.67 365.02 2313.80 28.46 2011-12-29 01:32:13.000 363 33381.81 364.97 2313.78 28.45 2011-12-29 01:32:15.000 363 33381.79 365.00 2313.73 28.45 2011-12-29 01:32:16.000 363 33381.74 365.03 2313.82 28.45 2011-12-29 01:32:17.000 363 33381.86 365.00 2313.80 28.46 2011-12-29 01:32:18.000 363 33381.71 365.04 2313.79 28.45 2011-12-29 01:32:19.000 363 33381.72 365.00 2313.76 28.45 2011-12-29 01:32:20.000 363 33381.88 365.00 2313.78 28.46 2011-12-29 01:32:21.000 363 33381.76 365.01 2313.81 28.45 2011-12-29 01:32:22.000 363 33381.83 365.03 2313.72 28.45 2011-12-29 01:32:23.000 363 33381.75 364.99 2313.78 28.45 2011-12-29 01:32:24.000 363 33381.86 364.99 2313.76 28.45 2011-12-29 01:32:25.000 363 33381.69 364.99 2313.81 28.45 2011-12-29 01:32:26.000 363 33381.73 364.98 2313.75 28.45 2011-12-29 01:32:27.000 363 33381.76 364.96 2313.75 28.45 2011-12-29 01:32:28.000 363 33381.76 365.00 2313.73 28.45 2011-12-29 01:32:29.000 363 33381.79 364.97 2313.84 28.45 2011-12-29 01:32:30.000 363 33381.85 364.97 2313.70 28.45 2011-12-29 01:32:31.000 363 33381.73 364.95 2313.74 28.45 2011-12-29 01:32:32.000 363 33381.79 364.94 2313.77 28.45 2011-12-29 01:32:33.000 363 33381.78 364.92 2313.78 28.45 2011-12-29 01:32:34.000 363 33381.81 364.91 2313.78 28.45 2011-12-29 01:32:35.000 363 33381.84 365.00 2313.82 28.45 2011-12-29 01:32:36.000 363 33381.79 364.98 2313.80 28.45 2011-12-29 01:32:37.000 363 33381.85 364.93 2313.84 28.45 2011-12-29 01:32:38.000 363 33381.75 364.95 2313.72 28.45 2011-12-29 01:32:39.000 363 33381.89 364.95 2313.73 28.45 2011-12-29 01:32:40.000 363 33381.79 364.90 2313.77 28.45 2011-12-29 01:32:41.000 363 33381.91 364.91 2313.83 28.45 2011-12-29 01:32:42.000 363 33381.82 364.93 2313.80 28.45 2011-12-29 01:32:43.000 363 33381.86 364.92 2313.82 28.45 2011-12-29 01:32:44.000 363 33381.85 364.87 2313.72 28.45 2011-12-29 01:32:45.000 363 33381.82 364.95 2313.78 28.45 2011-12-29 01:32:46.000 363 33381.82 364.95 2313.65 28.45 2011-12-29 01:32:47.000 363 33381.79 364.93 2313.74 28.45 2011-12-29 01:32:48.000 363 33381.82 364.92 2313.65 28.45 2011-12-29 01:32:49.000 363 33381.70 364.93 2313.71 28.45 2011-12-29 01:32:50.000 363 33381.79 364.92 2313.68 28.45 2011-12-29 01:32:51.000 363 33381.76 364.96 2313.67 28.45 2011-12-29 01:32:52.000 363 33381.78 364.91 2313.71 28.45 2011-12-29 01:32:53.000 363 33381.86 364.89 2313.78 28.45 2011-12-29 01:32:54.000 363 33381.62 364.99 2313.74 28.45 2011-12-29 01:32:54.000 363 33381.70 364.95 2313.74 28.45 2011-12-29 01:32:56.000 363 33381.73 364.88 2313.70 28.45 2011-12-29 01:32:57.000 363 33381.90 364.89 2313.68 28.45 2011-12-29 01:32:58.000 363 33381.76 364.90 2313.70 28.45 2011-12-29 01:32:59.000 363 33381.83 364.87 2313.68 28.45 2011-12-29 01:33:00.000 363 33381.77 364.88 2313.77 28.45 2011-12-29 01:33:01.000 363 33381.79 364.87 2313.74 28.46 2011-12-29 01:33:02.000 363 33381.79 364.87 2313.71 28.45 2011-12-29 01:33:03.000 363 33381.91 364.87 2313.76 28.45 2011-12-29 01:33:04.000 363 33381.88 364.87 2313.62 28.46 2011-12-29 01:33:05.000 363 33381.91 364.88 2313.74 28.45 2011-12-29 01:33:06.000 363 33381.77 364.86 2313.72 28.45 2011-12-29 01:33:07.000 363 33381.78 364.88 2313.76 28.45 2011-12-29 01:33:07.000 363 33381.82 364.90 2313.71 28.46 2011-12-29 01:33:09.000 363 33381.88 364.88 2313.71 28.46 2011-12-29 01:33:10.000 363 33381.91 364.88 2313.64 28.46 2011-12-29 01:33:11.000 363 33381.82 364.83 2313.73 28.46 2011-12-29 01:33:12.000 363 33381.87 364.82 2313.62 28.46 2011-12-29 01:33:13.000 363 33381.89 364.85 2313.66 28.46 2011-12-29 01:33:14.000 363 33381.83 364.89 2313.73 28.46 2011-12-29 01:33:15.000 363 33381.85 364.83 2313.66 28.46 2011-12-29 01:33:16.000 363 33381.85 364.85 2313.73 28.46 2011-12-29 01:33:17.000 363 33381.72 364.87 2313.67 28.46 2011-12-29 01:33:18.000 363 33381.89 364.89 2313.64 28.46 2011-12-29 01:33:19.000 363 33381.77 364.86 2313.60 28.46 2011-12-29 01:33:20.000 363 33381.87 364.83 2313.66 28.46 2011-12-29 01:33:21.000 363 33381.87 364.83 2313.65 28.46 2011-12-29 01:33:22.000 363 33381.72 364.81 2313.68 28.46 2011-12-29 01:33:23.000 363 33381.88 364.80 2313.57 28.46 2011-12-29 01:33:24.000 363 33381.83 364.83 2313.67 28.46 2011-12-29 01:33:25.000 363 33381.85 364.81 2313.65 28.46 2011-12-29 01:33:26.000 363 33381.85 364.84 2313.57 28.46 2011-12-29 01:33:27.000 363 33381.85 364.84 2313.73 28.46 2011-12-29 01:33:28.000 363 33381.79 364.78 2313.68 28.46 2011-12-29 01:33:29.000 363 33381.96 364.80 2313.70 28.46 2011-12-29 01:33:30.000 363 33381.90 364.81 2313.65 28.46 2011-12-29 01:33:31.000 363 33381.89 364.78 2313.67 28.46 2011-12-29 01:33:32.000 363 33381.90 364.80 2313.64 28.46 2011-12-29 01:33:33.000 363 33381.85 364.81 2313.65 28.46 2011-12-29 01:33:34.000 363 33381.85 364.81 2313.65 28.46 2011-12-29 01:33:35.000 363 33381.85 364.84 2313.64 28.46 2011-12-29 01:33:36.000 363 33381.88 364.82 2313.68 28.46 2011-12-29 01:33:37.000 363 33381.76 364.82 2313.63 28.46 2011-12-29 01:33:38.000 363 33381.86 364.78 2313.55 28.46 2011-12-29 01:33:39.000 363 33381.85 364.81 2313.65 28.46 2011-12-29 01:33:40.000 363 33381.85 364.78 2313.65 28.46 2011-12-29 01:33:41.000 363 33381.84 364.79 2313.70 28.46 2011-12-29 01:33:42.000 363 33381.95 364.81 2313.76 28.46 2011-12-29 01:33:43.000 363 33381.83 364.80 2313.76 28.46 2011-12-29 01:33:44.000 363 33381.86 364.81 2313.66 28.45 2011-12-29 01:33:45.000 363 33381.94 364.75 2313.72 28.46 2011-12-29 01:33:46.000 363 33381.88 364.77 2313.66 28.46 2011-12-29 01:33:47.000 363 33381.93 364.75 2313.59 28.45 2011-12-29 01:33:48.000 363 33381.85 364.72 2313.68 28.45 2011-12-29 01:33:48.000 363 33381.98 364.71 2313.62 28.46 2011-12-29 01:33:50.000 363 33381.94 364.72 2313.59 28.45 2011-12-29 01:33:51.000 363 33381.89 364.72 2313.67 28.46 2011-12-29 01:33:52.000 363 33381.95 364.75 2313.67 28.46 2011-12-29 01:33:53.000 363 33381.88 364.77 2313.55 28.46 2011-12-29 01:33:54.000 363 33381.88 364.73 2313.57 28.45 2011-12-29 01:33:55.000 363 33381.95 364.73 2313.61 28.46 2011-12-29 01:33:56.000 363 33381.91 364.70 2313.55 28.46 2011-12-29 01:33:57.000 363 33381.94 364.73 2313.69 28.46 2011-12-29 01:33:58.000 363 33382.02 364.71 2313.58 28.46 2011-12-29 01:33:59.000 363 33381.94 364.75 2313.61 28.46 2011-12-29 01:34:00.000 363 33381.91 364.74 2313.62 28.46 2011-12-29 01:34:01.000 363 33381.98 364.73 2313.61 28.45 2011-12-29 01:34:01.000 363 33381.94 364.73 2313.59 28.46 2011-12-29 01:34:03.000 363 33381.95 364.73 2313.65 28.46 2011-12-29 01:34:04.000 363 33382.02 364.70 2313.62 28.46 2011-12-29 01:34:05.000 363 33381.95 364.68 2313.52 28.46 2011-12-29 01:34:06.000 363 33381.94 364.71 2313.52 28.45 2011-12-29 01:34:07.000 363 33382.03 364.67 2313.60 28.46 2011-12-29 01:34:08.000 363 33381.99 364.70 2313.62 28.46 2011-12-29 01:34:09.000 363 33381.99 364.69 2313.58 28.46 2011-12-29 01:34:10.000 363 33381.93 364.71 2313.64 28.46 2011-12-29 01:34:11.000 363 33381.96 364.73 2313.57 28.46 2011-12-29 01:34:12.000 363 33381.96 364.70 2313.64 28.46 2011-12-29 01:34:13.000 363 33382.05 364.68 2313.59 28.46 2011-12-29 01:34:14.000 363 33381.98 364.69 2313.54 28.46 2011-12-29 01:34:15.000 363 33381.95 364.68 2313.62 28.46 2011-12-29 01:34:16.000 363 33381.95 364.71 2313.58 28.46 2011-12-29 01:34:17.000 363 33381.96 364.70 2313.54 28.46 2011-12-29 01:34:18.000 363 33381.95 364.68 2313.63 28.46 2011-12-29 01:34:19.000 363 33382.00 364.65 2313.67 28.46 2011-12-29 01:34:20.000 363 33382.02 364.65 2313.61 28.46 2011-12-29 01:34:21.000 363 33381.92 364.66 2313.64 28.46 2011-12-29 01:34:22.000 363 33382.00 364.67 2313.62 28.46 2011-12-29 01:34:23.000 363 33381.91 364.67 2313.61 28.46 2011-12-29 01:34:24.000 363 33381.89 364.68 2313.53 28.46 2011-12-29 01:34:25.000 363 33381.95 364.64 2313.58 28.46 2011-12-29 01:34:26.000 363 33381.91 364.63 2313.57 28.46 2011-12-29 01:34:27.000 363 33381.97 364.67 2313.59 28.46 2011-12-29 01:34:28.000 363 33382.00 364.65 2313.56 28.46 2011-12-29 01:34:29.000 363 33381.80 364.65 2313.61 28.46 2011-12-29 01:34:30.000 363 33381.88 364.69 2313.58 28.46 2011-12-29 01:34:31.000 363 33381.75 364.64 2313.58 28.46 2011-12-29 01:34:32.000 363 33381.81 364.64 2313.59 28.46 2011-12-29 01:34:33.000 363 33381.79 364.64 2313.53 28.46 2011-12-29 01:34:34.000 363 33381.87 364.68 2313.56 28.46 2011-12-29 01:34:35.000 363 33381.79 364.64 2313.64 28.46 2011-12-29 01:34:36.000 363 33381.86 364.63 2313.57 28.46 2011-12-29 01:34:37.000 363 33381.82 364.62 2313.57 28.46 2011-12-29 01:34:38.000 363 33381.83 364.62 2313.61 28.46 2011-12-29 01:34:39.000 363 33381.83 364.63 2313.57 28.46 2011-12-29 01:34:40.000 363 33381.83 364.58 2313.57 28.46 2011-12-29 01:34:41.000 363 33381.82 364.59 2313.59 28.46 2011-12-29 01:34:42.000 363 33381.77 364.63 2313.61 28.46 2011-12-29 01:34:42.000 363 33381.81 364.58 2313.59 28.46 2011-12-29 01:34:44.000 363 33381.80 364.58 2313.59 28.46 2011-12-29 01:34:45.000 363 33381.73 364.57 2313.62 28.46 2011-12-29 01:34:46.000 363 33381.69 364.59 2313.69 28.46 2011-12-29 01:34:47.000 363 33381.74 364.60 2313.59 28.46 2011-12-29 01:34:48.000 363 33381.78 364.59 2313.60 28.46 2011-12-29 01:34:49.000 363 33381.74 364.63 2313.63 28.46 2011-12-29 01:34:50.000 363 33381.75 364.62 2313.60 28.46 2011-12-29 01:34:51.000 363 33381.67 364.54 2313.62 28.46 2011-12-29 01:34:52.000 363 33381.77 364.58 2313.67 28.46 2011-12-29 01:34:53.000 363 33381.69 364.57 2313.72 28.46 2011-12-29 01:34:54.000 363 33381.74 364.59 2313.63 28.46 2011-12-29 01:34:55.000 363 33381.70 364.58 2313.65 28.46 2011-12-29 01:34:55.000 363 33381.72 364.59 2313.61 28.46 2011-12-29 01:34:57.000 363 33381.72 364.60 2313.65 28.46 2011-12-29 01:34:58.000 363 33381.72 364.58 2313.58 28.46 2011-12-29 01:34:59.000 363 33381.62 364.63 2313.62 28.46 2011-12-29 01:35:00.000 363 33381.73 364.62 2313.62 28.46 2011-12-29 01:35:01.000 363 33381.74 364.59 2313.49 28.46 2011-12-29 01:35:02.000 363 33381.73 364.55 2313.55 28.46 2011-12-29 01:35:03.000 363 33381.73 364.58 2313.64 28.46 2011-12-29 01:35:04.000 363 33381.76 364.57 2313.63 28.46 2011-12-29 01:35:05.000 363 33381.75 364.55 2313.62 28.46 2011-12-29 01:35:06.000 363 33381.72 364.55 2313.62 28.46 2011-12-29 01:35:07.000 363 33381.64 364.51 2313.65 28.46 2011-12-29 01:35:08.000 363 33381.69 364.50 2313.61 28.46 2011-12-29 01:35:09.000 363 33381.69 364.53 2313.59 28.46 2011-12-29 01:35:10.000 363 33381.79 364.51 2313.62 28.46 2011-12-29 01:35:11.000 363 33381.79 364.54 2313.52 28.46 2011-12-29 01:35:12.000 363 33381.65 364.58 2313.64 28.46 2011-12-29 01:35:13.000 363 33381.66 364.55 2313.57 28.46 2011-12-29 01:35:14.000 363 33381.62 364.53 2313.57 28.46 2011-12-29 01:35:15.000 363 33381.65 364.53 2313.60 28.46 2011-12-29 01:35:16.000 363 33381.61 364.51 2313.59 28.46 2011-12-29 01:35:17.000 363 33381.64 364.56 2313.64 28.46 2011-12-29 01:35:18.000 363 33381.58 364.57 2313.59 28.46 2011-12-29 01:35:19.000 363 33381.64 364.52 2313.62 28.46 2011-12-29 01:35:20.000 363 33381.57 364.53 2313.57 28.46 2011-12-29 01:35:21.000 363 33381.54 364.58 2313.60 28.46 2011-12-29 01:35:22.000 363 33381.54 364.58 2313.53 28.46 2011-12-29 01:35:23.000 363 33381.47 364.55 2313.58 28.46 2011-12-29 01:35:24.000 363 33381.48 364.52 2313.64 28.46 2011-12-29 01:35:25.000 363 33381.63 364.54 2313.61 28.46 2011-12-29 01:35:26.000 363 33381.49 364.56 2313.55 28.46 2011-12-29 01:35:27.000 363 33381.53 364.52 2313.54 28.46 2011-12-29 01:35:28.000 363 33381.55 364.54 2313.64 28.46 2011-12-29 01:35:29.000 363 33381.50 364.55 2313.70 28.46 2011-12-29 01:35:30.000 363 33381.56 364.50 2313.59 28.46 2011-12-29 01:35:31.000 363 33381.50 364.54 2313.59 28.46 2011-12-29 01:35:32.000 363 33381.44 364.52 2313.63 28.46 2011-12-29 01:35:33.000 363 33381.48 364.51 2313.58 28.46 2011-12-29 01:35:34.000 363 33381.55 364.52 2313.64 28.46 2011-12-29 01:35:35.000 363 33381.48 364.52 2313.62 28.46 2011-12-29 01:35:36.000 363 33381.51 364.53 2313.64 28.46 2011-12-29 01:35:36.000 363 33381.48 364.54 2313.62 28.46 2011-12-29 01:35:38.000 363 33381.46 364.52 2313.57 28.46 2011-12-29 01:35:39.000 363 33381.46 364.48 2313.51 28.46 2011-12-29 01:35:40.000 363 33381.42 364.50 2313.68 28.46 2011-12-29 01:35:41.000 363 33381.38 364.49 2313.59 28.46 2011-12-29 01:35:42.000 363 33381.50 364.52 2313.61 28.46 2011-12-29 01:35:43.000 363 33381.42 364.50 2313.71 28.46 2011-12-29 01:35:44.000 363 33381.39 364.49 2313.67 28.46 2011-12-29 01:35:45.000 363 33381.43 364.50 2313.70 28.46 2011-12-29 01:35:46.000 363 33381.46 364.51 2313.65 28.46 2011-12-29 01:35:47.000 363 33381.46 364.51 2313.63 28.46 2011-12-29 01:35:48.000 363 33381.39 364.53 2313.55 28.46 2011-12-29 01:35:49.000 363 33381.39 364.51 2313.64 28.46 2011-12-29 01:35:49.000 363 33381.42 364.50 2313.64 28.46 2011-12-29 01:35:51.000 363 33381.37 364.50 2313.66 28.46 2011-12-29 01:35:52.000 363 33381.30 364.51 2313.59 28.46 2011-12-29 01:35:53.000 363 33381.30 364.50 2313.59 28.46 2011-12-29 01:35:54.000 363 33381.40 364.50 2313.64 28.46 2011-12-29 01:35:55.000 363 33381.17 364.47 2313.67 28.46 2011-12-29 01:35:56.000 363 33381.31 364.45 2313.63 28.46 2011-12-29 01:35:57.000 363 33381.31 364.50 2313.61 28.46 2011-12-29 01:35:58.000 363 33381.29 364.53 2313.61 28.46 2011-12-29 01:35:59.000 363 33381.23 364.52 2313.65 28.46 2011-12-29 01:36:00.000 363 33381.23 364.49 2313.61 28.46 2011-12-29 01:36:01.000 363 33381.32 364.50 2313.58 28.46 2011-12-29 01:36:02.000 363 33381.27 364.49 2313.61 28.46 2011-12-29 01:36:03.000 363 33381.31 364.50 2313.56 28.46 2011-12-29 01:36:04.000 363 33381.31 364.53 2313.64 28.46 2011-12-29 01:36:05.000 363 33381.17 364.51 2313.67 28.46 2011-12-29 01:36:06.000 363 33381.30 364.49 2313.62 28.46 2011-12-29 01:36:07.000 363 33381.26 364.49 2313.61 28.46 2011-12-29 01:36:08.000 363 33381.21 364.49 2313.55 28.46 2011-12-29 01:36:09.000 363 33381.22 364.49 2313.68 28.46 2011-12-29 01:36:10.000 363 33381.28 364.46 2313.57 28.46 2011-12-29 01:36:11.000 363 33381.13 364.47 2313.55 28.46 2011-12-29 01:36:12.000 363 33381.30 364.49 2313.65 28.46 2011-12-29 01:36:13.000 363 33381.24 364.48 2313.57 28.46 2011-12-29 01:36:14.000 363 33381.23 364.50 2313.61 28.46 2011-12-29 01:36:15.000 363 33381.33 364.44 2313.61 28.46 2011-12-29 01:36:16.000 363 33381.29 364.49 2313.63 28.46 2011-12-29 01:36:17.000 363 33381.18 364.44 2313.61 28.46 2011-12-29 01:36:18.000 363 33381.18 364.48 2313.67 28.46 2011-12-29 01:36:19.000 363 33381.29 364.47 2313.52 28.46 2011-12-29 01:36:20.000 363 33381.24 364.45 2313.55 28.46 2011-12-29 01:36:21.000 363 33381.25 364.48 2313.64 28.46 2011-12-29 01:36:22.000 363 33381.35 364.42 2313.62 28.46 2011-12-29 01:36:23.000 363 33381.25 364.43 2313.66 28.46 2011-12-29 01:36:24.000 363 33381.31 364.46 2313.61 28.46 2011-12-29 01:36:25.000 363 33381.23 364.45 2313.64 28.46 2011-12-29 01:36:26.000 363 33381.33 364.44 2313.59 28.46 2011-12-29 01:36:27.000 363 33381.24 364.43 2313.62 28.46 2011-12-29 01:36:28.000 363 33381.29 364.44 2313.63 28.46 2011-12-29 01:36:29.000 363 33381.34 364.45 2313.62 28.46 2011-12-29 01:36:30.000 363 33381.27 364.44 2313.53 28.46 2011-12-29 01:36:30.000 363 33381.29 364.46 2313.71 28.46 2011-12-29 01:36:32.000 363 33381.25 364.41 2313.68 28.46 2011-12-29 01:36:33.000 363 33381.30 364.47 2313.57 28.46 2011-12-29 01:36:34.000 363 33381.37 364.49 2313.56 28.46 2011-12-29 01:36:35.000 363 33381.30 364.44 2313.59 28.46 2011-12-29 01:36:36.000 363 33381.33 364.48 2313.59 28.46 2011-12-29 01:36:37.000 363 33381.32 364.40 2313.58 28.46 2011-12-29 01:36:38.000 363 33381.30 364.41 2313.56 28.46 2011-12-29 01:36:39.000 363 33381.35 364.44 2313.54 28.46 2011-12-29 01:36:40.000 363 33381.41 364.44 2313.64 28.46 2011-12-29 01:36:41.000 363 33381.46 364.42 2313.55 28.46 2011-12-29 01:36:42.000 363 33381.51 364.41 2313.52 28.46 2011-12-29 01:36:43.000 363 33381.45 364.41 2313.58 28.46 2011-12-29 01:36:43.000 363 33381.53 364.40 2313.58 28.46 2011-12-29 01:36:45.000 363 33381.50 364.44 2313.53 28.46 2011-12-29 01:36:46.000 363 33381.49 364.41 2313.51 28.46 2011-12-29 01:36:47.000 363 33381.41 364.41 2313.59 28.46 2011-12-29 01:36:48.000 363 33381.46 364.41 2313.53 28.46 2011-12-29 01:36:49.000 363 33381.48 364.43 2313.55 28.46 2011-12-29 01:36:50.000 363 33381.49 364.44 2313.53 28.46 2011-12-29 01:36:51.000 363 33381.48 364.42 2313.53 28.46 2011-12-29 01:36:52.000 363 33381.48 364.39 2313.54 28.46 2011-12-29 01:36:53.000 363 33381.53 364.40 2313.53 28.46 2011-12-29 01:36:54.000 363 33381.48 364.38 2313.55 28.46 2011-12-29 01:36:55.000 363 33381.54 364.42 2313.55 28.46 2011-12-29 01:36:56.000 363 33381.52 364.44 2313.55 28.46 2011-12-29 01:36:57.000 363 33381.57 364.42 2313.51 28.46 2011-12-29 01:36:58.000 363 33381.61 364.43 2313.53 28.46 2011-12-29 01:36:59.000 363 33381.56 364.42 2313.56 28.46 2011-12-29 01:37:00.000 363 33381.56 364.49 2313.50 28.46 2011-12-29 01:37:01.000 363 33381.54 364.43 2313.53 28.46 2011-12-29 01:37:02.000 363 33381.62 364.46 2313.52 28.46 2011-12-29 01:37:03.000 363 33381.71 364.45 2313.56 28.46 2011-12-29 01:37:04.000 363 33381.61 364.37 2313.39 28.46 2011-12-29 01:37:05.000 363 33381.67 364.41 2313.49 28.46 2011-12-29 01:37:06.000 363 33381.64 364.41 2313.43 28.46 2011-12-29 01:37:07.000 363 33381.62 364.45 2313.52 28.46 2011-12-29 01:37:08.000 363 33381.57 364.44 2313.45 28.46 2011-12-29 01:37:09.000 363 33381.67 364.42 2313.52 28.46 2011-12-29 01:37:10.000 363 33381.70 364.42 2313.52 28.46 2011-12-29 01:37:11.000 363 33381.72 364.44 2313.52 28.46 2011-12-29 01:37:12.000 363 33381.66 364.43 2313.48 28.46 2011-12-29 01:37:13.000 363 33381.75 364.43 2313.42 28.46 2011-12-29 01:37:14.000 363 33381.63 364.45 2313.39 28.46 2011-12-29 01:37:15.000 363 33381.81 364.44 2313.46 28.46 2011-12-29 01:37:16.000 363 33381.75 364.46 2313.45 28.46 2011-12-29 01:37:17.000 363 33381.68 364.45 2313.54 28.46 2011-12-29 01:37:18.000 363 33381.66 364.40 2313.47 28.46 2011-12-29 01:37:19.000 363 33381.83 364.44 2313.49 28.46 2011-12-29 01:37:20.000 363 33381.76 364.45 2313.49 28.46 2011-12-29 01:37:21.000 363 33381.78 364.45 2313.47 28.46 2011-12-29 01:37:22.000 363 33381.79 364.46 2313.51 28.46 2011-12-29 01:37:23.000 363 33381.75 364.43 2313.47 28.46 2011-12-29 01:37:24.000 363 33381.76 364.44 2313.39 28.46 2011-12-29 01:37:24.000 363 33381.81 364.46 2313.36 28.46 2011-12-29 01:37:26.000 363 33381.80 364.46 2313.34 28.46 2011-12-29 01:37:27.000 363 33381.78 364.46 2313.43 28.46 2011-12-29 01:37:28.000 363 33381.83 364.40 2313.47 28.46 2011-12-29 01:37:29.000 363 33381.87 364.42 2313.40 28.46 2011-12-29 01:37:30.000 363 33381.81 364.39 2313.46 28.46 2011-12-29 01:37:31.000 363 33381.86 364.40 2313.45 28.46 2011-12-29 01:37:32.000 363 33381.83 364.40 2313.47 28.46 2011-12-29 01:37:33.000 363 33381.86 364.46 2313.42 28.46 2011-12-29 01:37:34.000 363 33381.77 364.41 2313.44 28.46 2011-12-29 01:37:35.000 363 33381.89 364.44 2313.44 28.46 2011-12-29 01:37:36.000 363 33381.75 364.45 2313.49 28.46 2011-12-29 01:37:37.000 363 33381.88 364.40 2313.42 28.46 2011-12-29 01:37:37.000 363 33381.86 364.40 2313.41 28.46 2011-12-29 01:37:39.000 363 33381.92 364.44 2313.43 28.46 2011-12-29 01:37:40.000 363 33381.88 364.42 2313.45 28.46 2011-12-29 01:37:41.000 363 33381.86 364.48 2313.42 28.46 2011-12-29 01:37:42.000 363 33381.86 364.38 2313.40 28.46 2011-12-29 01:37:43.000 363 33381.81 364.37 2313.41 28.46 2011-12-29 01:37:44.000 363 33381.91 364.39 2313.46 28.46 2011-12-29 01:37:45.000 363 33381.91 364.48 2313.43 28.46 2011-12-29 01:37:46.000 363 33381.91 364.39 2313.44 28.46 2011-12-29 01:37:47.000 363 33381.89 364.39 2313.47 28.46 2011-12-29 01:37:48.000 363 33381.84 364.43 2313.40 28.46 2011-12-29 01:37:49.000 363 33381.85 364.42 2313.44 28.46 2011-12-29 01:37:50.000 363 33381.88 364.40 2313.48 28.46 2011-12-29 01:37:51.000 363 33381.97 364.37 2313.49 28.46 2011-12-29 01:37:52.000 363 33381.97 364.37 2313.42 28.46 2011-12-29 01:37:53.000 363 33381.94 364.38 2313.42 28.46 2011-12-29 01:37:54.000 363 33381.94 364.40 2313.46 28.46 2011-12-29 01:37:55.000 363 33381.96 364.38 2313.36 28.46 2011-12-29 01:37:56.000 363 33381.89 364.35 2313.37 28.46 2011-12-29 01:37:57.000 363 33381.97 364.37 2313.42 28.46 2011-12-29 01:37:58.000 363 33381.94 364.40 2313.38 28.46 2011-12-29 01:37:59.000 363 33381.92 364.37 2313.47 28.46 2011-12-29 01:38:00.000 363 33382.00 364.38 2313.33 28.46 2011-12-29 01:38:01.000 363 33381.96 364.35 2313.39 28.46 2011-12-29 01:38:02.000 363 33382.00 364.35 2313.43 28.46 2011-12-29 01:38:03.000 363 33382.00 364.38 2313.31 28.46 2011-12-29 01:38:04.000 363 33381.98 364.37 2313.40 28.46 2011-12-29 01:38:05.000 363 33381.89 364.37 2313.40 28.46 2011-12-29 01:38:06.000 363 33382.09 364.38 2313.39 28.46 2011-12-29 01:38:07.000 363 33382.08 364.35 2313.39 28.46 2011-12-29 01:38:08.000 363 33381.95 364.35 2313.34 28.46 2011-12-29 01:38:09.000 363 33381.91 364.37 2313.40 28.46 2011-12-29 01:38:10.000 363 33382.04 364.34 2313.36 28.46 2011-12-29 01:38:11.000 363 33382.12 364.36 2313.37 28.46 2011-12-29 01:38:12.000 363 33382.06 364.36 2313.33 28.46 2011-12-29 01:38:13.000 363 33382.00 364.35 2313.28 28.46 2011-12-29 01:38:14.000 363 33382.00 364.34 2313.26 28.46 2011-12-29 01:38:15.000 363 33382.05 364.33 2313.42 28.46 2011-12-29 01:38:16.000 363 33381.98 364.33 2313.38 28.46 2011-12-29 01:38:17.000 363 33381.97 364.34 2313.43 28.46 2011-12-29 01:38:18.000 363 33381.96 364.30 2313.38 28.46 2011-12-29 01:38:18.000 363 33382.03 364.32 2313.41 28.46 2011-12-29 01:38:20.000 363 33381.94 364.32 2313.30 28.46 2011-12-29 01:38:21.000 363 33381.96 364.32 2313.31 28.46 2011-12-29 01:38:22.000 363 33382.03 364.25 2313.39 28.46 2011-12-29 01:38:23.000 363 33381.97 364.31 2313.42 28.46 2011-12-29 01:38:24.000 363 33381.95 364.27 2313.25 28.46 2011-12-29 01:38:25.000 363 33382.03 364.30 2313.33 28.46 2011-12-29 01:38:26.000 363 33381.86 364.29 2313.36 28.46 2011-12-29 01:38:27.000 363 33381.99 364.29 2313.40 28.46 2011-12-29 01:38:28.000 363 33381.94 364.30 2313.42 28.46 2011-12-29 01:38:29.000 363 33381.98 364.31 2313.37 28.46 2011-12-29 01:38:30.000 363 33381.86 364.27 2313.41 28.46 2011-12-29 01:38:31.000 363 33381.92 364.29 2313.45 28.46 2011-12-29 01:38:31.000 363 33381.89 364.26 2313.37 28.46 2011-12-29 01:38:33.000 363 33381.87 364.27 2313.39 28.46 2011-12-29 01:38:34.000 363 33382.01 364.33 2313.39 28.46 2011-12-29 01:38:35.000 363 33381.94 364.28 2313.36 28.46 2011-12-29 01:38:36.000 363 33381.97 364.28 2313.38 28.46 2011-12-29 01:38:37.000 363 33382.01 364.26 2313.36 28.46 2011-12-29 01:38:38.000 363 33381.99 364.25 2313.26 28.46 2011-12-29 01:38:39.000 363 33381.91 364.25 2313.43 28.46 2011-12-29 01:38:40.000 363 33381.89 364.20 2313.42 28.46 2011-12-29 01:38:41.000 363 33381.96 364.24 2313.40 28.46 2011-12-29 01:38:42.000 363 33381.95 364.21 2313.43 28.46 2011-12-29 01:38:43.000 363 33382.01 364.25 2313.34 28.46 2011-12-29 01:38:44.000 363 33381.88 364.24 2313.44 28.46 2011-12-29 01:38:45.000 363 33381.92 364.22 2313.34 28.46 2011-12-29 01:38:46.000 363 33381.94 364.20 2313.39 28.46 2011-12-29 01:38:47.000 363 33381.97 364.22 2313.34 28.46 2011-12-29 01:38:48.000 363 33381.86 364.17 2313.35 28.46 2011-12-29 01:38:49.000 363 33381.99 364.28 2313.36 28.46 2011-12-29 01:38:50.000 363 33381.97 364.25 2313.31 28.46 2011-12-29 01:38:51.000 363 33381.98 364.21 2313.36 28.46 2011-12-29 01:38:52.000 363 33382.00 364.18 2313.42 28.46 2011-12-29 01:38:53.000 363 33381.95 364.18 2313.40 28.46 2011-12-29 01:38:54.000 363 33382.01 364.21 2313.36 28.46 2011-12-29 01:38:55.000 363 33382.05 364.17 2313.32 28.46 2011-12-29 01:38:56.000 363 33381.92 364.17 2313.34 28.46 2011-12-29 01:38:57.000 363 33381.97 364.21 2313.37 28.46 2011-12-29 01:38:58.000 363 33382.00 364.23 2313.33 28.46 2011-12-29 01:38:59.000 363 33381.90 364.25 2313.36 28.46 2011-12-29 01:39:00.000 363 33381.88 364.17 2313.39 28.46 2011-12-29 01:39:01.000 363 33381.97 364.20 2313.30 28.46 2011-12-29 01:39:02.000 363 33381.98 364.17 2313.35 28.46 2011-12-29 01:39:03.000 363 33382.01 364.19 2313.31 28.46 2011-12-29 01:39:04.000 363 33381.96 364.18 2313.33 28.46 2011-12-29 01:39:05.000 363 33382.01 364.16 2313.31 28.46 2011-12-29 01:39:06.000 363 33381.98 364.17 2313.26 28.46 2011-12-29 01:39:07.000 363 33381.88 364.16 2313.36 28.46 2011-12-29 01:39:08.000 363 33381.98 364.16 2313.38 28.46 2011-12-29 01:39:09.000 363 33381.99 364.17 2313.34 28.46 2011-12-29 01:39:10.000 363 33382.03 364.15 2313.34 28.46 2011-12-29 01:39:11.000 363 33381.92 364.15 2313.24 28.46 2011-12-29 01:39:12.000 363 33382.01 364.19 2313.21 28.46 2011-12-29 01:39:12.000 363 33381.95 364.20 2313.30 28.46 2011-12-29 01:39:14.000 363 33381.97 364.18 2313.34 28.46 2011-12-29 01:39:15.000 363 33382.01 364.18 2313.33 28.46 2011-12-29 01:39:16.000 363 33382.00 364.16 2313.40 28.46 2011-12-29 01:39:17.000 363 33381.97 364.18 2313.33 28.46 2011-12-29 01:39:18.000 363 33382.08 364.14 2313.31 28.46 2011-12-29 01:39:19.000 363 33382.04 364.14 2313.31 28.46 2011-12-29 01:39:20.000 363 33382.05 364.12 2313.37 28.46 2011-12-29 01:39:21.000 363 33382.03 364.09 2313.36 28.46 2011-12-29 01:39:22.000 363 33382.00 364.08 2313.37 28.46 2011-12-29 01:39:23.000 363 33382.08 364.08 2313.37 28.46 2011-12-29 01:39:24.000 363 33382.03 364.12 2313.34 28.46 2011-12-29 01:39:25.000 363 33382.05 364.10 2313.34 28.46 2011-12-29 01:39:25.000 363 33382.04 364.11 2313.33 28.46 2011-12-29 01:39:27.000 363 33382.03 364.08 2313.39 28.46 2011-12-29 01:39:28.000 363 33382.07 364.08 2313.26 28.46 2011-12-29 01:39:29.000 363 33382.14 364.09 2313.39 28.46 2011-12-29 01:39:30.000 363 33382.04 364.07 2313.33 28.46 2011-12-29 01:39:31.000 363 33382.06 364.06 2313.34 28.46 2011-12-29 01:39:32.000 363 33382.08 364.04 2313.35 28.46 2011-12-29 01:39:33.000 363 33382.14 364.07 2313.35 28.46 2011-12-29 01:39:34.000 363 33382.14 364.06 2313.30 28.46 2011-12-29 01:39:35.000 363 33382.13 364.04 2313.34 28.46 2011-12-29 01:39:36.000 363 33381.98 364.05 2313.35 28.46 2011-12-29 01:39:37.000 363 33382.11 364.02 2313.28 28.46 2011-12-29 01:39:38.000 363 33382.11 364.01 2313.28 28.46 2011-12-29 01:39:39.000 363 33382.10 364.01 2313.25 28.46 2011-12-29 01:39:40.000 363 33382.13 364.02 2313.35 28.46 2011-12-29 01:39:41.000 363 33382.04 364.01 2313.32 28.46 2011-12-29 01:39:42.000 363 33382.26 364.02 2313.17 28.46 2011-12-29 01:39:43.000 363 33382.09 364.03 2313.26 28.46 2011-12-29 01:39:44.000 363 33382.11 364.00 2313.26 28.46 2011-12-29 01:39:45.000 363 33382.20 364.02 2313.30 28.46 2011-12-29 01:39:46.000 363 33382.16 363.94 2313.36 28.46 2011-12-29 01:39:47.000 363 33382.23 363.91 2313.22 28.46 2011-12-29 01:39:48.000 363 33382.31 363.96 2313.25 28.46 2011-12-29 01:39:49.000 363 33382.26 363.93 2313.27 28.46 2011-12-29 01:39:50.000 363 33382.22 363.91 2313.26 28.46 2011-12-29 01:39:51.000 363 33382.19 363.92 2313.24 28.46 2011-12-29 01:39:52.000 363 33382.24 363.92 2313.24 28.46 2011-12-29 01:39:53.000 363 33382.23 363.92 2313.22 28.46 2011-12-29 01:39:54.000 363 33382.32 363.90 2313.26 28.46 2011-12-29 01:39:55.000 363 33382.18 363.92 2313.28 28.46 2011-12-29 01:39:56.000 363 33382.30 363.89 2313.26 28.46 2011-12-29 01:39:57.000 363 33382.30 363.89 2313.22 28.46 2011-12-29 01:39:58.000 363 33382.25 363.88 2313.26 28.46 2011-12-29 01:39:59.000 363 33382.30 363.89 2313.24 28.46 2011-12-29 01:40:00.000 363 33382.30 363.91 2313.27 28.46 2011-12-29 01:40:01.000 363 33382.23 363.90 2313.16 28.46 2011-12-29 01:40:02.000 363 33382.22 363.86 2313.15 28.46 2011-12-29 01:40:03.000 363 33382.32 363.86 2313.21 28.46 2011-12-29 01:40:04.000 363 33382.32 363.86 2313.21 28.46 2011-12-29 01:40:05.000 363 33382.31 363.86 2313.24 28.46 2011-12-29 01:40:06.000 363 33382.26 363.88 2313.12 28.46 2011-12-29 01:40:06.000 363 33382.35 363.78 2313.18 28.46 2011-12-29 01:40:08.000 363 33382.30 363.80 2313.17 28.46 2011-12-29 01:40:09.000 363 33382.30 363.82 2313.17 28.46 2011-12-29 01:40:10.000 363 33382.37 363.86 2313.19 28.46 2011-12-29 01:40:11.000 363 33382.33 363.80 2313.16 28.46 2011-12-29 01:40:12.000 363 33382.39 363.80 2313.21 28.46 2011-12-29 01:40:13.000 363 33382.42 363.79 2313.20 28.46 2011-12-29 01:40:14.000 363 33382.29 363.78 2313.16 28.46 2011-12-29 01:40:15.000 363 33382.39 363.77 2313.16 28.46 2011-12-29 01:40:16.000 363 33382.38 363.82 2313.15 28.46 2011-12-29 01:40:17.000 363 33382.40 363.80 2313.12 28.46 2011-12-29 01:40:18.000 363 33382.32 363.76 2313.17 28.46 2011-12-29 01:40:19.000 363 33382.44 363.75 2313.11 28.46 2011-12-29 01:40:19.000 363 33382.39 363.77 2313.14 28.46 2011-12-29 01:40:21.000 363 33382.39 363.78 2313.13 28.46 2011-12-29 01:40:22.000 363 33382.44 363.73 2313.11 28.46 2011-12-29 01:40:23.000 363 33382.31 363.75 2313.08 28.46 2011-12-29 01:40:24.000 363 33382.48 363.75 2313.09 28.46 2011-12-29 01:40:25.000 363 33382.50 363.72 2313.14 28.46 2011-12-29 01:40:26.000 363 33382.47 363.73 2313.11 28.46 2011-12-29 01:40:27.000 363 33382.56 363.73 2313.07 28.46 2011-12-29 01:40:28.000 363 33382.53 363.72 2313.13 28.46 2011-12-29 01:40:29.000 363 33382.48 363.67 2313.12 28.46 2011-12-29 01:40:30.000 363 33382.50 363.68 2313.09 28.46 2011-12-29 01:40:31.000 363 33382.53 363.69 2313.09 28.46 2011-12-29 01:40:32.000 363 33382.46 363.66 2313.06 28.46 2011-12-29 01:40:33.000 363 33382.60 363.68 2313.12 28.46 2011-12-29 01:40:34.000 363 33382.55 363.65 2313.12 28.46 2011-12-29 01:40:35.000 363 33382.56 363.68 2313.09 28.46 2011-12-29 01:40:36.000 363 33382.53 363.69 2313.11 28.46 2011-12-29 01:40:37.000 363 33382.60 363.65 2313.08 28.46 2011-12-29 01:40:38.000 363 33382.56 363.65 2313.10 28.46 2011-12-29 01:40:39.000 363 33382.65 363.65 2313.03 28.46 2011-12-29 01:40:40.000 363 33382.64 363.65 2313.11 28.46 2011-12-29 01:40:41.000 363 33382.61 363.66 2313.08 28.46 2011-12-29 01:40:42.000 363 33382.66 363.61 2313.06 28.46 2011-12-29 01:40:43.000 363 33382.71 363.59 2313.12 28.46 2011-12-29 01:40:44.000 363 33382.64 363.57 2313.06 28.46 2011-12-29 01:40:45.000 363 33382.71 363.61 2313.09 28.46 2011-12-29 01:40:46.000 363 33382.72 363.61 2312.97 28.46 2011-12-29 01:40:47.000 363 33382.72 363.59 2313.01 28.46 2011-12-29 01:40:48.000 363 33382.69 363.61 2313.10 28.46 2011-12-29 01:40:49.000 363 33382.81 363.57 2312.97 28.46 2011-12-29 01:40:50.000 363 33382.80 363.60 2312.94 28.46 2011-12-29 01:40:51.000 363 33382.84 363.63 2313.06 28.46 2011-12-29 01:40:52.000 363 33382.70 363.57 2313.06 28.46 2011-12-29 01:40:53.000 363 33382.80 363.59 2313.02 28.46 2011-12-29 01:40:54.000 363 33382.72 363.56 2313.08 28.46 2011-12-29 01:40:55.000 363 33382.82 363.60 2312.99 28.46 2011-12-29 01:40:56.000 363 33382.80 363.62 2312.99 28.46 2011-12-29 01:40:57.000 363 33382.80 363.56 2313.08 28.46 2011-12-29 01:40:58.000 363 33382.85 363.56 2312.99 28.46 2011-12-29 01:40:59.000 363 33382.86 363.56 2313.06 28.46 2011-12-29 01:41:00.000 363 33382.93 363.56 2313.02 28.46 2011-12-29 01:41:00.000 363 33382.91 363.55 2313.01 28.46 2011-12-29 01:41:02.000 363 33382.90 363.53 2313.00 28.46 2011-12-29 01:41:03.000 363 33382.99 363.50 2312.97 28.46 2011-12-29 01:41:04.000 363 33383.03 363.49 2312.97 28.46 2011-12-29 01:41:05.000 363 33383.02 363.53 2312.95 28.46 2011-12-29 01:41:06.000 363 33383.05 363.51 2312.96 28.46 2011-12-29 01:41:07.000 363 33382.96 363.46 2312.98 28.46 2011-12-29 01:41:08.000 363 33382.95 363.47 2313.02 28.46 2011-12-29 01:41:09.000 363 33382.98 363.51 2312.98 28.46 2011-12-29 01:41:10.000 363 33382.99 363.51 2312.99 28.46 2011-12-29 01:41:11.000 363 33382.92 363.52 2312.95 28.46 2011-12-29 01:41:12.000 363 33382.99 363.46 2312.95 28.46 2011-12-29 01:41:13.000 363 33382.94 363.46 2312.94 28.46 2011-12-29 01:41:13.000 363 33382.95 363.46 2312.95 28.46 2011-12-29 01:41:15.000 363 33383.08 363.47 2313.03 28.46 2011-12-29 01:41:16.000 363 33382.98 363.43 2312.90 28.46 2011-12-29 01:41:17.000 363 33382.99 363.49 2312.93 28.46 2011-12-29 01:41:18.000 363 33383.02 363.46 2312.97 28.46 2011-12-29 01:41:19.000 363 33382.99 363.47 2312.90 28.46 2011-12-29 01:41:20.000 363 33383.04 363.44 2313.02 28.46 2011-12-29 01:41:21.000 363 33382.97 363.43 2312.98 28.46 2011-12-29 01:41:22.000 363 33383.04 363.44 2312.96 28.46 2011-12-29 01:41:23.000 363 33383.00 363.40 2312.95 28.46 2011-12-29 01:41:24.000 363 33383.15 363.42 2312.97 28.46 2011-12-29 01:41:25.000 363 33383.12 363.40 2313.00 28.46 2011-12-29 01:41:26.000 363 33383.06 363.36 2312.93 28.46 2011-12-29 01:41:27.000 363 33383.09 363.39 2313.02 28.46 2011-12-29 01:41:28.000 363 33383.10 363.40 2312.95 28.46 2011-12-29 01:41:29.000 363 33383.10 363.34 2312.92 28.46 2011-12-29 01:41:30.000 363 33383.00 363.37 2312.93 28.46 2011-12-29 01:41:31.000 363 33383.13 363.38 2312.96 28.46 2011-12-29 01:41:32.000 363 33383.03 363.37 2312.93 28.46 2011-12-29 01:41:33.000 363 33383.03 363.36 2312.92 28.46 2011-12-29 01:41:34.000 363 33383.16 363.36 2312.89 28.46 2011-12-29 01:41:35.000 363 33383.12 363.35 2313.02 28.46 2011-12-29 01:41:36.000 363 33382.99 363.38 2312.94 28.46 2011-12-29 01:41:37.000 363 33383.04 363.35 2312.96 28.46 2011-12-29 01:41:38.000 363 33382.96 363.32 2312.95 28.46 2011-12-29 01:41:39.000 363 33382.97 363.35 2312.90 28.46 2011-12-29 01:41:40.000 363 33382.96 363.32 2313.01 28.46 2011-12-29 01:41:41.000 363 33382.99 363.31 2312.92 28.46 2011-12-29 01:41:42.000 363 33382.96 363.33 2312.93 28.46 2011-12-29 01:41:43.000 363 33383.07 363.37 2312.87 28.46 2011-12-29 01:41:44.000 363 33383.06 363.32 2312.89 28.46 2011-12-29 01:41:45.000 363 33383.13 363.32 2312.97 28.46 2011-12-29 01:41:46.000 363 33383.04 363.30 2312.88 28.46 2011-12-29 01:41:47.000 363 33382.98 363.30 2312.98 28.46 2011-12-29 01:41:48.000 363 33383.21 363.30 2312.96 28.46 2011-12-29 01:41:49.000 363 33383.07 363.30 2312.96 28.46 2011-12-29 01:41:50.000 363 33383.09 363.28 2312.99 28.46 2011-12-29 01:41:51.000 363 33383.12 363.26 2312.81 28.46 2011-12-29 01:41:52.000 363 33383.07 363.29 2312.94 28.46 2011-12-29 01:41:53.000 363 33382.96 363.27 2312.95 28.46 2011-12-29 01:41:54.000 363 33383.21 363.27 2313.00 28.46 2011-12-29 01:41:54.000 363 33382.96 363.25 2312.99 28.46 2011-12-29 01:41:56.000 363 33383.04 363.22 2312.87 28.46 2011-12-29 01:41:57.000 363 33383.06 363.20 2312.84 28.46 2011-12-29 01:41:58.000 363 33383.06 363.24 2312.93 28.46 2011-12-29 01:41:59.000 363 33383.03 363.23 2312.89 28.46 2011-12-29 01:42:00.000 363 33383.04 363.24 2312.91 28.46 2011-12-29 01:42:01.000 363 33383.13 363.22 2312.90 28.46 2011-12-29 01:42:02.000 363 33383.09 363.24 2312.91 28.46 2011-12-29 01:42:03.000 363 33383.01 363.20 2312.86 28.46 2011-12-29 01:42:04.000 363 33383.03 363.21 2312.92 28.46 2011-12-29 01:42:05.000 363 33383.04 363.19 2312.93 28.46 2011-12-29 01:42:06.000 363 33383.00 363.20 2312.83 28.46 2011-12-29 01:42:07.000 363 33383.02 363.17 2312.90 28.46 2011-12-29 01:42:07.000 363 33382.98 363.15 2312.86 28.46 2011-12-29 01:42:09.000 363 33382.96 363.20 2312.92 28.46 2011-12-29 01:42:10.000 363 33383.07 363.18 2312.91 28.46 2011-12-29 01:42:11.000 363 33383.03 363.20 2312.93 28.46 2011-12-29 01:42:12.000 363 33382.96 363.20 2312.92 28.46 2011-12-29 01:42:13.000 363 33383.05 363.15 2313.01 28.46 2011-12-29 01:42:14.000 363 33382.88 363.12 2312.95 28.46 2011-12-29 01:42:15.000 363 33382.99 363.17 2312.99 28.46 2011-12-29 01:42:16.000 363 33383.03 363.19 2312.99 28.46 2011-12-29 01:42:17.000 363 33382.97 363.19 2312.93 28.46 2011-12-29 01:42:18.000 363 33382.93 363.13 2313.02 28.46 2011-12-29 01:42:19.000 363 33382.98 363.19 2312.96 28.46 2011-12-29 01:42:20.000 363 33382.92 363.16 2312.87 28.46 2011-12-29 01:42:21.000 363 33382.93 363.16 2312.98 28.46 2011-12-29 01:42:22.000 363 33382.97 363.12 2312.99 28.46 2011-12-29 01:42:23.000 363 33382.99 363.12 2312.98 28.46 2011-12-29 01:42:24.000 363 33382.89 363.14 2312.97 28.46 2011-12-29 01:42:25.000 363 33382.91 363.12 2313.02 28.46 2011-12-29 01:42:26.000 363 33382.91 363.08 2312.96 28.46 2011-12-29 01:42:27.000 363 33382.96 363.11 2312.97 28.46 2011-12-29 01:42:28.000 363 33382.85 363.11 2312.95 28.46 2011-12-29 01:42:29.000 363 33382.91 363.11 2312.91 28.46 2011-12-29 01:42:30.000 363 33382.94 363.09 2312.96 28.46 2011-12-29 01:42:31.000 363 33382.93 363.09 2313.00 28.46 2011-12-29 01:42:32.000 363 33382.90 363.13 2312.97 28.46 2011-12-29 01:42:33.000 363 33382.90 363.05 2313.00 28.46 2011-12-29 01:42:34.000 363 33382.90 363.06 2312.98 28.46 2011-12-29 01:42:35.000 363 33382.97 363.04 2312.99 28.46 2011-12-29 01:42:36.000 363 33382.93 363.07 2312.94 28.46 2011-12-29 01:42:37.000 363 33382.88 363.07 2312.95 28.46 2011-12-29 01:42:38.000 363 33382.85 363.04 2312.99 28.46 2011-12-29 01:42:39.000 363 33382.94 363.06 2313.00 28.46 2011-12-29 01:42:40.000 363 33382.88 363.09 2313.07 28.46 2011-12-29 01:42:41.000 363 33382.91 363.09 2313.06 28.46 2011-12-29 01:42:42.000 363 33382.84 363.05 2312.96 28.46 2011-12-29 01:42:43.000 363 33382.93 363.08 2312.91 28.46 2011-12-29 01:42:44.000 363 33382.84 363.10 2313.01 28.46 2011-12-29 01:42:45.000 363 33382.92 363.06 2312.97 28.46 2011-12-29 01:42:46.000 363 33382.90 363.04 2313.01 28.46 2011-12-29 01:42:47.000 363 33382.81 363.04 2312.99 28.46 2011-12-29 01:42:48.000 363 33382.84 363.04 2312.92 28.46 2011-12-29 01:42:48.000 363 33382.98 363.04 2312.95 28.46 2011-12-29 01:42:50.000 363 33382.87 363.05 2313.09 28.46 2011-12-29 01:42:51.000 363 33382.94 363.03 2313.00 28.46 2011-12-29 01:42:52.000 363 33382.84 363.04 2313.08 28.46 2011-12-29 01:42:53.000 363 33382.80 363.03 2312.99 28.46 2011-12-29 01:42:54.000 363 33382.82 363.02 2312.93 28.46 2011-12-29 01:42:55.000 363 33382.83 363.04 2312.99 28.46 2011-12-29 01:42:56.000 363 33382.82 363.04 2312.96 28.46 2011-12-29 01:42:57.000 363 33382.74 363.04 2312.98 28.46 2011-12-29 01:42:58.000 363 33382.81 363.06 2313.06 28.46 2011-12-29 01:42:59.000 363 33382.78 362.99 2312.99 28.46 2011-12-29 01:43:00.000 363 33382.75 363.03 2312.98 28.46 2011-12-29 01:43:01.000 363 33382.97 363.02 2313.06 28.46 2011-12-29 01:43:01.000 363 33382.84 363.02 2313.07 28.46 2011-12-29 01:43:03.000 363 33382.75 363.01 2313.14 28.46 2011-12-29 01:43:04.000 363 33382.80 363.04 2312.97 28.46 2011-12-29 01:43:05.000 363 33382.84 362.98 2312.96 28.46 2011-12-29 01:43:06.000 363 33382.81 363.02 2313.04 28.46 2011-12-29 01:43:07.000 363 33382.78 362.99 2312.97 28.46 2011-12-29 01:43:08.000 363 33382.79 363.01 2313.00 28.46 2011-12-29 01:43:09.000 363 33382.69 362.98 2313.00 28.46 2011-12-29 01:43:10.000 363 33382.78 362.97 2313.06 28.46 2011-12-29 01:43:11.000 363 33382.79 363.02 2313.02 28.46 2011-12-29 01:43:12.000 363 33382.73 363.02 2313.00 28.46 2011-12-29 01:43:13.000 363 33382.78 362.98 2313.05 28.46 2011-12-29 01:43:14.000 363 33382.67 362.99 2312.99 28.46 2011-12-29 01:43:15.000 363 33382.77 362.99 2312.96 28.46 2011-12-29 01:43:16.000 363 33382.68 363.02 2313.05 28.46 2011-12-29 01:43:17.000 363 33382.78 363.01 2313.06 28.46 2011-12-29 01:43:18.000 363 33382.71 362.99 2313.02 28.46 2011-12-29 01:43:19.000 363 33382.71 362.97 2313.04 28.46 2011-12-29 01:43:20.000 363 33382.63 363.01 2313.06 28.46 2011-12-29 01:43:21.000 363 33382.74 363.00 2313.03 28.46 2011-12-29 01:43:22.000 363 33382.77 362.95 2313.04 28.46 2011-12-29 01:43:23.000 363 33382.73 363.00 2313.04 28.46 2011-12-29 01:43:24.000 363 33382.78 363.00 2313.06 28.46 2011-12-29 01:43:25.000 363 33382.75 362.96 2313.02 28.46 2011-12-29 01:43:26.000 363 33382.71 362.94 2313.01 28.46 2011-12-29 01:43:27.000 363 33382.79 362.96 2312.99 28.46 2011-12-29 01:43:28.000 363 33382.67 362.96 2312.98 28.46 2011-12-29 01:43:29.000 363 33382.74 362.97 2313.07 28.46 2011-12-29 01:43:30.000 363 33382.73 362.99 2313.04 28.46 2011-12-29 01:43:31.000 363 33382.78 362.98 2313.07 28.46 2011-12-29 01:43:32.000 363 33382.70 362.98 2312.98 28.46 2011-12-29 01:43:33.000 363 33382.65 362.95 2313.00 28.46 2011-12-29 01:43:34.000 363 33382.71 362.96 2313.06 28.46 2011-12-29 01:43:35.000 363 33382.76 362.97 2312.99 28.46 2011-12-29 01:43:36.000 363 33382.67 362.96 2313.00 28.46 2011-12-29 01:43:37.000 363 33382.74 362.92 2313.08 28.46 2011-12-29 01:43:38.000 363 33382.69 362.92 2313.12 28.46 2011-12-29 01:43:39.000 363 33382.76 362.96 2313.03 28.46 2011-12-29 01:43:40.000 363 33382.77 362.96 2313.12 28.46 2011-12-29 01:43:41.000 363 33382.65 362.96 2313.05 28.46 2011-12-29 01:43:42.000 363 33382.79 362.90 2313.08 28.46 2011-12-29 01:43:42.000 363 33382.74 362.92 2313.07 28.46 2011-12-29 01:43:44.000 363 33382.76 362.90 2313.08 28.46 2011-12-29 01:43:45.000 363 33382.72 362.95 2313.09 28.46 2011-12-29 01:43:46.000 363 33382.70 362.93 2313.09 28.46 2011-12-29 01:43:47.000 363 33382.76 362.91 2313.09 28.46 2011-12-29 01:43:48.000 363 33382.61 362.91 2313.11 28.46 2011-12-29 01:43:49.000 363 33382.80 362.90 2313.03 28.46 2011-12-29 01:43:50.000 363 33382.74 362.87 2313.07 28.46 2011-12-29 01:43:51.000 363 33382.78 362.89 2313.05 28.46 2011-12-29 01:43:52.000 363 33382.75 362.90 2313.08 28.46 2011-12-29 01:43:53.000 363 33382.74 362.89 2313.04 28.46 2011-12-29 01:43:54.000 363 33382.81 362.88 2313.09 28.46 2011-12-29 01:43:55.000 363 33382.81 362.86 2313.10 28.46 2011-12-29 01:43:55.000 363 33382.73 362.87 2313.14 28.46 2011-12-29 01:43:57.000 363 33382.79 362.85 2313.02 28.46 2011-12-29 01:43:58.000 363 33382.84 362.84 2313.06 28.46 2011-12-29 01:43:59.000 363 33382.75 362.86 2313.10 28.46 2011-12-29 01:44:00.000 363 33382.82 362.86 2313.04 28.46 2011-12-29 01:44:01.000 363 33382.91 362.87 2313.07 28.46 2011-12-29 01:44:02.000 363 33382.82 362.84 2312.99 28.46 2011-12-29 01:44:03.000 363 33382.83 362.83 2313.02 28.46 2011-12-29 01:44:04.000 363 33382.88 362.85 2313.14 28.46 2011-12-29 01:44:05.000 363 33382.81 362.79 2313.03 28.46 2011-12-29 01:44:06.000 363 33382.88 362.81 2313.06 28.46 2011-12-29 01:44:07.000 363 33382.96 362.79 2313.11 28.46 2011-12-29 01:44:08.000 363 33382.85 362.78 2313.04 28.46 2011-12-29 01:44:09.000 363 33382.87 362.79 2312.99 28.46 2011-12-29 01:44:10.000 363 33382.88 362.75 2313.05 28.46 2011-12-29 01:44:11.000 363 33382.94 362.79 2313.03 28.46 2011-12-29 01:44:12.000 363 33382.99 362.81 2312.95 28.46 2011-12-29 01:44:13.000 363 33382.97 362.78 2313.05 28.46 2011-12-29 01:44:14.000 363 33382.94 362.77 2313.06 28.46 2011-12-29 01:44:15.000 363 33382.90 362.75 2312.93 28.46 2011-12-29 01:44:16.000 363 33382.93 362.77 2313.02 28.46 2011-12-29 01:44:17.000 363 33382.96 362.75 2313.08 28.46 2011-12-29 01:44:18.000 363 33382.90 362.69 2312.97 28.46 2011-12-29 01:44:19.000 363 33382.92 362.73 2312.98 28.46 2011-12-29 01:44:20.000 363 33382.94 362.73 2312.94 28.46 2011-12-29 01:44:21.000 363 33382.91 362.73 2313.09 28.46 2011-12-29 01:44:22.000 363 33382.96 362.73 2313.04 28.46 2011-12-29 01:44:23.000 363 33382.89 362.71 2312.99 28.46 2011-12-29 01:44:24.000 363 33382.99 362.70 2313.04 28.46 2011-12-29 01:44:25.000 363 33382.91 362.70 2313.03 28.46 2011-12-29 01:44:26.000 363 33383.00 362.66 2312.96 28.46 2011-12-29 01:44:27.000 363 33383.00 362.69 2312.95 28.46 2011-12-29 01:44:28.000 363 33382.99 362.69 2312.96 28.46 2011-12-29 01:44:29.000 363 33383.00 362.71 2313.11 28.46 2011-12-29 01:44:30.000 363 33382.93 362.71 2313.00 28.46 2011-12-29 01:44:31.000 363 33383.07 362.66 2313.00 28.46 2011-12-29 01:44:32.000 363 33382.98 362.65 2312.98 28.46 2011-12-29 01:44:33.000 363 33383.07 362.67 2312.99 28.46 2011-12-29 01:44:34.000 363 33383.06 362.65 2312.94 28.46 2011-12-29 01:44:35.000 363 33383.03 362.62 2313.02 28.46 2011-12-29 01:44:36.000 363 33383.14 362.62 2312.99 28.46 2011-12-29 01:44:36.000 363 33383.06 362.65 2312.93 28.46 2011-12-29 01:44:38.000 363 33382.96 362.58 2313.00 28.46 2011-12-29 01:44:39.000 363 33383.04 362.62 2313.02 28.46 2011-12-29 01:44:40.000 363 33383.04 362.62 2312.94 28.46 2011-12-29 01:44:41.000 363 33382.94 362.58 2313.02 28.46 2011-12-29 01:44:42.000 363 33383.09 362.62 2313.00 28.46 2011-12-29 01:44:43.000 363 33383.22 362.59 2312.94 28.46 2011-12-29 01:44:44.000 363 33383.09 362.59 2312.93 28.46 2011-12-29 01:44:45.000 363 33383.03 362.60 2313.01 28.46 2011-12-29 01:44:46.000 363 33383.14 362.57 2312.95 28.46 2011-12-29 01:44:47.000 363 33383.03 362.56 2312.99 28.46 2011-12-29 01:44:48.000 363 33383.12 362.58 2312.96 28.46 2011-12-29 01:44:49.000 363 33383.13 362.59 2312.95 28.46 2011-12-29 01:44:49.000 363 33383.09 362.57 2312.91 28.46 2011-12-29 01:44:51.000 363 33383.09 362.55 2312.93 28.46 2011-12-29 01:44:52.000 363 33383.14 362.57 2312.93 28.46 2011-12-29 01:44:53.000 363 33383.13 362.58 2312.90 28.46 2011-12-29 01:44:54.000 363 33383.06 362.54 2312.93 28.46 2011-12-29 01:44:55.000 363 33383.12 362.50 2312.95 28.46 2011-12-29 01:44:56.000 363 33383.02 362.49 2312.92 28.46 2011-12-29 01:44:57.000 363 33383.06 362.54 2313.00 28.46 2011-12-29 01:44:58.000 363 33383.09 362.56 2312.83 28.46 2011-12-29 01:44:59.000 363 33383.08 362.52 2312.86 28.46 2011-12-29 01:45:00.000 363 33383.02 362.52 2312.94 28.46 2011-12-29 01:45:01.000 363 33383.10 362.51 2312.84 28.46 2011-12-29 01:45:02.000 363 33383.04 362.49 2312.90 28.46 2011-12-29 01:45:03.000 363 33383.12 362.47 2312.89 28.46 2011-12-29 01:45:04.000 363 33382.99 362.56 2312.84 28.46 2011-12-29 01:45:05.000 363 33382.96 362.53 2312.88 28.46 2011-12-29 01:45:06.000 363 33383.15 362.53 2312.95 28.46 2011-12-29 01:45:07.000 363 33383.02 362.52 2312.87 28.46 2011-12-29 01:45:08.000 363 33383.08 362.48 2312.86 28.46 2011-12-29 01:45:09.000 363 33383.01 362.51 2312.95 28.46 2011-12-29 01:45:10.000 363 33383.00 362.50 2312.96 28.46 2011-12-29 01:45:11.000 363 33383.10 362.45 2313.01 28.46 2011-12-29 01:45:12.000 363 33383.10 362.47 2312.78 28.46 2011-12-29 01:45:13.000 363 33383.07 362.50 2312.89 28.46 2011-12-29 01:45:14.000 363 33383.03 362.51 2312.89 28.46 2011-12-29 01:45:15.000 363 33383.10 362.46 2312.91 28.46 2011-12-29 01:45:16.000 363 33383.09 362.45 2313.02 28.46 2011-12-29 01:45:17.000 363 33383.11 362.46 2312.97 28.46 2011-12-29 01:45:18.000 363 33383.01 362.46 2312.92 28.46 2011-12-29 01:45:19.000 363 33383.07 362.45 2312.94 28.46 2011-12-29 01:45:20.000 363 33383.05 362.43 2312.90 28.46 2011-12-29 01:45:21.000 363 33383.03 362.45 2312.96 28.46 2011-12-29 01:45:22.000 363 33383.08 362.44 2312.95 28.46 2011-12-29 01:45:23.000 363 33383.09 362.42 2312.96 28.46 2011-12-29 01:45:24.000 363 33383.07 362.45 2312.93 28.46 2011-12-29 01:45:25.000 363 33383.10 362.42 2312.91 28.46 2011-12-29 01:45:26.000 363 33383.07 362.41 2312.97 28.46 2011-12-29 01:45:27.000 363 33383.11 362.48 2312.95 28.46 2011-12-29 01:45:28.000 363 33383.05 362.44 2312.92 28.46 2011-12-29 01:45:29.000 363 33383.01 362.43 2312.96 28.46 2011-12-29 01:45:30.000 363 33383.02 362.46 2312.94 28.46 2011-12-29 01:45:30.000 363 33382.98 362.43 2313.04 28.46 2011-12-29 01:45:32.000 363 33383.01 362.43 2312.98 28.46 2011-12-29 01:45:33.000 363 33383.02 362.43 2312.98 28.46 2011-12-29 01:45:34.000 363 33383.05 362.42 2312.98 28.46 2011-12-29 01:45:35.000 363 33382.94 362.44 2312.93 28.46 2011-12-29 01:45:36.000 363 33382.98 362.42 2312.96 28.46 2011-12-29 01:45:37.000 363 33383.00 362.45 2312.93 28.46 2011-12-29 01:45:38.000 363 33382.96 362.42 2312.97 28.46 2011-12-29 01:45:39.000 363 33383.10 362.40 2312.97 28.46 2011-12-29 01:45:40.000 363 33382.97 362.43 2312.96 28.46 2011-12-29 01:45:41.000 363 33383.00 362.42 2312.95 28.46 2011-12-29 01:45:42.000 363 33383.03 362.44 2313.03 28.46 2011-12-29 01:45:43.000 363 33383.05 362.42 2312.96 28.46 2011-12-29 01:45:43.000 363 33382.97 362.43 2312.93 28.46 2011-12-29 01:45:45.000 363 33382.99 362.41 2312.95 28.46 2011-12-29 01:45:46.000 363 33383.01 362.42 2313.00 28.46 2011-12-29 01:45:47.000 363 33383.03 362.41 2312.96 28.46 2011-12-29 01:45:48.000 363 33382.88 362.43 2312.93 28.46 2011-12-29 01:45:49.000 363 33382.96 362.38 2312.90 28.46 2011-12-29 01:45:50.000 363 33383.00 362.37 2312.86 28.46 2011-12-29 01:45:51.000 363 33382.99 362.41 2312.89 28.46 2011-12-29 01:45:52.000 363 33382.89 362.41 2312.95 28.46 2011-12-29 01:45:53.000 363 33383.04 362.41 2313.02 28.46 2011-12-29 01:45:54.000 363 33382.87 362.41 2312.96 28.46 2011-12-29 01:45:55.000 363 33382.98 362.40 2313.02 28.46 2011-12-29 01:45:56.000 363 33382.87 362.38 2313.00 28.46 2011-12-29 01:45:57.000 363 33382.97 362.40 2312.93 28.46 2011-12-29 01:45:58.000 363 33382.96 362.45 2312.89 28.46 2011-12-29 01:45:59.000 363 33382.87 362.41 2313.00 28.46 2011-12-29 01:46:00.000 363 33382.82 362.40 2312.96 28.46 2011-12-29 01:46:01.000 363 33382.93 362.39 2312.99 28.46 2011-12-29 01:46:02.000 363 33382.85 362.39 2312.95 28.46 2011-12-29 01:46:03.000 363 33382.84 362.41 2313.03 28.46 2011-12-29 01:46:04.000 363 33382.81 362.41 2313.04 28.46 2011-12-29 01:46:05.000 363 33382.92 362.37 2312.97 28.46 2011-12-29 01:46:06.000 363 33382.80 362.39 2313.04 28.46 2011-12-29 01:46:07.000 363 33382.79 362.42 2313.08 28.46 2011-12-29 01:46:08.000 363 33382.74 362.39 2313.12 28.46 2011-12-29 01:46:09.000 363 33382.87 362.36 2313.02 28.46 2011-12-29 01:46:10.000 363 33382.86 362.38 2313.05 28.46 2011-12-29 01:46:11.000 363 33382.87 362.36 2313.03 28.46 2011-12-29 01:46:12.000 363 33382.83 362.33 2312.99 28.46 2011-12-29 01:46:13.000 363 33382.87 362.32 2312.99 28.46 2011-12-29 01:46:14.000 363 33382.82 362.34 2313.07 28.46 2011-12-29 01:46:15.000 363 33382.76 362.38 2312.95 28.46 2011-12-29 01:46:16.000 363 33382.77 362.35 2312.95 28.46 2011-12-29 01:46:17.000 363 33382.75 362.34 2313.02 28.46 2011-12-29 01:46:18.000 363 33382.78 362.37 2313.06 28.46 2011-12-29 01:46:19.000 363 33382.74 362.35 2312.96 28.46 2011-12-29 01:46:20.000 363 33382.71 362.34 2313.02 28.46 2011-12-29 01:46:21.000 363 33382.73 362.36 2313.00 28.46 2011-12-29 01:46:22.000 363 33382.84 362.38 2312.99 28.46 2011-12-29 01:46:23.000 363 33382.68 362.36 2312.99 28.46 2011-12-29 01:46:24.000 363 33382.74 362.38 2313.00 28.46 2011-12-29 01:46:24.000 363 33382.76 362.37 2313.02 28.46 2011-12-29 01:46:26.000 363 33382.77 362.35 2313.00 28.46 2011-12-29 01:46:27.000 363 33382.70 362.39 2313.07 28.46 2011-12-29 01:46:28.000 363 33382.78 362.41 2312.95 28.46 2011-12-29 01:46:29.000 363 33382.72 362.34 2313.06 28.46 2011-12-29 01:46:30.000 363 33382.76 362.33 2313.09 28.46 2011-12-29 01:46:31.000 363 33382.74 362.35 2313.07 28.46 2011-12-29 01:46:32.000 363 33382.69 362.33 2313.12 28.46 2011-12-29 01:46:33.000 363 33382.71 362.35 2313.11 28.46 2011-12-29 01:46:34.000 363 33382.71 362.34 2313.09 28.46 2011-12-29 01:46:35.000 363 33382.79 362.32 2313.00 28.46 2011-12-29 01:46:36.000 363 33382.71 362.33 2313.02 28.46 2011-12-29 01:46:37.000 363 33382.71 362.38 2313.08 28.46 2011-12-29 01:46:37.000 363 33382.69 362.36 2313.05 28.46 2011-12-29 01:46:39.000 363 33382.68 362.32 2313.08 28.46 2011-12-29 01:46:40.000 363 33382.68 362.33 2313.07 28.46 2011-12-29 01:46:41.000 363 33382.57 362.32 2313.04 28.46 2011-12-29 01:46:42.000 363 33382.68 362.31 2313.08 28.46 2011-12-29 01:46:43.000 363 33382.64 362.35 2313.06 28.46 2011-12-29 01:46:44.000 363 33382.53 362.33 2313.04 28.46 2011-12-29 01:46:45.000 363 33382.63 362.31 2313.02 28.46 2011-12-29 01:46:46.000 363 33382.60 362.31 2312.95 28.46 2011-12-29 01:46:47.000 363 33382.78 362.36 2313.00 28.46 2011-12-29 01:46:48.000 363 33382.53 362.34 2313.03 28.46 2011-12-29 01:46:49.000 363 33382.67 362.37 2313.07 28.46 2011-12-29 01:46:50.000 363 33382.61 362.31 2313.09 28.46 2011-12-29 01:46:51.000 363 33382.71 362.31 2313.08 28.46 2011-12-29 01:46:52.000 363 33382.75 362.33 2313.08 28.46 2011-12-29 01:46:53.000 363 33382.67 362.33 2313.15 28.46 2011-12-29 01:46:54.000 363 33382.54 362.35 2313.13 28.46 2011-12-29 01:46:55.000 363 33382.74 362.40 2313.12 28.46 2011-12-29 01:46:56.000 363 33382.61 362.37 2313.03 28.46 2011-12-29 01:46:57.000 363 33382.67 362.34 2313.16 28.46 2011-12-29 01:46:58.000 363 33382.68 362.35 2313.18 28.46 2011-12-29 01:46:59.000 363 33382.68 362.34 2313.07 28.46 2011-12-29 01:47:00.000 363 33382.62 362.37 2313.11 28.46 2011-12-29 01:47:01.000 363 33382.58 362.34 2313.15 28.46 2011-12-29 01:47:02.000 363 33382.60 362.33 2313.11 28.46 2011-12-29 01:47:03.000 363 33382.69 362.32 2313.05 28.46 2011-12-29 01:47:04.000 363 33382.63 362.37 2313.12 28.46 2011-12-29 01:47:05.000 363 33382.59 362.38 2313.19 28.46 2011-12-29 01:47:06.000 363 33382.62 362.37 2313.14 28.46 2011-12-29 01:47:07.000 363 33382.67 362.36 2313.07 28.46 2011-12-29 01:47:08.000 363 33382.54 362.34 2313.08 28.46 2011-12-29 01:47:09.000 363 33382.64 362.36 2313.15 28.46 2011-12-29 01:47:10.000 363 33382.65 362.36 2313.14 28.46 2011-12-29 01:47:11.000 363 33382.60 362.36 2313.20 28.46 2011-12-29 01:47:12.000 363 33382.66 362.40 2313.12 28.46 2011-12-29 01:47:13.000 363 33382.63 362.39 2313.13 28.46 2011-12-29 01:47:14.000 363 33382.71 362.39 2313.14 28.46 2011-12-29 01:47:15.000 363 33382.66 362.39 2313.13 28.46 2011-12-29 01:47:16.000 363 33382.68 362.35 2313.13 28.46 2011-12-29 01:47:17.000 363 33382.74 362.41 2313.18 28.46 2011-12-29 01:47:18.000 363 33382.70 362.39 2313.12 28.46 2011-12-29 01:47:18.000 363 33382.72 362.34 2313.09 28.46 2011-12-29 01:47:20.000 363 33382.61 362.37 2313.15 28.46 2011-12-29 01:47:21.000 363 33382.66 362.40 2313.14 28.46 2011-12-29 01:47:22.000 363 33382.78 362.41 2313.10 28.46 2011-12-29 01:47:23.000 363 33382.68 362.35 2313.14 28.46 2011-12-29 01:47:24.000 363 33382.77 362.36 2313.09 28.46 2011-12-29 01:47:25.000 363 33382.75 362.39 2313.12 28.46 2011-12-29 01:47:26.000 363 33382.71 362.35 2313.06 28.46 2011-12-29 01:47:27.000 363 33382.73 362.34 2313.09 28.46 2011-12-29 01:47:28.000 363 33382.73 362.35 2313.06 28.46 2011-12-29 01:47:29.000 363 33382.79 362.33 2313.21 28.46 2011-12-29 01:47:30.000 363 33382.70 362.39 2313.21 28.46 2011-12-29 01:47:31.000 363 33382.71 362.39 2313.11 28.46 2011-12-29 01:47:31.000 363 33382.81 362.37 2313.20 28.46 2011-12-29 01:47:33.000 363 33382.66 362.39 2313.26 28.46 2011-12-29 01:47:34.000 363 33382.75 362.34 2313.20 28.46 2011-12-29 01:47:35.000 363 33382.83 362.37 2313.17 28.46 2011-12-29 01:47:36.000 363 33382.78 362.37 2313.18 28.46 2011-12-29 01:47:37.000 363 33382.79 362.37 2313.12 28.46 2011-12-29 01:47:38.000 363 33382.75 362.35 2313.11 28.46 2011-12-29 01:47:39.000 363 33382.68 362.33 2313.15 28.46 2011-12-29 01:47:40.000 363 33382.81 362.39 2313.11 28.46 2011-12-29 01:47:41.000 363 33382.76 362.34 2313.11 28.46 2011-12-29 01:47:42.000 363 33382.82 362.36 2313.09 28.46 2011-12-29 01:47:43.000 363 33382.78 362.33 2313.15 28.46 2011-12-29 01:47:44.000 363 33382.84 362.38 2313.21 28.46 2011-12-29 01:47:45.000 363 33382.80 362.36 2313.16 28.46 2011-12-29 01:47:46.000 363 33382.69 362.35 2313.10 28.46 2011-12-29 01:47:47.000 363 33382.75 362.32 2313.11 28.46 2011-12-29 01:47:48.000 363 33382.73 362.36 2313.09 28.46 2011-12-29 01:47:49.000 363 33382.90 362.33 2313.15 28.46 2011-12-29 01:47:50.000 363 33382.91 362.37 2313.10 28.46 2011-12-29 01:47:51.000 363 33382.82 362.33 2313.12 28.46 2011-12-29 01:47:52.000 363 33382.81 362.32 2313.14 28.46 2011-12-29 01:47:53.000 363 33382.84 362.30 2313.14 28.46 2011-12-29 01:47:54.000 363 33382.82 362.27 2313.12 28.46 2011-12-29 01:47:55.000 363 33382.73 362.30 2313.14 28.46 2011-12-29 01:47:56.000 363 33382.96 362.30 2313.20 28.46 2011-12-29 01:47:57.000 363 33382.87 362.28 2313.18 28.46 2011-12-29 01:47:58.000 363 33382.84 362.35 2313.15 28.46 2011-12-29 01:47:59.000 363 33382.73 362.32 2313.11 28.46 2011-12-29 01:48:00.000 363 33382.75 362.31 2313.06 28.46 2011-12-29 01:48:01.000 363 33382.85 362.29 2313.14 28.46 2011-12-29 01:48:02.000 363 33382.71 362.34 2313.21 28.46 2011-12-29 01:48:03.000 363 33382.80 362.31 2313.15 28.46 2011-12-29 01:48:04.000 363 33382.82 362.31 2313.13 28.46 2011-12-29 01:48:05.000 363 33382.87 362.36 2313.06 28.46 2011-12-29 01:48:06.000 363 33382.93 362.27 2313.04 28.46 2011-12-29 01:48:07.000 363 33382.72 362.29 2313.08 28.46 2011-12-29 01:48:08.000 363 33382.79 362.31 2313.13 28.46 2011-12-29 01:48:09.000 363 33382.76 362.29 2313.11 28.46 2011-12-29 01:48:10.000 363 33382.81 362.29 2313.10 28.46 2011-12-29 01:48:11.000 363 33382.93 362.28 2313.09 28.46 2011-12-29 01:48:12.000 363 33382.84 362.28 2313.07 28.46 2011-12-29 01:48:12.000 363 33382.87 362.26 2313.11 28.46 2011-12-29 01:48:14.000 363 33382.84 362.30 2313.18 28.46 2011-12-29 01:48:15.000 363 33382.78 362.27 2313.16 28.46 2011-12-29 01:48:16.000 363 33382.80 362.25 2313.11 28.46 2011-12-29 01:48:17.000 363 33382.87 362.29 2313.10 28.46 2011-12-29 01:48:18.000 363 33382.79 362.29 2313.18 28.46 2011-12-29 01:48:19.000 363 33382.74 362.26 2313.15 28.46 2011-12-29 01:48:20.000 363 33382.87 362.28 2313.19 28.46 2011-12-29 01:48:21.000 363 33382.81 362.28 2313.16 28.46 2011-12-29 01:48:22.000 363 33382.85 362.25 2313.15 28.46 2011-12-29 01:48:23.000 363 33382.81 362.25 2313.22 28.46 2011-12-29 01:48:24.000 363 33382.82 362.28 2313.00 28.46 2011-12-29 01:48:25.000 363 33382.85 362.22 2313.16 28.46 2011-12-29 01:48:25.000 363 33382.88 362.27 2313.08 28.46 2011-12-29 01:48:27.000 363 33382.82 362.24 2313.04 28.46 2011-12-29 01:48:28.000 363 33382.84 362.24 2313.09 28.46 2011-12-29 01:48:29.000 363 33382.81 362.25 2313.16 28.46 2011-12-29 01:48:30.000 363 33382.76 362.24 2313.15 28.46 2011-12-29 01:48:31.000 363 33382.85 362.26 2313.14 28.46 2011-12-29 01:48:32.000 363 33382.86 362.21 2313.08 28.46 2011-12-29 01:48:33.000 363 33382.79 362.27 2313.12 28.46 2011-12-29 01:48:34.000 363 33382.84 362.30 2313.20 28.46 2011-12-29 01:48:35.000 363 33382.86 362.26 2313.15 28.46 2011-12-29 01:48:36.000 363 33382.74 362.27 2313.11 28.46 2011-12-29 01:48:37.000 363 33382.81 362.23 2313.10 28.46 2011-12-29 01:48:38.000 363 33382.86 362.25 2313.17 28.46 2011-12-29 01:48:39.000 363 33382.77 362.24 2313.20 28.46 2011-12-29 01:48:40.000 363 33382.87 362.24 2313.10 28.46 2011-12-29 01:48:41.000 363 33382.81 362.25 2313.08 28.46 2011-12-29 01:48:42.000 363 33382.84 362.21 2313.22 28.46 2011-12-29 01:48:43.000 363 33382.84 362.23 2313.17 28.46 2011-12-29 01:48:44.000 363 33382.92 362.23 2313.16 28.46 2011-12-29 01:48:45.000 363 33382.83 362.24 2313.15 28.46 2011-12-29 01:48:46.000 363 33382.83 362.24 2313.02 28.46 2011-12-29 01:48:47.000 363 33382.81 362.20 2313.14 28.46 2011-12-29 01:48:48.000 363 33383.04 362.23 2313.18 28.46 2011-12-29 01:48:49.000 363 33382.79 362.27 2313.09 28.46 2011-12-29 01:48:50.000 363 33382.84 362.26 2313.06 28.46 2011-12-29 01:48:51.000 363 33382.84 362.24 2313.11 28.46 2011-12-29 01:48:52.000 363 33382.82 362.23 2313.14 28.46 2011-12-29 01:48:53.000 363 33382.77 362.21 2313.17 28.46 2011-12-29 01:48:54.000 363 33382.74 362.21 2313.05 28.46 2011-12-29 01:48:55.000 363 33382.76 362.18 2313.20 28.46 2011-12-29 01:48:56.000 363 33382.80 362.19 2313.22 28.46 2011-12-29 01:48:57.000 363 33382.78 362.20 2313.15 28.46 2011-12-29 01:48:58.000 363 33382.84 362.15 2313.14 28.46 2011-12-29 01:48:59.000 363 33382.82 362.18 2313.14 28.46 2011-12-29 01:49:00.000 363 33382.82 362.22 2313.18 28.46 2011-12-29 01:49:01.000 363 33382.83 362.15 2313.13 28.46 2011-12-29 01:49:02.000 363 33382.80 362.16 2313.18 28.46 2011-12-29 01:49:03.000 363 33382.80 362.13 2313.14 28.46 2011-12-29 01:49:04.000 363 33382.82 362.19 2313.10 28.46 2011-12-29 01:49:05.000 363 33382.87 362.16 2313.21 28.46 2011-12-29 01:49:06.000 363 33382.76 362.18 2313.14 28.46 2011-12-29 01:49:06.000 363 33382.85 362.20 2313.17 28.46 2011-12-29 01:49:08.000 363 33382.75 362.17 2313.19 28.46 2011-12-29 01:49:09.000 363 33382.79 362.21 2313.15 28.46 2011-12-29 01:49:10.000 363 33382.78 362.20 2313.08 28.46 2011-12-29 01:49:11.000 363 33382.71 362.20 2313.05 28.46 2011-12-29 01:49:12.000 363 33382.75 362.20 2313.19 28.46 2011-12-29 01:49:13.000 363 33382.66 362.20 2313.13 28.46 2011-12-29 01:49:14.000 363 33382.83 362.16 2313.26 28.46 2011-12-29 01:49:15.000 363 33382.75 362.18 2313.15 28.46 2011-12-29 01:49:16.000 363 33382.78 362.17 2313.19 28.46 2011-12-29 01:49:17.000 363 33382.77 362.19 2313.12 28.46 2011-12-29 01:49:18.000 363 33382.68 362.17 2313.19 28.46 2011-12-29 01:49:19.000 363 33382.89 362.18 2313.09 28.46 2011-12-29 01:49:19.000 363 33382.68 362.19 2313.21 28.46 2011-12-29 01:49:21.000 363 33382.76 362.19 2313.20 28.46 2011-12-29 01:49:22.000 363 33382.69 362.15 2313.18 28.46 2011-12-29 01:49:23.000 363 33382.68 362.15 2313.27 28.46 2011-12-29 01:49:24.000 363 33382.64 362.17 2313.10 28.46 2011-12-29 01:49:25.000 363 33382.74 362.15 2313.15 28.46 2011-12-29 01:49:26.000 363 33382.57 362.18 2313.25 28.46 2011-12-29 01:49:27.000 363 33382.57 362.16 2313.21 28.46 2011-12-29 01:49:28.000 363 33382.63 362.17 2313.16 28.46 2011-12-29 01:49:29.000 363 33382.65 362.17 2313.15 28.46 2011-12-29 01:49:30.000 363 33382.62 362.18 2313.26 28.46 2011-12-29 01:49:31.000 363 33382.74 362.20 2313.14 28.46 2011-12-29 01:49:32.000 363 33382.61 362.17 2313.21 28.46 2011-12-29 01:49:33.000 363 33382.60 362.13 2313.20 28.46 2011-12-29 01:49:34.000 363 33382.63 362.16 2313.24 28.46 2011-12-29 01:49:35.000 363 33382.58 362.20 2313.21 28.46 2011-12-29 01:49:36.000 363 33382.53 362.18 2313.24 28.46 2011-12-29 01:49:37.000 363 33382.55 362.17 2313.20 28.46 2011-12-29 01:49:38.000 363 33382.68 362.18 2313.18 28.46 2011-12-29 01:49:39.000 363 33382.66 362.18 2313.18 28.46 2011-12-29 01:49:40.000 363 33382.59 362.17 2313.20 28.46 2011-12-29 01:49:41.000 363 33382.60 362.17 2313.22 28.46 2011-12-29 01:49:42.000 363 33382.66 362.16 2313.16 28.46 2011-12-29 01:49:43.000 363 33382.52 362.17 2313.24 28.46 2011-12-29 01:49:44.000 363 33382.55 362.17 2313.22 28.46 2011-12-29 01:49:45.000 363 33382.60 362.16 2313.19 28.46 2011-12-29 01:49:46.000 363 33382.57 362.19 2313.23 28.46 2011-12-29 01:49:47.000 363 33382.63 362.18 2313.20 28.46 2011-12-29 01:49:48.000 363 33382.61 362.13 2313.19 28.46 2011-12-29 01:49:49.000 363 33382.61 362.16 2313.20 28.46 2011-12-29 01:49:50.000 363 33382.57 362.14 2313.15 28.46 2011-12-29 01:49:51.000 363 33382.57 362.16 2313.23 28.46 2011-12-29 01:49:52.000 363 33382.56 362.15 2313.15 28.46 2011-12-29 01:49:53.000 363 33382.61 362.15 2313.26 28.46 2011-12-29 01:49:54.000 363 33382.61 362.16 2313.24 28.46 2011-12-29 01:49:55.000 363 33382.65 362.17 2313.21 28.46 2011-12-29 01:49:56.000 363 33382.60 362.19 2313.16 28.46 2011-12-29 01:49:57.000 363 33382.67 362.17 2313.16 28.46 2011-12-29 01:49:58.000 363 33382.54 362.15 2313.27 28.46 2011-12-29 01:49:59.000 363 33382.56 362.12 2313.25 28.46 2011-12-29 01:50:00.000 363 33382.57 362.14 2313.23 28.46 2011-12-29 01:50:00.000 363 33382.52 362.13 2313.27 28.46 2011-12-29 01:50:02.000 363 33382.64 362.16 2313.26 28.46 2011-12-29 01:50:03.000 363 33382.50 362.17 2313.25 28.46 2011-12-29 01:50:04.000 363 33382.53 362.14 2313.18 28.46 2011-12-29 01:50:05.000 363 33382.57 362.12 2313.20 28.46 2011-12-29 01:50:06.000 363 33382.62 362.14 2313.24 28.46 2011-12-29 01:50:07.000 363 33382.56 362.14 2313.21 28.46 2011-12-29 01:50:08.000 363 33382.55 362.15 2313.18 28.46 2011-12-29 01:50:09.000 363 33382.48 362.14 2313.15 28.46 2011-12-29 01:50:10.000 363 33382.52 362.11 2313.20 28.46 2011-12-29 01:50:11.000 363 33382.62 362.13 2313.27 28.46 2011-12-29 01:50:12.000 363 33382.57 362.12 2313.28 28.46 2011-12-29 01:50:13.000 363 33382.63 362.04 2313.21 28.46 2011-12-29 01:50:13.000 363 33382.61 362.05 2313.21 28.46 2011-12-29 01:50:15.000 363 33382.55 362.08 2313.20 28.46 2011-12-29 01:50:16.000 363 33382.59 362.11 2313.23 28.46 2011-12-29 01:50:17.000 363 33382.57 362.13 2313.18 28.46 2011-12-29 01:50:18.000 363 33382.54 362.07 2313.26 28.46 2011-12-29 01:50:19.000 363 33382.59 362.09 2313.14 28.46 2011-12-29 01:50:20.000 363 33382.50 362.11 2313.18 28.46 2011-12-29 01:50:21.000 363 33382.61 362.10 2313.21 28.46 2011-12-29 01:50:22.000 363 33382.56 362.08 2313.25 28.46 2011-12-29 01:50:23.000 363 33382.54 362.07 2313.33 28.46 2011-12-29 01:50:24.000 363 33382.56 362.06 2313.18 28.46 2011-12-29 01:50:25.000 363 33382.55 362.12 2313.25 28.46 2011-12-29 01:50:26.000 363 33382.43 362.06 2313.28 28.46 2011-12-29 01:50:27.000 363 33382.58 362.06 2313.17 28.46 2011-12-29 01:50:28.000 363 33382.57 362.11 2313.27 28.46 2011-12-29 01:50:29.000 363 33382.47 362.05 2313.12 28.46 2011-12-29 01:50:30.000 363 33382.51 362.04 2313.22 28.46 2011-12-29 01:50:31.000 363 33382.53 362.05 2313.17 28.46 2011-12-29 01:50:32.000 363 33382.46 362.08 2313.28 28.46 2011-12-29 01:50:33.000 363 33382.56 362.06 2313.23 28.46 2011-12-29 01:50:34.000 363 33382.56 362.00 2313.21 28.46 2011-12-29 01:50:35.000 363 33382.66 362.02 2313.18 28.46 2011-12-29 01:50:36.000 363 33382.66 362.05 2313.14 28.46 2011-12-29 01:50:37.000 363 33382.59 362.06 2313.14 28.46 2011-12-29 01:50:38.000 363 33382.54 362.01 2313.21 28.46 2011-12-29 01:50:39.000 363 33382.58 362.01 2313.11 28.46 2011-12-29 01:50:40.000 363 33382.69 362.05 2313.16 28.46 2011-12-29 01:50:41.000 363 33382.56 362.06 2313.18 28.46 2011-12-29 01:50:42.000 363 33382.49 362.04 2313.24 28.46 2011-12-29 01:50:43.000 363 33382.59 362.03 2313.24 28.46 2011-12-29 01:50:44.000 363 33382.61 362.03 2313.18 28.46 2011-12-29 01:50:45.000 363 33382.53 362.04 2313.11 28.46 2011-12-29 01:50:46.000 363 33382.57 361.99 2313.21 28.46 2011-12-29 01:50:47.000 363 33382.54 362.05 2313.16 28.46 2011-12-29 01:50:48.000 363 33382.55 362.02 2313.14 28.46 2011-12-29 01:50:49.000 363 33382.55 362.04 2313.18 28.46 2011-12-29 01:50:50.000 363 33382.57 362.02 2313.23 28.46 2011-12-29 01:50:51.000 363 33382.60 362.01 2313.21 28.46 2011-12-29 01:50:52.000 363 33382.71 362.01 2313.15 28.46 2011-12-29 01:50:53.000 363 33382.60 362.03 2313.18 28.46 2011-12-29 01:50:54.000 363 33382.59 362.00 2313.12 28.46 2011-12-29 01:50:54.000 363 33382.63 362.06 2313.24 28.46 2011-12-29 01:50:56.000 363 33382.64 362.02 2313.08 28.46 2011-12-29 01:50:57.000 363 33382.54 362.02 2313.16 28.46 2011-12-29 01:50:58.000 363 33382.53 362.03 2313.20 28.46 2011-12-29 01:50:59.000 363 33382.63 362.04 2313.24 28.46 2011-12-29 01:51:00.000 363 33382.66 362.05 2313.22 28.46 2011-12-29 01:51:01.000 363 33382.71 361.98 2313.15 28.46 2011-12-29 01:51:02.000 363 33382.57 362.03 2313.26 28.46 2011-12-29 01:51:03.000 363 33382.63 361.99 2313.20 28.46 2011-12-29 01:51:04.000 363 33382.61 362.06 2313.13 28.46 2011-12-29 01:51:05.000 363 33382.60 362.00 2313.19 28.46 2011-12-29 01:51:06.000 363 33382.61 362.00 2313.12 28.46 2011-12-29 01:51:07.000 363 33382.74 362.02 2313.23 28.46 2011-12-29 01:51:07.000 363 33382.59 361.99 2313.12 28.46 2011-12-29 01:51:09.000 363 33382.65 362.00 2313.11 28.46 2011-12-29 01:51:10.000 363 33382.65 362.02 2313.26 28.46 2011-12-29 01:51:11.000 363 33382.60 362.00 2313.18 28.46 2011-12-29 01:51:12.000 363 33382.57 362.03 2313.18 28.46 2011-12-29 01:51:13.000 363 33382.63 362.01 2313.16 28.46 2011-12-29 01:51:14.000 363 33382.59 362.01 2313.20 28.46 2011-12-29 01:51:15.000 363 33382.61 361.98 2313.16 28.46 2011-12-29 01:51:16.000 363 33382.64 361.98 2313.12 28.46 2011-12-29 01:51:17.000 363 33382.68 361.98 2313.12 28.46 2011-12-29 01:51:18.000 363 33382.65 362.01 2313.21 28.46 2011-12-29 01:51:19.000 363 33382.64 362.02 2313.18 28.46 2011-12-29 01:51:20.000 363 33382.70 361.99 2313.20 28.46 2011-12-29 01:51:21.000 363 33382.74 362.01 2313.25 28.46 2011-12-29 01:51:22.000 363 33382.61 362.03 2313.18 28.46 2011-12-29 01:51:23.000 363 33382.67 362.03 2313.12 28.46 2011-12-29 01:51:24.000 363 33382.64 362.02 2313.15 28.46 2011-12-29 01:51:25.000 363 33382.66 362.00 2313.24 28.46 2011-12-29 01:51:26.000 363 33382.63 361.95 2313.22 28.46 2011-12-29 01:51:27.000 363 33382.63 361.96 2313.24 28.46 2011-12-29 01:51:28.000 363 33382.62 362.01 2313.18 28.46 2011-12-29 01:51:29.000 363 33382.67 362.02 2313.10 28.46 2011-12-29 01:51:30.000 363 33382.75 361.99 2313.21 28.46 2011-12-29 01:51:31.000 363 33382.54 362.02 2313.20 28.46 2011-12-29 01:51:32.000 363 33382.74 361.99 2313.14 28.46 2011-12-29 01:51:33.000 363 33382.60 361.97 2313.15 28.46 2011-12-29 01:51:34.000 363 33382.71 361.98 2313.28 28.46 2011-12-29 01:51:35.000 363 33382.69 361.99 2313.20 28.46 2011-12-29 01:51:36.000 363 33382.71 361.97 2313.13 28.46 2011-12-29 01:51:37.000 363 33382.72 362.01 2313.22 28.46 2011-12-29 01:51:38.000 363 33382.70 361.97 2313.20 28.46 2011-12-29 01:51:39.000 363 33382.63 361.97 2313.18 28.46 2011-12-29 01:51:40.000 363 33382.65 362.00 2313.26 28.46 2011-12-29 01:51:41.000 363 33382.75 361.98 2313.19 28.46 2011-12-29 01:51:42.000 363 33382.70 361.97 2313.16 28.46 2011-12-29 01:51:43.000 363 33382.78 361.96 2313.25 28.46 2011-12-29 01:51:44.000 363 33382.72 361.98 2313.14 28.46 2011-12-29 01:51:45.000 363 33382.74 361.94 2313.10 28.46 2011-12-29 01:51:46.000 363 33382.66 361.96 2313.17 28.46 2011-12-29 01:51:47.000 363 33382.78 361.95 2313.22 28.46 2011-12-29 01:51:48.000 363 33382.70 361.97 2313.15 28.46 2011-12-29 01:51:48.000 363 33382.66 361.94 2313.12 28.46 2011-12-29 01:51:50.000 363 33382.71 361.99 2313.06 28.46 2011-12-29 01:51:51.000 363 33382.77 361.99 2313.06 28.46 2011-12-29 01:51:52.000 363 33382.75 361.97 2313.20 28.46 2011-12-29 01:51:53.000 363 33382.78 361.98 2313.15 28.46 2011-12-29 01:51:54.000 363 33382.61 362.00 2313.26 28.46 2011-12-29 01:51:55.000 363 33382.81 361.96 2313.07 28.46 2011-12-29 01:51:56.000 363 33382.72 361.95 2313.19 28.46 2011-12-29 01:51:57.000 363 33382.71 361.97 2313.17 28.46 2011-12-29 01:51:58.000 363 33382.76 361.98 2313.09 28.46 2011-12-29 01:51:59.000 363 33382.75 361.99 2313.16 28.46 2011-12-29 01:52:00.000 363 33382.76 361.95 2313.12 28.46 2011-12-29 01:52:01.000 363 33382.77 361.96 2313.22 28.46 2011-12-29 01:52:01.000 363 33382.68 361.98 2313.18 28.46 2011-12-29 01:52:03.000 363 33382.70 361.97 2313.15 28.46 2011-12-29 01:52:04.000 363 33382.76 362.00 2313.26 28.46 2011-12-29 01:52:05.000 363 33382.70 361.94 2313.21 28.46 2011-12-29 01:52:06.000 363 33382.76 361.96 2313.14 28.46 2011-12-29 01:52:07.000 363 33382.78 361.99 2313.09 28.46 2011-12-29 01:52:08.000 363 33382.73 361.94 2313.22 28.46 2011-12-29 01:52:09.000 363 33382.78 361.94 2313.18 28.46 2011-12-29 01:52:10.000 363 33382.77 361.94 2313.14 28.46 2011-12-29 01:52:11.000 363 33382.77 361.93 2313.21 28.46 2011-12-29 01:52:12.000 363 33382.88 361.99 2313.10 28.46 2011-12-29 01:52:13.000 363 33382.76 361.98 2313.16 28.46 2011-12-29 01:52:14.000 363 33382.81 361.94 2313.16 28.46 2011-12-29 01:52:15.000 363 33382.74 361.93 2313.15 28.46 2011-12-29 01:52:16.000 363 33382.75 361.96 2313.13 28.46 2011-12-29 01:52:17.000 363 33382.76 361.96 2313.13 28.46 2011-12-29 01:52:18.000 363 33382.85 361.95 2313.14 28.46 2011-12-29 01:52:19.000 363 33382.76 361.94 2313.15 28.46 2011-12-29 01:52:20.000 363 33382.78 361.99 2313.19 28.46 2011-12-29 01:52:21.000 363 33382.79 361.97 2313.15 28.46 2011-12-29 01:52:22.000 363 33382.84 361.96 2313.18 28.46 2011-12-29 01:52:23.000 363 33382.84 361.98 2313.16 28.46 2011-12-29 01:52:24.000 363 33382.88 361.94 2313.11 28.46 2011-12-29 01:52:25.000 363 33382.81 361.93 2313.16 28.46 2011-12-29 01:52:26.000 363 33382.81 361.97 2313.16 28.46 2011-12-29 01:52:27.000 363 33382.74 361.95 2313.13 28.46 2011-12-29 01:52:28.000 363 33382.87 361.94 2313.17 28.46 2011-12-29 01:52:29.000 363 33382.79 361.95 2313.19 28.46 2011-12-29 01:52:30.000 363 33382.88 361.95 2313.18 28.46 2011-12-29 01:52:31.000 363 33382.82 361.96 2313.18 28.46 2011-12-29 01:52:32.000 363 33382.85 361.97 2313.18 28.46 2011-12-29 01:52:33.000 363 33382.84 361.96 2313.18 28.46 2011-12-29 01:52:34.000 363 33382.89 361.91 2313.17 28.46 2011-12-29 01:52:35.000 363 33382.87 361.94 2313.12 28.46 2011-12-29 01:52:36.000 363 33382.77 361.96 2313.24 28.46 2011-12-29 01:52:37.000 363 33382.77 361.98 2313.14 28.46 2011-12-29 01:52:38.000 363 33382.72 361.92 2313.18 28.46 2011-12-29 01:52:39.000 363 33382.76 361.92 2313.20 28.46 2011-12-29 01:52:40.000 363 33382.92 361.95 2313.24 28.46 2011-12-29 01:52:41.000 363 33382.79 362.00 2313.18 28.46 2011-12-29 01:52:42.000 363 33382.81 361.94 2313.21 28.46 2011-12-29 01:52:42.000 363 33382.75 361.96 2313.14 28.46 2011-12-29 01:52:44.000 363 33382.81 361.95 2313.20 28.46 2011-12-29 01:52:45.000 363 33382.84 361.92 2313.19 28.46 2011-12-29 01:52:46.000 363 33382.75 361.99 2313.22 28.46 2011-12-29 01:52:47.000 363 33382.81 361.94 2313.16 28.46 2011-12-29 01:52:48.000 363 33382.74 361.95 2313.20 28.46 2011-12-29 01:52:49.000 363 33382.72 361.98 2313.21 28.46 2011-12-29 01:52:50.000 363 33382.84 361.94 2313.19 28.46 2011-12-29 01:52:51.000 363 33382.74 361.88 2313.27 28.46 2011-12-29 01:52:52.000 363 33382.78 361.93 2313.26 28.46 2011-12-29 01:52:53.000 363 33382.84 361.91 2313.22 28.46 2011-12-29 01:52:54.000 363 33382.75 361.91 2313.24 28.46 2011-12-29 01:52:55.000 363 33382.84 361.95 2313.20 28.46 2011-12-29 01:52:55.000 363 33382.90 361.94 2313.21 28.46 2011-12-29 01:52:57.000 363 33382.75 361.94 2313.20 28.46 2011-12-29 01:52:58.000 363 33382.83 361.91 2313.26 28.46 2011-12-29 01:52:59.000 363 33382.79 361.91 2313.25 28.46 2011-12-29 01:53:00.000 363 33382.79 361.95 2313.15 28.46 2011-12-29 01:53:01.000 363 33382.76 361.90 2313.31 28.46 2011-12-29 01:53:02.000 363 33382.81 361.90 2313.26 28.46 2011-12-29 01:53:03.000 363 33382.76 361.90 2313.15 28.46 2011-12-29 01:53:04.000 363 33382.87 361.92 2313.21 28.46 2011-12-29 01:53:05.000 363 33382.83 361.86 2313.24 28.46 2011-12-29 01:53:06.000 363 33382.82 361.87 2313.22 28.46 2011-12-29 01:53:07.000 363 33382.84 361.91 2313.21 28.46 2011-12-29 01:53:08.000 363 33382.75 361.86 2313.20 28.46 2011-12-29 01:53:09.000 363 33382.75 361.86 2313.20 28.46 2011-12-29 01:53:10.000 363 33382.78 361.87 2313.24 28.46 2011-12-29 01:53:11.000 363 33382.75 361.87 2313.28 28.46 2011-12-29 01:53:12.000 363 33382.77 361.92 2313.18 28.46 2011-12-29 01:53:13.000 363 33382.74 361.86 2313.30 28.46 2011-12-29 01:53:14.000 363 33382.72 361.88 2313.22 28.46 2011-12-29 01:53:15.000 363 33382.77 361.86 2313.20 28.46 2011-12-29 01:53:16.000 363 33382.69 361.86 2313.21 28.46 2011-12-29 01:53:17.000 363 33382.71 361.80 2313.12 28.46 2011-12-29 01:53:18.000 363 33382.76 361.85 2313.19 28.46 2011-12-29 01:53:19.000 363 33382.69 361.84 2313.24 28.46 2011-12-29 01:53:20.000 363 33382.77 361.83 2313.22 28.46 2011-12-29 01:53:21.000 363 33382.74 361.82 2313.18 28.46 2011-12-29 01:53:22.000 363 33382.69 361.83 2313.24 28.46 2011-12-29 01:53:23.000 363 33382.70 361.85 2313.22 28.46 2011-12-29 01:53:24.000 363 33382.68 361.80 2313.24 28.46 2011-12-29 01:53:25.000 363 33382.78 361.83 2313.21 28.46 2011-12-29 01:53:26.000 363 33382.72 361.82 2313.19 28.46 2011-12-29 01:53:27.000 363 33382.74 361.79 2313.20 28.46 2011-12-29 01:53:28.000 363 33382.71 361.85 2313.18 28.46 2011-12-29 01:53:29.000 363 33382.80 361.82 2313.20 28.46 2011-12-29 01:53:30.000 363 33382.69 361.78 2313.22 28.46 2011-12-29 01:53:31.000 363 33382.72 361.80 2313.32 28.46 2011-12-29 01:53:32.000 363 33382.73 361.80 2313.27 28.46 2011-12-29 01:53:33.000 363 33382.71 361.78 2313.19 28.46 2011-12-29 01:53:34.000 363 33382.72 361.78 2313.27 28.46 2011-12-29 01:53:35.000 363 33382.71 361.80 2313.20 28.46 2011-12-29 01:53:36.000 363 33382.71 361.78 2313.30 28.46 2011-12-29 01:53:36.000 363 33382.56 361.80 2313.28 28.46 2011-12-29 01:53:38.000 363 33382.78 361.79 2313.20 28.46 2011-12-29 01:53:39.000 363 33382.75 361.80 2313.20 28.46 2011-12-29 01:53:40.000 363 33382.69 361.79 2313.28 28.46 2011-12-29 01:53:41.000 363 33382.76 361.79 2313.25 28.46 2011-12-29 01:53:42.000 363 33382.74 361.85 2313.26 28.46 2011-12-29 01:53:43.000 363 33382.64 361.78 2313.25 28.46 2011-12-29 01:53:44.000 363 33382.63 361.79 2313.26 28.46 2011-12-29 01:53:45.000 363 33382.60 361.78 2313.33 28.46 2011-12-29 01:53:46.000 363 33382.74 361.81 2313.21 28.46 2011-12-29 01:53:47.000 363 33382.70 361.75 2313.30 28.46 2011-12-29 01:53:48.000 363 33382.66 361.75 2313.17 28.46 2011-12-29 01:53:49.000 363 33382.60 361.75 2313.27 28.46 2011-12-29 01:53:49.000 363 33382.66 361.81 2313.22 28.46 2011-12-29 01:53:51.000 363 33382.64 361.81 2313.15 28.46 2011-12-29 01:53:52.000 363 33382.67 361.77 2313.15 28.46 2011-12-29 01:53:53.000 363 33382.74 361.76 2313.22 28.46 2011-12-29 01:53:54.000 363 33382.66 361.75 2313.26 28.46 2011-12-29 01:53:55.000 363 33382.69 361.74 2313.17 28.46 2011-12-29 01:53:56.000 363 33382.77 361.74 2313.24 28.46 2011-12-29 01:53:57.000 363 33382.72 361.75 2313.22 28.46 2011-12-29 01:53:58.000 363 33382.71 361.71 2313.25 28.46 2011-12-29 01:53:59.000 363 33382.65 361.72 2313.23 28.46 2011-12-29 01:54:00.000 363 33382.64 361.76 2313.21 28.46 2011-12-29 01:54:01.000 363 33382.60 361.74 2313.30 28.46 2011-12-29 01:54:02.000 363 33382.71 361.73 2313.21 28.46 2011-12-29 01:54:03.000 363 33382.61 361.71 2313.18 28.46 2011-12-29 01:54:04.000 363 33382.61 361.75 2313.16 28.46 2011-12-29 01:54:05.000 363 33382.61 361.68 2313.28 28.46 2011-12-29 01:54:06.000 363 33382.61 361.69 2313.21 28.46 2011-12-29 01:54:07.000 363 33382.62 361.71 2313.28 28.46 2011-12-29 01:54:08.000 363 33382.60 361.74 2313.23 28.46 2011-12-29 01:54:09.000 363 33382.58 361.73 2313.21 28.46 2011-12-29 01:54:10.000 363 33382.61 361.69 2313.22 28.46 2011-12-29 01:54:11.000 363 33382.56 361.75 2313.24 28.46 2011-12-29 01:54:12.000 363 33382.61 361.72 2313.22 28.46 2011-12-29 01:54:13.000 363 33382.62 361.69 2313.24 28.46 2011-12-29 01:54:14.000 363 33382.62 361.75 2313.22 28.46 2011-12-29 01:54:15.000 363 33382.57 361.71 2313.22 28.46 2011-12-29 01:54:16.000 363 33382.61 361.71 2313.20 28.46 2011-12-29 01:54:17.000 363 33382.66 361.68 2313.20 28.46 2011-12-29 01:54:18.000 363 33382.62 361.71 2313.21 28.46 2011-12-29 01:54:19.000 363 33382.59 361.71 2313.27 28.46 2011-12-29 01:54:20.000 363 33382.63 361.73 2313.24 28.46 2011-12-29 01:54:21.000 363 33382.56 361.72 2313.21 28.46 2011-12-29 01:54:22.000 363 33382.53 361.68 2313.22 28.46 2011-12-29 01:54:23.000 363 33382.64 361.69 2313.27 28.46 2011-12-29 01:54:24.000 363 33382.53 361.67 2313.17 28.46 2011-12-29 01:54:25.000 363 33382.59 361.73 2313.20 28.46 2011-12-29 01:54:26.000 363 33382.61 361.70 2313.31 28.46 2011-12-29 01:54:27.000 363 33382.56 361.72 2313.30 28.46 2011-12-29 01:54:28.000 363 33382.54 361.72 2313.24 28.46 2011-12-29 01:54:29.000 363 33382.55 361.70 2313.27 28.46 2011-12-29 01:54:30.000 363 33382.58 361.66 2313.22 28.46 2011-12-29 01:54:30.000 363 33382.60 361.70 2313.23 28.46 2011-12-29 01:54:32.000 363 33382.54 361.66 2313.27 28.46 2011-12-29 01:54:33.000 363 33382.53 361.69 2313.25 28.46 2011-12-29 01:54:34.000 363 33382.64 361.70 2313.20 28.46 2011-12-29 01:54:35.000 363 33382.61 361.71 2313.26 28.46 2011-12-29 01:54:36.000 363 33382.52 361.70 2313.27 28.46 2011-12-29 01:54:37.000 363 33382.56 361.71 2313.35 28.46 2011-12-29 01:54:38.000 363 33382.70 361.70 2313.24 28.46 2011-12-29 01:54:39.000 363 33382.54 361.71 2313.22 28.46 2011-12-29 01:54:40.000 363 33382.60 361.70 2313.24 28.46 2011-12-29 01:54:41.000 363 33382.57 361.67 2313.25 28.46 2011-12-29 01:54:42.000 363 33382.59 361.69 2313.18 28.46 2011-12-29 01:54:43.000 363 33382.54 361.64 2313.23 28.46 2011-12-29 01:54:43.000 363 33382.66 361.65 2313.23 28.46 2011-12-29 01:54:45.000 363 33382.52 361.64 2313.19 28.46 2011-12-29 01:54:46.000 363 33382.53 361.67 2313.21 28.46 2011-12-29 01:54:47.000 363 33382.57 361.68 2313.24 28.46 2011-12-29 01:54:48.000 363 33382.54 361.64 2313.23 28.46 2011-12-29 01:54:49.000 363 33382.59 361.67 2313.16 28.46 2011-12-29 01:54:50.000 363 33382.51 361.67 2313.27 28.46 2011-12-29 01:54:51.000 363 33382.48 361.68 2313.26 28.46 2011-12-29 01:54:52.000 363 33382.54 361.71 2313.26 28.46 2011-12-29 01:54:53.000 363 33382.57 361.65 2313.17 28.46 2011-12-29 01:54:54.000 363 33382.57 361.67 2313.27 28.46 2011-12-29 01:54:55.000 363 33382.53 361.67 2313.32 28.46 2011-12-29 01:54:56.000 363 33382.48 361.71 2313.16 28.46 2011-12-29 01:54:57.000 363 33382.49 361.69 2313.20 28.46 2011-12-29 01:54:58.000 363 33382.56 361.70 2313.27 28.46 2011-12-29 01:54:59.000 363 33382.54 361.70 2313.20 28.46 2011-12-29 01:55:00.000 363 33382.57 361.67 2313.22 28.46 2011-12-29 01:55:01.000 363 33382.53 361.67 2313.25 28.46 2011-12-29 01:55:02.000 363 33382.44 361.67 2313.27 28.46 2011-12-29 01:55:03.000 363 33382.48 361.71 2313.20 28.46 2011-12-29 01:55:04.000 363 33382.55 361.68 2313.26 28.46 2011-12-29 01:55:05.000 363 33382.50 361.68 2313.21 28.46 2011-12-29 01:55:06.000 363 33382.48 361.66 2313.20 28.46 2011-12-29 01:55:07.000 363 33382.51 361.63 2313.26 28.46 2011-12-29 01:55:08.000 363 33382.50 361.68 2313.28 28.46 2011-12-29 01:55:09.000 363 33382.45 361.67 2313.23 28.46 2011-12-29 01:55:10.000 363 33382.56 361.67 2313.26 28.46 2011-12-29 01:55:11.000 363 33382.56 361.63 2313.28 28.46 2011-12-29 01:55:12.000 363 33382.60 361.61 2313.17 28.46 2011-12-29 01:55:13.000 363 33382.52 361.64 2313.25 28.46 2011-12-29 01:55:14.000 363 33382.43 361.62 2313.22 28.46 2011-12-29 01:55:15.000 363 33382.56 361.61 2313.21 28.46 2011-12-29 01:55:16.000 363 33382.59 361.66 2313.18 28.46 2011-12-29 01:55:17.000 363 33382.54 361.62 2313.24 28.46 2011-12-29 01:55:18.000 363 33382.55 361.64 2313.22 28.46 2011-12-29 01:55:19.000 363 33382.59 361.62 2313.22 28.46 2011-12-29 01:55:20.000 363 33382.52 361.64 2313.06 28.46 2011-12-29 01:55:21.000 363 33382.60 361.63 2313.17 28.46 2011-12-29 01:55:22.000 363 33382.58 361.60 2313.30 28.46 2011-12-29 01:55:23.000 363 33382.66 361.61 2313.27 28.46 2011-12-29 01:55:24.000 363 33382.63 361.57 2313.14 28.46 2011-12-29 01:55:24.000 363 33382.49 361.62 2313.27 28.46 2011-12-29 01:55:26.000 363 33382.62 361.61 2313.18 28.46 2011-12-29 01:55:27.000 363 33382.48 361.58 2313.27 28.46 2011-12-29 01:55:28.000 363 33382.52 361.58 2313.26 28.46 2011-12-29 01:55:29.000 363 33382.57 361.59 2313.26 28.46 2011-12-29 01:55:30.000 363 33382.59 361.60 2313.27 28.46 2011-12-29 01:55:31.000 363 33382.62 361.64 2313.18 28.46 2011-12-29 01:55:32.000 363 33382.61 361.65 2313.21 28.46 2011-12-29 01:55:33.000 363 33382.57 361.64 2313.18 28.46 2011-12-29 01:55:34.000 363 33382.52 361.61 2313.22 28.46 2011-12-29 01:55:35.000 363 33382.55 361.57 2313.19 28.46 2011-12-29 01:55:36.000 363 33382.51 361.62 2313.24 28.46 2011-12-29 01:55:37.000 363 33382.56 361.59 2313.14 28.46 2011-12-29 01:55:37.000 363 33382.59 361.59 2313.26 28.46 2011-12-29 01:55:39.000 363 33382.64 361.56 2313.28 28.46 2011-12-29 01:55:40.000 363 33382.63 361.62 2313.22 28.46 2011-12-29 01:55:41.000 363 33382.57 361.57 2313.25 28.46 2011-12-29 01:55:42.000 363 33382.58 361.62 2313.21 28.46 2011-12-29 01:55:43.000 363 33382.66 361.63 2313.25 28.46 2011-12-29 01:55:44.000 363 33382.56 361.59 2313.15 28.46 2011-12-29 01:55:45.000 363 33382.58 361.60 2313.15 28.46 2011-12-29 01:55:46.000 363 33382.66 361.60 2313.26 28.46 2011-12-29 01:55:47.000 363 33382.69 361.59 2313.14 28.46 2011-12-29 01:55:48.000 363 33382.67 361.56 2313.14 28.46 2011-12-29 01:55:49.000 363 33382.55 361.60 2313.22 28.46 2011-12-29 01:55:50.000 363 33382.59 361.53 2313.21 28.46 2011-12-29 01:55:51.000 363 33382.60 361.56 2313.21 28.46 2011-12-29 01:55:52.000 363 33382.63 361.55 2313.24 28.46 2011-12-29 01:55:53.000 363 33382.63 361.55 2313.19 28.46 2011-12-29 01:55:54.000 363 33382.67 361.58 2313.27 28.46 2011-12-29 01:55:55.000 363 33382.56 361.59 2313.16 28.46 2011-12-29 01:55:56.000 363 33382.68 361.55 2313.17 28.46 2011-12-29 01:55:57.000 363 33382.60 361.56 2313.16 28.46 2011-12-29 01:55:58.000 363 33382.68 361.62 2313.21 28.46 2011-12-29 01:55:59.000 363 33382.73 361.59 2313.16 28.46 2011-12-29 01:56:00.000 363 33382.65 361.58 2313.14 28.46 2011-12-29 01:56:01.000 363 33382.61 361.54 2313.27 28.46 2011-12-29 01:56:02.000 363 33382.76 361.57 2313.17 28.46 2011-12-29 01:56:03.000 363 33382.64 361.58 2313.14 28.46 2011-12-29 01:56:04.000 363 33382.75 361.61 2313.20 28.46 2011-12-29 01:56:05.000 363 33382.69 361.57 2313.22 28.46 2011-12-29 01:56:06.000 363 33382.60 361.56 2313.17 28.46 2011-12-29 01:56:07.000 363 33382.76 361.58 2313.23 28.46 2011-12-29 01:56:08.000 363 33382.68 361.61 2313.15 28.46 2011-12-29 01:56:09.000 363 33382.63 361.56 2313.14 28.46 2011-12-29 01:56:10.000 363 33382.65 361.59 2313.12 28.46 2011-12-29 01:56:11.000 363 33382.67 361.57 2313.19 28.46 2011-12-29 01:56:12.000 363 33382.63 361.55 2313.11 28.46 2011-12-29 01:56:13.000 363 33382.85 361.53 2313.20 28.46 2011-12-29 01:56:14.000 363 33382.69 361.57 2313.16 28.46 2011-12-29 01:56:15.000 363 33382.66 361.55 2313.19 28.46 2011-12-29 01:56:16.000 363 33382.68 361.55 2313.17 28.46 2011-12-29 01:56:17.000 363 33382.77 361.57 2313.20 28.46 2011-12-29 01:56:18.000 363 33382.75 361.55 2313.14 28.46 2011-12-29 01:56:18.000 363 33382.72 361.57 2313.21 28.46 2011-12-29 01:56:20.000 363 33382.68 361.58 2313.20 28.46 2011-12-29 01:56:21.000 363 33382.60 361.57 2313.19 28.46 2011-12-29 01:56:22.000 363 33382.66 361.57 2313.18 28.46 2011-12-29 01:56:23.000 363 33382.74 361.59 2313.16 28.46 2011-12-29 01:56:24.000 363 33382.69 361.56 2313.18 28.46 2011-12-29 01:56:25.000 363 33382.58 361.53 2313.15 28.46 2011-12-29 01:56:26.000 363 33382.77 361.54 2313.21 28.46 2011-12-29 01:56:27.000 363 33382.65 361.52 2313.16 28.46 2011-12-29 01:56:28.000 363 33382.60 361.55 2313.21 28.46 2011-12-29 01:56:29.000 363 33382.66 361.53 2313.10 28.46 2011-12-29 01:56:30.000 363 33382.69 361.54 2313.16 28.46 2011-12-29 01:56:31.000 363 33382.61 361.51 2313.22 28.46 2011-12-29 01:56:31.000 363 33382.69 361.56 2313.20 28.46 2011-12-29 01:56:33.000 363 33382.66 361.52 2313.16 28.46 2011-12-29 01:56:34.000 363 33382.65 361.54 2313.18 28.46 2011-12-29 01:56:35.000 363 33382.66 361.52 2313.11 28.46 2011-12-29 01:56:36.000 363 33382.59 361.47 2313.12 28.46 2011-12-29 01:56:37.000 363 33382.65 361.53 2313.16 28.46 2011-12-29 01:56:38.000 363 33382.71 361.49 2313.22 28.46 2011-12-29 01:56:39.000 363 33382.64 361.48 2313.21 28.46 2011-12-29 01:56:40.000 363 33382.69 361.51 2313.15 28.46 2011-12-29 01:56:41.000 363 33382.72 361.50 2313.18 28.46 2011-12-29 01:56:42.000 363 33382.69 361.52 2313.13 28.46 2011-12-29 01:56:43.000 363 33382.60 361.50 2313.21 28.46 2011-12-29 01:56:44.000 363 33382.69 361.50 2313.19 28.46 2011-12-29 01:56:45.000 363 33382.65 361.45 2313.26 28.46 2011-12-29 01:56:46.000 363 33382.72 361.50 2313.20 28.46 2011-12-29 01:56:47.000 363 33382.68 361.53 2313.17 28.46 2011-12-29 01:56:48.000 363 33382.61 361.46 2313.20 28.46 2011-12-29 01:56:49.000 363 33382.69 361.49 2313.20 28.46 2011-12-29 01:56:50.000 363 33382.59 361.43 2313.23 28.46 2011-12-29 01:56:51.000 363 33382.71 361.46 2313.22 28.46 2011-12-29 01:56:52.000 363 33382.70 361.44 2313.16 28.46 2011-12-29 01:56:53.000 363 33382.66 361.47 2313.17 28.46 2011-12-29 01:56:54.000 363 33382.71 361.46 2313.15 28.46 2011-12-29 01:56:55.000 363 33382.71 361.43 2313.17 28.46 2011-12-29 01:56:56.000 363 33382.72 361.44 2313.24 28.46 2011-12-29 01:56:57.000 363 33382.78 361.47 2313.20 28.46 2011-12-29 01:56:58.000 363 33382.66 361.47 2313.13 28.46 2011-12-29 01:56:59.000 363 33382.71 361.44 2313.18 28.46 2011-12-29 01:57:00.000 363 33382.66 361.41 2313.20 28.46 2011-12-29 01:57:01.000 363 33382.81 361.43 2313.26 28.46 2011-12-29 01:57:02.000 363 33382.68 361.45 2313.21 28.46 2011-12-29 01:57:03.000 363 33382.69 361.45 2313.22 28.46 2011-12-29 01:57:04.000 363 33382.64 361.42 2313.22 28.46 2011-12-29 01:57:05.000 363 33382.64 361.43 2313.14 28.46 2011-12-29 01:57:06.000 363 33382.68 361.44 2313.14 28.46 2011-12-29 01:57:07.000 363 33382.67 361.42 2313.18 28.46 2011-12-29 01:57:08.000 363 33382.58 361.42 2313.12 28.46 2011-12-29 01:57:09.000 363 33382.68 361.41 2313.20 28.46 2011-12-29 01:57:10.000 363 33382.68 361.40 2313.20 28.46 2011-12-29 01:57:11.000 363 33382.65 361.41 2313.16 28.46 2011-12-29 01:57:12.000 363 33382.69 361.40 2313.15 28.46 2011-12-29 01:57:12.000 363 33382.63 361.43 2313.23 28.46 2011-12-29 01:57:14.000 363 33382.72 361.39 2313.18 28.46 2011-12-29 01:57:15.000 363 33382.66 361.38 2313.18 28.46 2011-12-29 01:57:16.000 363 33382.57 361.47 2313.20 28.46 2011-12-29 01:57:17.000 363 33382.64 361.39 2313.19 28.46 2011-12-29 01:57:18.000 363 33382.56 361.39 2313.21 28.46 2011-12-29 01:57:19.000 363 33382.72 361.42 2313.16 28.46 2011-12-29 01:57:20.000 363 33382.64 361.39 2313.18 28.46 2011-12-29 01:57:21.000 363 33382.60 361.41 2313.20 28.46 2011-12-29 01:57:22.000 363 33382.63 361.40 2313.15 28.46 2011-12-29 01:57:23.000 363 33382.62 361.40 2313.17 28.46 2011-12-29 01:57:24.000 363 33382.69 361.36 2313.11 28.46 2011-12-29 01:57:25.000 363 33382.58 361.40 2313.22 28.46 2011-12-29 01:57:25.000 363 33382.63 361.40 2313.20 28.46 2011-12-29 01:57:27.000 363 33382.56 361.44 2313.22 28.46 2011-12-29 01:57:28.000 363 33382.58 361.38 2313.20 28.46 2011-12-29 01:57:29.000 363 33382.67 361.41 2313.20 28.46 2011-12-29 01:57:30.000 363 33382.59 361.37 2313.27 28.46 2011-12-29 01:57:31.000 363 33382.60 361.42 2313.18 28.46 2011-12-29 01:57:32.000 363 33382.57 361.39 2313.21 28.46 2011-12-29 01:57:33.000 363 33382.54 361.39 2313.24 28.46 2011-12-29 01:57:34.000 363 33382.52 361.39 2313.24 28.46 2011-12-29 01:57:35.000 363 33382.54 361.38 2313.25 28.46 2011-12-29 01:57:36.000 363 33382.49 361.42 2313.18 28.46 2011-12-29 01:57:37.000 363 33382.50 361.39 2313.18 28.46 2011-12-29 01:57:38.000 363 33382.54 361.43 2313.23 28.46 2011-12-29 01:57:39.000 363 33382.43 361.42 2313.32 28.46 2011-12-29 01:57:40.000 363 33382.47 361.43 2313.26 28.46 2011-12-29 01:57:41.000 363 33382.47 361.41 2313.15 28.46 2011-12-29 01:57:42.000 363 33382.47 361.42 2313.28 28.46 2011-12-29 01:57:43.000 363 33382.47 361.43 2313.20 28.46 2011-12-29 01:57:44.000 363 33382.36 361.42 2313.22 28.46 2011-12-29 01:57:45.000 363 33382.44 361.41 2313.20 28.46 2011-12-29 01:57:46.000 363 33382.46 361.46 2313.26 28.46 2011-12-29 01:57:47.000 363 33382.46 361.47 2313.09 28.46 2011-12-29 01:57:48.000 363 33382.45 361.43 2313.22 28.46 2011-12-29 01:57:49.000 363 33382.38 361.42 2313.27 28.46 2011-12-29 01:57:50.000 363 33382.44 361.46 2313.33 28.46 2011-12-29 01:57:51.000 363 33382.38 361.46 2313.31 28.46 2011-12-29 01:57:52.000 363 33382.37 361.43 2313.28 28.46 2011-12-29 01:57:53.000 363 33382.43 361.44 2313.21 28.46 2011-12-29 01:57:54.000 363 33382.35 361.39 2313.29 28.46 2011-12-29 01:57:55.000 363 33382.35 361.46 2313.30 28.46 2011-12-29 01:57:56.000 363 33382.39 361.44 2313.28 28.46 2011-12-29 01:57:57.000 363 33382.34 361.40 2313.22 28.46 2011-12-29 01:57:58.000 363 33382.39 361.46 2313.28 28.46 2011-12-29 01:57:59.000 363 33382.33 361.46 2313.23 28.46 2011-12-29 01:58:00.000 363 33382.33 361.43 2313.24 28.46 2011-12-29 01:58:01.000 363 33382.38 361.47 2313.27 28.46 2011-12-29 01:58:02.000 363 33382.36 361.48 2313.26 28.46 2011-12-29 01:58:03.000 363 33382.31 361.48 2313.20 28.46 2011-12-29 01:58:04.000 363 33382.31 361.45 2313.27 28.46 2011-12-29 01:58:05.000 363 33382.36 361.43 2313.22 28.46 2011-12-29 01:58:06.000 363 33382.28 361.43 2313.36 28.46 2011-12-29 01:58:06.000 363 33382.33 361.46 2313.33 28.46 2011-12-29 01:58:08.000 363 33382.23 361.47 2313.37 28.46 2011-12-29 01:58:09.000 363 33382.21 361.46 2313.37 28.46 2011-12-29 01:58:10.000 363 33382.24 361.48 2313.33 28.46 2011-12-29 01:58:11.000 363 33382.26 361.44 2313.33 28.46 2011-12-29 01:58:12.000 363 33382.22 361.49 2313.30 28.46 2011-12-29 01:58:13.000 363 33382.19 361.49 2313.26 28.46 2011-12-29 01:58:14.000 363 33382.35 361.51 2313.34 28.46 2011-12-29 01:58:15.000 363 33382.19 361.51 2313.30 28.46 2011-12-29 01:58:16.000 363 33382.16 361.51 2313.22 28.46 2011-12-29 01:58:17.000 363 33382.23 361.52 2313.30 28.46 2011-12-29 01:58:18.000 363 33382.20 361.50 2313.36 28.46 2011-12-29 01:58:19.000 363 33382.23 361.47 2313.31 28.46 2011-12-29 01:58:19.000 363 33382.17 361.52 2313.24 28.46 2011-12-29 01:58:21.000 363 33382.12 361.49 2313.27 28.46 2011-12-29 01:58:22.000 363 33382.16 361.47 2313.34 28.46 2011-12-29 01:58:23.000 363 33382.13 361.50 2313.36 28.46 2011-12-29 01:58:24.000 363 33382.17 361.49 2313.34 28.46 2011-12-29 01:58:25.000 363 33382.11 361.50 2313.34 28.46 2011-12-29 01:58:26.000 363 33382.08 361.54 2313.34 28.46 2011-12-29 01:58:27.000 363 33382.06 361.50 2313.35 28.46 2011-12-29 01:58:28.000 363 33382.08 361.50 2313.33 28.46 2011-12-29 01:58:29.000 363 33382.17 361.52 2313.26 28.46 2011-12-29 01:58:30.000 363 33382.14 361.50 2313.40 28.46 2011-12-29 01:58:31.000 363 33381.97 361.50 2313.30 28.46 2011-12-29 01:58:32.000 363 33382.17 361.53 2313.29 28.46 2011-12-29 01:58:33.000 363 33382.10 361.53 2313.27 28.46 2011-12-29 01:58:34.000 363 33382.14 361.48 2313.29 28.46 2011-12-29 01:58:35.000 363 33382.11 361.51 2313.36 28.46 2011-12-29 01:58:36.000 363 33382.08 361.50 2313.37 28.46 2011-12-29 01:58:37.000 363 33382.11 361.54 2313.32 28.46 2011-12-29 01:58:38.000 363 33382.17 361.49 2313.35 28.46 2011-12-29 01:58:39.000 363 33382.04 361.49 2313.33 28.46 2011-12-29 01:58:40.000 363 33382.08 361.55 2313.39 28.46 2011-12-29 01:58:41.000 363 33382.04 361.56 2313.35 28.46 2011-12-29 01:58:42.000 363 33382.01 361.53 2313.36 28.46 2011-12-29 01:58:43.000 363 33381.98 361.54 2313.34 28.46 2011-12-29 01:58:44.000 363 33382.01 361.53 2313.37 28.46 2011-12-29 01:58:45.000 363 33382.06 361.54 2313.30 28.46 2011-12-29 01:58:46.000 363 33381.98 361.55 2313.46 28.46 2011-12-29 01:58:47.000 363 33381.97 361.51 2313.40 28.46 2011-12-29 01:58:48.000 363 33381.92 361.53 2313.33 28.46 2011-12-29 01:58:49.000 363 33382.04 361.56 2313.28 28.46 2011-12-29 01:58:50.000 363 33381.97 361.50 2313.36 28.46 2011-12-29 01:58:51.000 363 33382.04 361.48 2313.42 28.46 2011-12-29 01:58:52.000 363 33381.91 361.58 2313.30 28.46 2011-12-29 01:58:53.000 363 33381.99 361.55 2313.40 28.46 2011-12-29 01:58:54.000 363 33381.98 361.47 2313.32 28.46 2011-12-29 01:58:55.000 363 33382.01 361.54 2313.42 28.46 2011-12-29 01:58:56.000 363 33382.06 361.52 2313.42 28.46 2011-12-29 01:58:57.000 363 33381.96 361.51 2313.42 28.46 2011-12-29 01:58:58.000 363 33382.00 361.53 2313.30 28.46 2011-12-29 01:58:59.000 363 33381.98 361.52 2313.32 28.46 2011-12-29 01:59:00.000 363 33382.06 361.48 2313.28 28.46 2011-12-29 01:59:00.000 363 33381.94 361.51 2313.37 28.46 2011-12-29 01:59:02.000 363 33381.95 361.47 2313.43 28.46 2011-12-29 01:59:03.000 363 33381.91 361.50 2313.43 28.46 2011-12-29 01:59:04.000 363 33381.95 361.55 2313.49 28.46 2011-12-29 01:59:05.000 363 33382.01 361.51 2313.38 28.46 2011-12-29 01:59:06.000 363 33382.01 361.48 2313.40 28.46 2011-12-29 01:59:07.000 363 33381.90 361.52 2313.41 28.46 2011-12-29 01:59:08.000 363 33381.95 361.53 2313.40 28.46 2011-12-29 01:59:09.000 363 33381.96 361.55 2313.41 28.46 2011-12-29 01:59:10.000 363 33382.00 361.52 2313.35 28.46 2011-12-29 01:59:11.000 363 33382.03 361.52 2313.33 28.46 2011-12-29 01:59:12.000 363 33381.97 361.47 2313.29 28.46 2011-12-29 01:59:13.000 363 33381.97 361.49 2313.39 28.46 2011-12-29 01:59:13.000 363 33381.91 361.53 2313.42 28.46 2011-12-29 01:59:15.000 363 33381.94 361.51 2313.44 28.46 2011-12-29 01:59:16.000 363 33382.00 361.52 2313.34 28.46 2011-12-29 01:59:17.000 363 33381.90 361.49 2313.39 28.46 2011-12-29 01:59:18.000 363 33381.94 361.50 2313.33 28.46 2011-12-29 01:59:19.000 363 33382.01 361.50 2313.39 28.46 2011-12-29 01:59:20.000 363 33381.82 361.49 2313.38 28.46 2011-12-29 01:59:21.000 363 33381.95 361.50 2313.37 28.46 2011-12-29 01:59:22.000 363 33381.89 361.50 2313.39 28.46 2011-12-29 01:59:23.000 363 33382.01 361.54 2313.35 28.46 2011-12-29 01:59:24.000 363 33381.86 361.50 2313.38 28.46 2011-12-29 01:59:25.000 363 33381.99 361.46 2313.33 28.46 2011-12-29 01:59:26.000 363 33381.91 361.48 2313.45 28.46 2011-12-29 01:59:27.000 363 33381.86 361.46 2313.39 28.46 2011-12-29 01:59:28.000 363 33381.92 361.48 2313.31 28.46 2011-12-29 01:59:29.000 363 33381.97 361.46 2313.39 28.46 2011-12-29 01:59:30.000 363 33381.97 361.48 2313.39 28.46 2011-12-29 01:59:31.000 363 33381.85 361.45 2313.37 28.46 2011-12-29 01:59:32.000 363 33381.88 361.45 2313.46 28.46 2011-12-29 01:59:33.000 363 33381.86 361.45 2313.43 28.46 2011-12-29 01:59:34.000 363 33381.83 361.47 2313.45 28.46 2011-12-29 01:59:35.000 363 33381.97 361.47 2313.39 28.46 2011-12-29 01:59:36.000 363 33381.79 361.45 2313.36 28.46 2011-12-29 01:59:37.000 363 33382.05 361.47 2313.40 28.46 2011-12-29 01:59:38.000 363 33381.85 361.47 2313.34 28.46 2011-12-29 01:59:39.000 363 33381.91 361.45 2313.26 28.46 2011-12-29 01:59:40.000 363 33381.88 361.48 2313.30 28.46 2011-12-29 01:59:41.000 363 33381.88 361.46 2313.36 28.46 2011-12-29 01:59:42.000 363 33381.89 361.44 2313.37 28.46 2011-12-29 01:59:43.000 363 33381.97 361.38 2313.41 28.46 2011-12-29 01:59:44.000 363 33381.86 361.44 2313.33 28.46 2011-12-29 01:59:45.000 363 33381.85 361.44 2313.37 28.46 2011-12-29 01:59:46.000 363 33381.86 361.46 2313.36 28.46 2011-12-29 01:59:47.000 363 33381.89 361.46 2313.33 28.46 2011-12-29 01:59:48.000 363 33381.92 361.47 2313.38 28.46 2011-12-29 01:59:49.000 363 33381.94 361.40 2313.39 28.46 2011-12-29 01:59:50.000 363 33381.91 361.41 2313.44 28.46 2011-12-29 01:59:51.000 363 33381.81 361.38 2313.47 28.46 2011-12-29 01:59:52.000 363 33381.86 361.44 2313.37 28.46 2011-12-29 01:59:53.000 363 33381.87 361.39 2313.43 28.46 2011-12-29 01:59:54.000 363 33381.80 361.42 2313.35 28.46 2011-12-29 01:59:54.000 363 33381.92 361.40 2313.34 28.46 2011-12-29 01:59:56.000 363 33381.87 361.40 2313.36 28.46 2011-12-29 01:59:57.000 363 33381.83 361.37 2313.39 28.46 2011-12-29 01:59:58.000 363 33381.93 361.40 2313.39 28.46 2011-12-29 01:59:59.000 363 33381.88 361.45 2313.35 28.46 2011-12-29 02:00:00.000 363 33381.82 361.37 2313.39 28.46 2011-12-29 02:00:01.000 363 33381.85 361.38 2313.43 28.46 2011-12-29 02:00:02.000 363 33381.83 361.41 2313.39 28.46 2011-12-29 02:00:03.000 363 33381.76 361.40 2313.40 28.46 2011-12-29 02:00:04.000 363 33381.72 361.45 2313.30 28.46 2011-12-29 02:00:05.000 363 33381.83 361.43 2313.36 28.46 2011-12-29 02:00:06.000 363 33381.88 361.42 2313.33 28.46 2011-12-29 02:00:07.000 363 33381.79 361.44 2313.33 28.46 2011-12-29 02:00:07.000 363 33381.87 361.47 2313.28 28.46 2011-12-29 02:00:09.000 363 33381.72 361.43 2313.29 28.46 2011-12-29 02:00:10.000 363 33381.83 361.38 2313.35 28.46 2011-12-29 02:00:11.000 363 33381.80 361.41 2313.37 28.46 2011-12-29 02:00:12.000 363 33381.80 361.41 2313.31 28.46 2011-12-29 02:00:13.000 363 33381.76 361.41 2313.34 28.46 2011-12-29 02:00:14.000 363 33381.83 361.45 2313.42 28.46 2011-12-29 02:00:15.000 363 33381.78 361.43 2313.37 28.46 2011-12-29 02:00:16.000 363 33381.83 361.41 2313.26 28.46 2011-12-29 02:00:17.000 363 33381.85 361.41 2313.35 28.46 2011-12-29 02:00:18.000 363 33381.74 361.43 2313.43 28.46 2011-12-29 02:00:19.000 363 33381.77 361.39 2313.35 28.46 2011-12-29 02:00:20.000 363 33381.86 361.41 2313.40 28.46 2011-12-29 02:00:21.000 363 33381.82 361.40 2313.34 28.46 2011-12-29 02:00:22.000 363 33381.79 361.43 2313.40 28.46 2011-12-29 02:00:23.000 363 33381.83 361.41 2313.41 28.46 2011-12-29 02:00:24.000 363 33381.79 361.38 2313.38 28.46 2011-12-29 02:00:25.000 363 33381.80 361.42 2313.28 28.46 2011-12-29 02:00:26.000 363 33381.83 361.39 2313.33 28.46 2011-12-29 02:00:27.000 363 33381.75 361.36 2313.34 28.46 2011-12-29 02:00:28.000 363 33381.72 361.42 2313.29 28.46 2011-12-29 02:00:29.000 363 33381.75 361.43 2313.38 28.46 2011-12-29 02:00:30.000 363 33381.73 361.37 2313.27 28.46 2011-12-29 02:00:31.000 363 33381.70 361.38 2313.37 28.46 2011-12-29 02:00:32.000 363 33381.76 361.38 2313.31 28.46 2011-12-29 02:00:33.000 363 33381.76 361.38 2313.31 28.46 2011-12-29 02:00:34.000 363 33381.78 361.39 2313.40 28.46 2011-12-29 02:00:35.000 363 33381.80 361.40 2313.37 28.46 2011-12-29 02:00:36.000 363 33381.68 361.41 2313.36 28.46 2011-12-29 02:00:37.000 363 33381.72 361.41 2313.41 28.46 2011-12-29 02:00:38.000 363 33381.76 361.37 2313.27 28.46 2011-12-29 02:00:39.000 363 33381.72 361.40 2313.31 28.46 2011-12-29 02:00:40.000 363 33381.86 361.38 2313.42 28.46 2011-12-29 02:00:41.000 363 33381.73 361.43 2313.36 28.46 2011-12-29 02:00:42.000 363 33381.79 361.39 2313.34 28.46 2011-12-29 02:00:43.000 363 33381.81 361.46 2313.39 28.46 2011-12-29 02:00:44.000 363 33381.66 361.46 2313.39 28.46 2011-12-29 02:00:45.000 363 33381.68 361.40 2313.36 28.46 2011-12-29 02:00:46.000 363 33381.76 361.41 2313.28 28.46 2011-12-29 02:00:47.000 363 33381.75 361.43 2313.42 28.46 2011-12-29 02:00:48.000 363 33381.70 361.44 2313.33 28.46 2011-12-29 02:00:48.000 363 33381.81 361.44 2313.35 28.46 2011-12-29 02:00:50.000 363 33381.70 361.38 2313.30 28.46 2011-12-29 02:00:51.000 363 33381.72 361.36 2313.36 28.46 2011-12-29 02:00:52.000 363 33381.65 361.44 2313.39 28.46 2011-12-29 02:00:53.000 363 33381.67 361.38 2313.42 28.46 2011-12-29 02:00:54.000 363 33381.79 361.40 2313.32 28.46 2011-12-29 02:00:55.000 363 33381.67 361.45 2313.38 28.46 2011-12-29 02:00:56.000 363 33381.69 361.40 2313.26 28.46 2011-12-29 02:00:57.000 363 33381.70 361.41 2313.29 28.46 2011-12-29 02:00:58.000 363 33381.78 361.39 2313.28 28.46 2011-12-29 02:00:59.000 363 33381.69 361.42 2313.37 28.46 2011-12-29 02:01:00.000 363 33381.74 361.45 2313.33 28.46 2011-12-29 02:01:01.000 363 33381.75 361.44 2313.28 28.46 2011-12-29 02:01:01.000 363 33381.69 361.44 2313.33 28.46 2011-12-29 02:01:03.000 363 33381.66 361.42 2313.39 28.46 2011-12-29 02:01:04.000 363 33381.72 361.40 2313.35 28.46 2011-12-29 02:01:05.000 363 33381.68 361.38 2313.35 28.46 2011-12-29 02:01:06.000 363 33381.68 361.45 2313.39 28.46 2011-12-29 02:01:07.000 363 33381.75 361.41 2313.38 28.46 2011-12-29 02:01:08.000 363 33381.60 361.42 2313.30 28.46 2011-12-29 02:01:09.000 363 33381.63 361.42 2313.34 28.46 2011-12-29 02:01:10.000 363 33381.70 361.45 2313.34 28.46 2011-12-29 02:01:11.000 363 33381.63 361.37 2313.37 28.46 2011-12-29 02:01:12.000 363 33381.72 361.40 2313.38 28.46 2011-12-29 02:01:13.000 363 33381.71 361.41 2313.32 28.46 2011-12-29 02:01:14.000 363 33381.81 361.41 2313.41 28.46 2011-12-29 02:01:15.000 363 33381.60 361.46 2313.38 28.46 2011-12-29 02:01:16.000 363 33381.67 361.46 2313.36 28.46 2011-12-29 02:01:17.000 363 33381.71 361.39 2313.31 28.46 2011-12-29 02:01:18.000 363 33381.65 361.39 2313.31 28.46 2011-12-29 02:01:19.000 363 33381.66 361.43 2313.39 28.46 2011-12-29 02:01:20.000 363 33381.60 361.40 2313.44 28.46 2011-12-29 02:01:21.000 363 33381.72 361.43 2313.22 28.46 2011-12-29 02:01:22.000 363 33381.64 361.43 2313.29 28.46 2011-12-29 02:01:23.000 363 33381.64 361.46 2313.34 28.46 2011-12-29 02:01:24.000 363 33381.57 361.44 2313.36 28.46 2011-12-29 02:01:25.000 363 33381.60 361.43 2313.40 28.46 2011-12-29 02:01:26.000 363 33381.61 361.44 2313.38 28.46 2011-12-29 02:01:27.000 363 33381.53 361.40 2313.42 28.46 2011-12-29 02:01:28.000 363 33381.59 361.43 2313.43 28.46 2011-12-29 02:01:29.000 363 33381.62 361.41 2313.36 28.46 2011-12-29 02:01:30.000 363 33381.58 361.42 2313.36 28.46 2011-12-29 02:01:31.000 363 33381.65 361.40 2313.35 28.46 2011-12-29 02:01:32.000 363 33381.55 361.43 2313.35 28.46 2011-12-29 02:01:33.000 363 33381.60 361.43 2313.41 28.46 2011-12-29 02:01:34.000 363 33381.60 361.41 2313.38 28.46 2011-12-29 02:01:35.000 363 33381.55 361.40 2313.36 28.46 2011-12-29 02:01:36.000 363 33381.61 361.43 2313.32 28.46 2011-12-29 02:01:37.000 363 33381.67 361.44 2313.26 28.46 2011-12-29 02:01:38.000 363 33381.53 361.41 2313.34 28.46 2011-12-29 02:01:39.000 363 33381.70 361.36 2313.40 28.46 2011-12-29 02:01:40.000 363 33381.57 361.40 2313.43 28.46 2011-12-29 02:01:41.000 363 33381.53 361.45 2313.36 28.46 2011-12-29 02:01:42.000 363 33381.65 361.44 2313.39 28.46 2011-12-29 02:01:42.000 363 33381.51 361.43 2313.41 28.46 2011-12-29 02:01:44.000 363 33381.58 361.40 2313.47 28.46 2011-12-29 02:01:45.000 363 33381.58 361.43 2313.43 28.46 2011-12-29 02:01:46.000 363 33381.58 361.41 2313.40 28.46 2011-12-29 02:01:47.000 363 33381.56 361.47 2313.40 28.46 2011-12-29 02:01:48.000 363 33381.51 361.40 2313.30 28.46 2011-12-29 02:01:49.000 363 33381.50 361.40 2313.42 28.46 2011-12-29 02:01:50.000 363 33381.60 361.40 2313.35 28.46 2011-12-29 02:01:51.000 363 33381.55 361.41 2313.37 28.46 2011-12-29 02:01:52.000 363 33381.53 361.40 2313.40 28.46 2011-12-29 02:01:53.000 363 33381.60 361.39 2313.47 28.46 2011-12-29 02:01:54.000 363 33381.60 361.38 2313.46 28.46 2011-12-29 02:01:55.000 363 33381.61 361.38 2313.44 28.46 2011-12-29 02:01:55.000 363 33381.47 361.42 2313.42 28.46 2011-12-29 02:01:57.000 363 33381.63 361.45 2313.32 28.46 2011-12-29 02:01:58.000 363 33381.54 361.43 2313.34 28.46 2011-12-29 02:01:59.000 363 33381.56 361.42 2313.45 28.46 2011-12-29 02:02:00.000 363 33381.54 361.40 2313.45 28.46 2011-12-29 02:02:01.000 363 33381.57 361.41 2313.42 28.46 2011-12-29 02:02:02.000 363 33381.51 361.44 2313.45 28.46 2011-12-29 02:02:03.000 363 33381.51 361.40 2313.42 28.46 2011-12-29 02:02:04.000 363 33381.49 361.41 2313.43 28.46 2011-12-29 02:02:05.000 363 33381.55 361.39 2313.41 28.46 2011-12-29 02:02:06.000 363 33381.45 361.40 2313.36 28.46 2011-12-29 02:02:07.000 363 33381.44 361.39 2313.42 28.46 2011-12-29 02:02:08.000 363 33381.39 361.40 2313.35 28.46 2011-12-29 02:02:09.000 363 33381.51 361.39 2313.43 28.46 2011-12-29 02:02:10.000 363 33381.51 361.40 2313.39 28.46 2011-12-29 02:02:11.000 363 33381.46 361.40 2313.44 28.46 2011-12-29 02:02:12.000 363 33381.46 361.41 2313.39 28.46 2011-12-29 02:02:13.000 363 33381.48 361.40 2313.45 28.46 2011-12-29 02:02:14.000 363 33381.49 361.44 2313.42 28.46 2011-12-29 02:02:15.000 363 33381.52 361.40 2313.39 28.46 2011-12-29 02:02:16.000 363 33381.45 361.41 2313.37 28.46 2011-12-29 02:02:17.000 363 33381.42 361.37 2313.32 28.46 2011-12-29 02:02:18.000 363 33381.55 361.40 2313.41 28.46 2011-12-29 02:02:19.000 363 33381.48 361.40 2313.42 28.46 2011-12-29 02:02:20.000 363 33381.36 361.40 2313.43 28.46 2011-12-29 02:02:21.000 363 33381.43 361.39 2313.39 28.46 2011-12-29 02:02:22.000 363 33381.44 361.37 2313.42 28.46 2011-12-29 02:02:23.000 363 33381.42 361.38 2313.47 28.46 2011-12-29 02:02:24.000 363 33381.46 361.39 2313.33 28.46 2011-12-29 02:02:25.000 363 33381.43 361.39 2313.36 28.46 2011-12-29 02:02:26.000 363 33381.37 361.41 2313.34 28.46 2011-12-29 02:02:27.000 363 33381.41 361.37 2313.43 28.46 2011-12-29 02:02:28.000 363 33381.41 361.37 2313.38 28.46 2011-12-29 02:02:29.000 363 33381.41 361.40 2313.42 28.46 2011-12-29 02:02:30.000 363 33381.43 361.36 2313.44 28.46 2011-12-29 02:02:31.000 363 33381.34 361.39 2313.45 28.46 2011-12-29 02:02:32.000 363 33381.45 361.34 2313.39 28.46 2011-12-29 02:02:33.000 363 33381.30 361.39 2313.42 28.46 2011-12-29 02:02:34.000 363 33381.33 361.35 2313.45 28.46 2011-12-29 02:02:35.000 363 33381.45 361.36 2313.38 28.46 2011-12-29 02:02:36.000 363 33381.44 361.33 2313.38 28.46 2011-12-29 02:02:36.000 363 33381.43 361.38 2313.42 28.46 2011-12-29 02:02:38.000 363 33381.36 361.33 2313.35 28.46 2011-12-29 02:02:39.000 363 33381.50 361.40 2313.46 28.46 2011-12-29 02:02:40.000 363 33381.32 361.36 2313.47 28.46 2011-12-29 02:02:41.000 363 33381.39 361.38 2313.34 28.46 2011-12-29 02:02:42.000 363 33381.36 361.33 2313.29 28.46 2011-12-29 02:02:43.000 363 33381.30 361.38 2313.35 28.46 2011-12-29 02:02:44.000 363 33381.42 361.38 2313.37 28.46 2011-12-29 02:02:45.000 363 33381.31 361.40 2313.39 28.46 2011-12-29 02:02:46.000 363 33381.34 361.38 2313.43 28.46 2011-12-29 02:02:47.000 363 33381.33 361.35 2313.39 28.46 2011-12-29 02:02:48.000 363 33381.42 361.35 2313.34 28.46 2011-12-29 02:02:49.000 363 33381.39 361.31 2313.41 28.46 2011-12-29 02:02:49.000 363 33381.33 361.37 2313.37 28.46 2011-12-29 02:02:51.000 363 33381.43 361.35 2313.36 28.46 2011-12-29 02:02:52.000 363 33381.27 361.33 2313.37 28.46 2011-12-29 02:02:53.000 363 33381.35 361.36 2313.38 28.46 2011-12-29 02:02:54.000 363 33381.27 361.36 2313.35 28.46 2011-12-29 02:02:55.000 363 33381.29 361.31 2313.32 28.46 2011-12-29 02:02:56.000 363 33381.36 361.30 2313.40 28.46 2011-12-29 02:02:57.000 363 33381.31 361.32 2313.39 28.46 2011-12-29 02:02:58.000 363 33381.27 361.34 2313.35 28.46 2011-12-29 02:02:59.000 363 33381.30 361.34 2313.30 28.46 2011-12-29 02:03:00.000 363 33381.29 361.35 2313.28 28.46 2011-12-29 02:03:01.000 363 33381.32 361.34 2313.34 28.46 2011-12-29 02:03:02.000 363 33381.26 361.34 2313.39 28.46 2011-12-29 02:03:03.000 363 33381.25 361.32 2313.36 28.46 2011-12-29 02:03:04.000 363 33381.29 361.34 2313.39 28.46 2011-12-29 02:03:05.000 363 33381.34 361.32 2313.38 28.46 2011-12-29 02:03:06.000 363 33381.26 361.34 2313.45 28.46 2011-12-29 02:03:07.000 363 33381.33 361.30 2313.42 28.46 2011-12-29 02:03:08.000 363 33381.26 361.34 2313.36 28.46 2011-12-29 02:03:09.000 363 33381.32 361.32 2313.40 28.46 2011-12-29 02:03:10.000 363 33381.29 361.30 2313.34 28.46 2011-12-29 02:03:11.000 363 33381.29 361.33 2313.34 28.46 2011-12-29 02:03:12.000 363 33381.35 361.29 2313.37 28.46 2011-12-29 02:03:13.000 363 33381.39 361.29 2313.28 28.46 2011-12-29 02:03:14.000 363 33381.22 361.33 2313.34 28.46 2011-12-29 02:03:15.000 363 33381.36 361.29 2313.39 28.46 2011-12-29 02:03:16.000 363 33381.25 361.29 2313.34 28.46 2011-12-29 02:03:17.000 363 33381.23 361.30 2313.34 28.46 2011-12-29 02:03:18.000 363 33381.23 361.30 2313.45 28.46 2011-12-29 02:03:19.000 363 33381.32 361.31 2313.31 28.46 2011-12-29 02:03:20.000 363 33381.26 361.31 2313.28 28.46 2011-12-29 02:03:21.000 363 33381.29 361.30 2313.40 28.46 2011-12-29 02:03:22.000 363 33381.22 361.33 2313.33 28.46 2011-12-29 02:03:23.000 363 33381.32 361.32 2313.40 28.46 2011-12-29 02:03:24.000 363 33381.33 361.29 2313.37 28.46 2011-12-29 02:03:25.000 363 33381.30 361.28 2313.32 28.46 2011-12-29 02:03:26.000 363 33381.27 361.32 2313.35 28.46 2011-12-29 02:03:27.000 363 33381.37 361.33 2313.32 28.46 2011-12-29 02:03:28.000 363 33381.31 361.35 2313.35 28.46 2011-12-29 02:03:29.000 363 33381.26 361.30 2313.31 28.46 2011-12-29 02:03:30.000 363 33381.27 361.36 2313.27 28.46 2011-12-29 02:03:30.000 363 33381.32 361.29 2313.31 28.46 2011-12-29 02:03:32.000 363 33381.31 361.31 2313.37 28.46 2011-12-29 02:03:33.000 363 33381.25 361.27 2313.33 28.46 2011-12-29 02:03:34.000 363 33381.25 361.30 2313.37 28.46 2011-12-29 02:03:35.000 363 33381.32 361.32 2313.31 28.46 2011-12-29 02:03:36.000 363 33381.26 361.29 2313.37 28.46 2011-12-29 02:03:37.000 363 33381.26 361.32 2313.34 28.46 2011-12-29 02:03:38.000 363 33381.24 361.26 2313.34 28.46 2011-12-29 02:03:39.000 363 33381.36 361.31 2313.40 28.46 2011-12-29 02:03:40.000 363 33381.36 361.28 2313.34 28.46 2011-12-29 02:03:41.000 363 33381.34 361.26 2313.31 28.46 2011-12-29 02:03:42.000 363 33381.38 361.35 2313.40 28.46 2011-12-29 02:03:43.000 363 33381.31 361.33 2313.33 28.46 2011-12-29 02:03:43.000 363 33381.33 361.30 2313.39 28.46 2011-12-29 02:03:45.000 363 33381.38 361.28 2313.30 28.46 2011-12-29 02:03:46.000 363 33381.32 361.30 2313.34 28.46 2011-12-29 02:03:47.000 363 33381.33 361.31 2313.39 28.46 2011-12-29 02:03:48.000 363 33381.37 361.32 2313.33 28.46 2011-12-29 02:03:49.000 363 33381.29 361.31 2313.44 28.46 2011-12-29 02:03:50.000 363 33381.29 361.29 2313.36 28.46 2011-12-29 02:03:51.000 363 33381.24 361.32 2313.34 28.46 2011-12-29 02:03:52.000 363 33381.35 361.29 2313.40 28.46 2011-12-29 02:03:53.000 363 33381.29 361.32 2313.31 28.46 2011-12-29 02:03:54.000 363 33381.27 361.30 2313.33 28.46 2011-12-29 02:03:55.000 363 33381.30 361.34 2313.26 28.46 2011-12-29 02:03:56.000 363 33381.30 361.31 2313.26 28.46 2011-12-29 02:03:57.000 363 33381.41 361.34 2313.34 28.46 2011-12-29 02:03:58.000 363 33381.28 361.32 2313.28 28.46 2011-12-29 02:03:59.000 363 33381.33 361.28 2313.30 28.46 2011-12-29 02:04:00.000 363 33381.32 361.30 2313.33 28.46 2011-12-29 02:04:01.000 363 33381.30 361.26 2313.30 28.46 2011-12-29 02:04:02.000 363 33381.25 361.28 2313.26 28.46 2011-12-29 02:04:03.000 363 33381.33 361.29 2313.35 28.46 2011-12-29 02:04:04.000 363 33381.37 361.30 2313.35 28.46 2011-12-29 02:04:05.000 363 33381.39 361.31 2313.32 28.46 2011-12-29 02:04:06.000 363 33381.32 361.29 2313.31 28.46 2011-12-29 02:04:07.000 363 33381.38 361.29 2313.30 28.46 2011-12-29 02:04:08.000 363 33381.30 361.28 2313.21 28.46 2011-12-29 02:04:09.000 363 33381.41 361.31 2313.30 28.46 2011-12-29 02:04:10.000 363 33381.35 361.31 2313.28 28.46 2011-12-29 02:04:11.000 363 33381.43 361.32 2313.37 28.46 2011-12-29 02:04:12.000 363 33381.37 361.26 2313.28 28.46 2011-12-29 02:04:13.000 363 33381.50 361.28 2313.32 28.46 2011-12-29 02:04:14.000 363 33381.36 361.29 2313.21 28.46 2011-12-29 02:04:15.000 363 33381.41 361.31 2313.31 28.46 2011-12-29 02:04:16.000 363 33381.39 361.30 2313.28 28.46 2011-12-29 02:04:17.000 363 33381.43 361.34 2313.29 28.46 2011-12-29 02:04:18.000 363 33381.47 361.27 2313.29 28.46 2011-12-29 02:04:19.000 363 33381.46 361.30 2313.27 28.46 2011-12-29 02:04:20.000 363 33381.42 361.28 2313.30 28.46 2011-12-29 02:04:21.000 363 33381.41 361.27 2313.25 28.46 2011-12-29 02:04:22.000 363 33381.39 361.29 2313.18 28.46 2011-12-29 02:04:23.000 363 33381.38 361.28 2313.31 28.46 2011-12-29 02:04:24.000 363 33381.46 361.28 2313.21 28.46 2011-12-29 02:04:24.000 363 33381.38 361.31 2313.34 28.46 2011-12-29 02:04:26.000 363 33381.36 361.31 2313.26 28.46 2011-12-29 02:04:27.000 363 33381.43 361.24 2313.28 28.46 2011-12-29 02:04:28.000 363 33381.41 361.28 2313.29 28.46 2011-12-29 02:04:29.000 363 33381.46 361.28 2313.31 28.46 2011-12-29 02:04:30.000 363 33381.40 361.30 2313.29 28.46 2011-12-29 02:04:31.000 363 33381.40 361.30 2313.18 28.46 2011-12-29 02:04:32.000 363 33381.48 361.33 2313.27 28.46 2011-12-29 02:04:33.000 363 33381.42 361.27 2313.33 28.46 2011-12-29 02:04:34.000 363 33381.35 361.30 2313.27 28.46 2011-12-29 02:04:35.000 363 33381.42 361.27 2313.29 28.46 2011-12-29 02:04:36.000 363 33381.47 361.27 2313.23 28.46 2011-12-29 02:04:37.000 363 33381.46 361.28 2313.24 28.46 2011-12-29 02:04:37.000 363 33381.51 361.25 2313.27 28.46 2011-12-29 02:04:39.000 363 33381.51 361.30 2313.29 28.46 2011-12-29 02:04:40.000 363 33381.48 361.29 2313.26 28.46 2011-12-29 02:04:41.000 363 33381.54 361.30 2313.21 28.46 2011-12-29 02:04:42.000 363 33381.58 361.28 2313.25 28.46 2011-12-29 02:04:43.000 363 33381.48 361.26 2313.27 28.46 2011-12-29 02:04:44.000 363 33381.45 361.23 2313.20 28.46 2011-12-29 02:04:45.000 363 33381.47 361.25 2313.22 28.46 2011-12-29 02:04:46.000 363 33381.52 361.26 2313.19 28.46 2011-12-29 02:04:47.000 363 33381.56 361.31 2313.27 28.46 2011-12-29 02:04:48.000 363 33381.56 361.23 2313.22 28.46 2011-12-29 02:04:49.000 363 33381.63 361.26 2313.22 28.46 2011-12-29 02:04:50.000 363 33381.54 361.27 2313.23 28.46 2011-12-29 02:04:51.000 363 33381.58 361.30 2313.16 28.46 2011-12-29 02:04:52.000 363 33381.57 361.27 2313.23 28.46 2011-12-29 02:04:53.000 363 33381.58 361.26 2313.22 28.46 2011-12-29 02:04:54.000 363 33381.60 361.28 2313.22 28.46 2011-12-29 02:04:55.000 363 33381.67 361.29 2313.26 28.46 2011-12-29 02:04:56.000 363 33381.51 361.30 2313.22 28.46 2011-12-29 02:04:57.000 363 33381.64 361.26 2313.22 28.46 2011-12-29 02:04:58.000 363 33381.50 361.31 2313.21 28.46 2011-12-29 02:04:59.000 363 33381.58 361.28 2313.24 28.46 2011-12-29 02:05:00.000 363 33381.61 361.30 2313.28 28.46 2011-12-29 02:05:01.000 363 33381.63 361.26 2313.25 28.46 2011-12-29 02:05:02.000 363 33381.48 361.29 2313.31 28.46 2011-12-29 02:05:03.000 363 33381.60 361.27 2313.20 28.46 2011-12-29 02:05:04.000 363 33381.64 361.26 2313.19 28.46 2011-12-29 02:05:05.000 363 33381.57 361.26 2313.22 28.46 2011-12-29 02:05:06.000 363 33381.58 361.30 2313.24 28.46 2011-12-29 02:05:07.000 363 33381.57 361.27 2313.22 28.46 2011-12-29 02:05:08.000 363 33381.62 361.26 2313.16 28.46 2011-12-29 02:05:09.000 363 33381.58 361.27 2313.11 28.46 2011-12-29 02:05:10.000 363 33381.60 361.28 2313.16 28.46 2011-12-29 02:05:11.000 363 33381.58 361.25 2313.22 28.46 2011-12-29 02:05:12.000 363 33381.62 361.23 2313.20 28.46 2011-12-29 02:05:13.000 363 33381.63 361.24 2313.19 28.46 2011-12-29 02:05:14.000 363 33381.55 361.25 2313.27 28.46 2011-12-29 02:05:15.000 363 33381.73 361.26 2313.29 28.46 2011-12-29 02:05:16.000 363 33381.70 361.26 2313.16 28.46 2011-12-29 02:05:17.000 363 33381.74 361.25 2313.22 28.46 2011-12-29 02:05:18.000 363 33381.79 361.25 2313.23 28.46 2011-12-29 02:05:18.000 363 33381.67 361.27 2313.25 28.46 2011-12-29 02:05:20.000 363 33381.66 361.26 2313.21 28.46 2011-12-29 02:05:21.000 363 33381.71 361.29 2313.22 28.46 2011-12-29 02:05:22.000 363 33381.67 361.26 2313.16 28.46 2011-12-29 02:05:23.000 363 33381.70 361.23 2313.15 28.46 2011-12-29 02:05:24.000 363 33381.69 361.25 2313.20 28.46 2011-12-29 02:05:25.000 363 33381.65 361.20 2313.21 28.46 2011-12-29 02:05:26.000 363 33381.65 361.30 2313.25 28.46 2011-12-29 02:05:27.000 363 33381.63 361.24 2313.26 28.46 2011-12-29 02:05:28.000 363 33381.64 361.21 2313.17 28.46 2011-12-29 02:05:29.000 363 33381.72 361.24 2313.21 28.46 2011-12-29 02:05:30.000 363 33381.76 361.28 2313.34 28.46 2011-12-29 02:05:31.000 363 33381.69 361.26 2313.22 28.46 2011-12-29 02:05:31.000 363 33381.74 361.27 2313.21 28.46 2011-12-29 02:05:33.000 363 33381.64 361.27 2313.25 28.46 2011-12-29 02:05:34.000 363 33381.69 361.26 2313.30 28.46 2011-12-29 02:05:35.000 363 33381.78 361.25 2313.20 28.46 2011-12-29 02:05:36.000 363 33381.73 361.26 2313.24 28.46 2011-12-29 02:05:37.000 363 33381.82 361.26 2313.24 28.46 2011-12-29 02:05:38.000 363 33381.76 361.22 2313.18 28.46 2011-12-29 02:05:39.000 363 33381.76 361.25 2313.21 28.46 2011-12-29 02:05:40.000 363 33381.73 361.24 2313.16 28.46 2011-12-29 02:05:41.000 363 33381.75 361.24 2313.19 28.46 2011-12-29 02:05:42.000 363 33381.77 361.30 2313.16 28.46 2011-12-29 02:05:43.000 363 33381.61 361.29 2313.20 28.46 2011-12-29 02:05:44.000 363 33381.71 361.26 2313.19 28.46 2011-12-29 02:05:45.000 363 33381.70 361.26 2313.20 28.46 2011-12-29 02:05:46.000 363 33381.75 361.26 2313.20 28.46 2011-12-29 02:05:47.000 363 33381.76 361.24 2313.21 28.46 2011-12-29 02:05:48.000 363 33381.72 361.30 2313.27 28.46 2011-12-29 02:05:49.000 363 33381.79 361.30 2313.14 28.46 2011-12-29 02:05:50.000 363 33381.72 361.28 2313.18 28.46 2011-12-29 02:05:51.000 363 33381.69 361.27 2313.16 28.46 2011-12-29 02:05:52.000 363 33381.69 361.26 2313.20 28.46 2011-12-29 02:05:53.000 363 33381.72 361.26 2313.22 28.46 2011-12-29 02:05:54.000 363 33381.75 361.27 2313.16 28.46 2011-12-29 02:05:55.000 363 33381.72 361.25 2313.18 28.46 2011-12-29 02:05:56.000 363 33381.74 361.23 2313.20 28.46 2011-12-29 02:05:57.000 363 33381.74 361.26 2313.27 28.46 2011-12-29 02:05:58.000 363 33381.74 361.30 2313.22 28.46 2011-12-29 02:05:59.000 363 33381.83 361.30 2313.20 28.46 2011-12-29 02:06:00.000 363 33381.75 361.23 2313.27 28.46 2011-12-29 02:06:01.000 363 33381.64 361.21 2313.22 28.46 2011-12-29 02:06:02.000 363 33381.78 361.24 2313.24 28.46 2011-12-29 02:06:03.000 363 33381.80 361.26 2313.22 28.46 2011-12-29 02:06:04.000 363 33381.75 361.23 2313.11 28.46 2011-12-29 02:06:05.000 363 33381.73 361.25 2313.12 28.46 2011-12-29 02:06:06.000 363 33381.72 361.26 2313.25 28.46 2011-12-29 02:06:07.000 363 33381.70 361.28 2313.19 28.46 2011-12-29 02:06:08.000 363 33381.76 361.25 2313.17 28.46 2011-12-29 02:06:09.000 363 33381.67 361.24 2313.24 28.46 2011-12-29 02:06:10.000 363 33381.74 361.26 2313.25 28.46 2011-12-29 02:06:11.000 363 33381.72 361.25 2313.25 28.46 2011-12-29 02:06:12.000 363 33381.76 361.28 2313.19 28.46 2011-12-29 02:06:12.000 363 33381.74 361.28 2313.19 28.46 2011-12-29 02:06:14.000 363 33381.82 361.26 2313.11 28.46 2011-12-29 02:06:15.000 363 33381.81 361.26 2313.15 28.46 2011-12-29 02:06:16.000 363 33381.71 361.23 2313.20 28.46 2011-12-29 02:06:17.000 363 33381.79 361.29 2313.26 28.46 2011-12-29 02:06:18.000 363 33381.77 361.29 2313.22 28.46 2011-12-29 02:06:19.000 363 33381.74 361.28 2313.19 28.46 2011-12-29 02:06:20.000 363 33381.77 361.26 2313.22 28.46 2011-12-29 02:06:21.000 363 33381.86 361.23 2313.20 28.46 2011-12-29 02:06:22.000 363 33381.85 361.24 2313.22 28.46 2011-12-29 02:06:23.000 363 33381.81 361.22 2313.15 28.46 2011-12-29 02:06:24.000 363 33381.83 361.24 2313.27 28.46 2011-12-29 02:06:25.000 363 33381.82 361.23 2313.12 28.46 2011-12-29 02:06:25.000 363 33381.79 361.22 2313.26 28.46 2011-12-29 02:06:27.000 363 33381.78 361.21 2313.18 28.46 2011-12-29 02:06:28.000 363 33381.81 361.23 2313.20 28.46 2011-12-29 02:06:29.000 363 33381.86 361.21 2313.16 28.46 2011-12-29 02:06:30.000 363 33381.83 361.24 2313.12 28.46 2011-12-29 02:06:31.000 363 33381.80 361.25 2313.13 28.46 2011-12-29 02:06:32.000 363 33381.79 361.22 2313.16 28.46 2011-12-29 02:06:33.000 363 33381.87 361.21 2313.19 28.46 2011-12-29 02:06:34.000 363 33381.81 361.20 2313.16 28.46 2011-12-29 02:06:35.000 363 33381.84 361.25 2313.21 28.46 2011-12-29 02:06:36.000 363 33381.86 361.22 2313.15 28.46 2011-12-29 02:06:37.000 363 33381.79 361.27 2313.20 28.46 2011-12-29 02:06:38.000 363 33381.88 361.27 2313.17 28.46 2011-12-29 02:06:39.000 363 33381.83 361.23 2313.15 28.46 2011-12-29 02:06:40.000 363 33381.79 361.21 2313.14 28.46 2011-12-29 02:06:41.000 363 33381.85 361.24 2313.14 28.46 2011-12-29 02:06:42.000 363 33381.91 361.18 2313.19 28.46 2011-12-29 02:06:43.000 363 33381.78 361.21 2313.16 28.46 2011-12-29 02:06:44.000 363 33381.85 361.20 2313.18 28.46 2011-12-29 02:06:45.000 363 33381.81 361.21 2313.16 28.46 2011-12-29 02:06:46.000 363 33381.78 361.19 2313.16 28.46 2011-12-29 02:06:47.000 363 33381.86 361.21 2313.14 28.46 2011-12-29 02:06:48.000 363 33381.89 361.18 2313.24 28.46 2011-12-29 02:06:49.000 363 33381.78 361.20 2313.16 28.46 2011-12-29 02:06:50.000 363 33381.84 361.22 2313.11 28.46 2011-12-29 02:06:51.000 363 33381.84 361.20 2313.18 28.46 2011-12-29 02:06:52.000 363 33381.82 361.19 2313.14 28.46 2011-12-29 02:06:53.000 363 33381.89 361.19 2313.13 28.46 2011-12-29 02:06:54.000 363 33381.85 361.19 2313.09 28.46 2011-12-29 02:06:55.000 363 33381.78 361.20 2313.17 28.46 2011-12-29 02:06:56.000 363 33381.88 361.20 2313.19 28.46 2011-12-29 02:06:57.000 363 33381.81 361.18 2313.22 28.46 2011-12-29 02:06:58.000 363 33381.88 361.18 2313.21 28.46 2011-12-29 02:06:59.000 363 33381.83 361.19 2313.21 28.46 2011-12-29 02:07:00.000 363 33381.96 361.18 2313.19 28.46 2011-12-29 02:07:01.000 363 33381.88 361.19 2313.12 28.46 2011-12-29 02:07:02.000 363 33381.86 361.22 2313.14 28.46 2011-12-29 02:07:03.000 363 33381.97 361.17 2313.22 28.46 2011-12-29 02:07:04.000 363 33381.85 361.16 2313.22 28.46 2011-12-29 02:07:05.000 363 33381.94 361.21 2313.21 28.46 2011-12-29 02:07:06.000 363 33381.89 361.18 2313.20 28.46 2011-12-29 02:07:06.000 363 33381.90 361.19 2313.15 28.46 2011-12-29 02:07:08.000 363 33381.92 361.20 2313.17 28.46 2011-12-29 02:07:09.000 363 33381.89 361.20 2313.14 28.46 2011-12-29 02:07:10.000 363 33381.89 361.21 2313.09 28.46 2011-12-29 02:07:11.000 363 33381.97 361.21 2313.23 28.46 2011-12-29 02:07:12.000 363 33382.00 361.18 2313.15 28.46 2011-12-29 02:07:13.000 363 33382.01 361.16 2313.18 28.46 2011-12-29 02:07:14.000 363 33381.84 361.15 2313.14 28.46 2011-12-29 02:07:15.000 363 33381.95 361.13 2313.21 28.46 2011-12-29 02:07:16.000 363 33381.96 361.15 2313.14 28.46 2011-12-29 02:07:17.000 363 33381.92 361.19 2313.09 28.46 2011-12-29 02:07:18.000 363 33381.96 361.15 2313.18 28.46 2011-12-29 02:07:19.000 363 33381.91 361.15 2313.17 28.46 2011-12-29 02:07:19.000 363 33381.87 361.16 2313.16 28.46 2011-12-29 02:07:21.000 363 33381.91 361.19 2313.10 28.46 2011-12-29 02:07:22.000 363 33381.94 361.19 2313.14 28.46 2011-12-29 02:07:23.000 363 33381.91 361.18 2313.14 28.46 2011-12-29 02:07:24.000 363 33381.87 361.14 2313.24 28.46 2011-12-29 02:07:25.000 363 33382.07 361.19 2313.12 28.46 2011-12-29 02:07:26.000 363 33381.88 361.15 2313.11 28.46 2011-12-29 02:07:27.000 363 33382.10 361.19 2313.13 28.46 2011-12-29 02:07:28.000 363 33381.98 361.15 2313.11 28.46 2011-12-29 02:07:29.000 363 33382.01 361.15 2313.18 28.46 2011-12-29 02:07:30.000 363 33382.01 361.16 2313.10 28.46 2011-12-29 02:07:31.000 363 33382.03 361.15 2313.07 28.46 2011-12-29 02:07:32.000 363 33381.94 361.12 2313.15 28.46 2011-12-29 02:07:33.000 363 33382.04 361.13 2313.15 28.46 2011-12-29 02:07:34.000 363 33382.03 361.12 2313.19 28.46 2011-12-29 02:07:35.000 363 33381.97 361.10 2313.15 28.46 2011-12-29 02:07:36.000 363 33382.04 361.16 2313.17 28.46 2011-12-29 02:07:37.000 363 33381.98 361.12 2313.17 28.46 2011-12-29 02:07:38.000 363 33382.08 361.13 2313.16 28.46 2011-12-29 02:07:39.000 363 33382.06 361.12 2313.16 28.46 2011-12-29 02:07:40.000 363 33382.06 361.09 2313.13 28.46 2011-12-29 02:07:41.000 363 33382.08 361.13 2313.06 28.46 2011-12-29 02:07:42.000 363 33382.00 361.11 2313.16 28.46 2011-12-29 02:07:43.000 363 33382.07 361.14 2313.16 28.46 2011-12-29 02:07:44.000 363 33382.10 361.10 2313.10 28.46 2011-12-29 02:07:45.000 363 33382.16 361.16 2313.11 28.46 2011-12-29 02:07:46.000 363 33382.10 361.14 2313.13 28.46 2011-12-29 02:07:47.000 363 33382.05 361.13 2313.00 28.46 2011-12-29 02:07:48.000 363 33382.05 361.16 2313.18 28.46 2011-12-29 02:07:49.000 363 33382.04 361.10 2313.06 28.46 2011-12-29 02:07:50.000 363 33382.01 361.11 2313.12 28.46 2011-12-29 02:07:51.000 363 33382.06 361.13 2313.09 28.46 2011-12-29 02:07:52.000 363 33382.00 361.07 2313.09 28.46 2011-12-29 02:07:53.000 363 33382.08 361.08 2313.11 28.46 2011-12-29 02:07:54.000 363 33382.13 361.16 2313.14 28.46 2011-12-29 02:07:55.000 363 33382.07 361.12 2313.18 28.46 2011-12-29 02:07:56.000 363 33382.08 361.11 2313.15 28.46 2011-12-29 02:07:57.000 363 33382.15 361.17 2313.14 28.46 2011-12-29 02:07:58.000 363 33382.08 361.14 2313.18 28.46 2011-12-29 02:07:59.000 363 33382.17 361.10 2313.20 28.46 2011-12-29 02:08:00.000 363 33382.16 361.10 2313.12 28.46 2011-12-29 02:08:00.000 363 33382.10 361.12 2313.12 28.46 2011-12-29 02:08:02.000 363 33382.07 361.07 2313.15 28.46 2011-12-29 02:08:03.000 363 33382.19 361.07 2313.19 28.46 2011-12-29 02:08:04.000 363 33382.17 361.07 2313.13 28.46 2011-12-29 02:08:05.000 363 33382.14 361.04 2313.14 28.46 2011-12-29 02:08:06.000 363 33382.26 361.05 2313.06 28.46 2011-12-29 02:08:07.000 363 33382.20 361.06 2313.11 28.46 2011-12-29 02:08:08.000 363 33382.15 361.08 2313.11 28.46 2011-12-29 02:08:09.000 363 33382.18 361.10 2313.14 28.46 2011-12-29 02:08:10.000 363 33382.16 361.10 2313.18 28.46 2011-12-29 02:08:11.000 363 33382.13 361.05 2313.20 28.46 2011-12-29 02:08:12.000 363 33382.26 361.10 2313.12 28.46 2011-12-29 02:08:13.000 363 33382.22 361.05 2313.12 28.46 2011-12-29 02:08:13.000 363 33382.31 361.05 2313.07 28.46 2011-12-29 02:08:15.000 363 33382.27 361.07 2313.11 28.46 2011-12-29 02:08:16.000 363 33382.17 361.06 2313.11 28.46 2011-12-29 02:08:17.000 363 33382.23 361.03 2313.11 28.46 2011-12-29 02:08:18.000 363 33382.25 361.04 2313.15 28.46 2011-12-29 02:08:19.000 363 33382.25 361.06 2313.16 28.46 2011-12-29 02:08:20.000 363 33382.31 361.06 2313.11 28.46 2011-12-29 02:08:21.000 363 33382.23 361.05 2313.06 28.46 2011-12-29 02:08:22.000 363 33382.27 361.07 2312.99 28.46 2011-12-29 02:08:23.000 363 33382.22 361.02 2313.05 28.46 2011-12-29 02:08:24.000 363 33382.25 361.01 2313.01 28.46 2011-12-29 02:08:25.000 363 33382.28 361.00 2313.06 28.46 2011-12-29 02:08:26.000 363 33382.32 361.08 2313.12 28.46 2011-12-29 02:08:27.000 363 33382.28 361.03 2313.05 28.46 2011-12-29 02:08:28.000 363 33382.31 361.02 2313.05 28.46 2011-12-29 02:08:29.000 363 33382.22 361.04 2313.13 28.46 2011-12-29 02:08:30.000 363 33382.27 361.03 2313.09 28.46 2011-12-29 02:08:31.000 363 33382.29 361.04 2313.05 28.46 2011-12-29 02:08:32.000 363 33382.26 361.05 2313.06 28.46 2011-12-29 02:08:33.000 363 33382.21 360.99 2313.02 28.46 2011-12-29 02:08:34.000 363 33382.23 360.95 2313.08 28.46 2011-12-29 02:08:35.000 363 33382.27 360.99 2313.03 28.46 2011-12-29 02:08:36.000 363 33382.26 361.03 2313.12 28.46 2011-12-29 02:08:37.000 363 33382.29 360.98 2313.05 28.46 2011-12-29 02:08:38.000 363 33382.26 360.99 2313.08 28.46 2011-12-29 02:08:39.000 363 33382.31 360.95 2313.08 28.46 2011-12-29 02:08:40.000 363 33382.25 360.94 2313.09 28.46 2011-12-29 02:08:41.000 363 33382.22 360.95 2313.03 28.46 2011-12-29 02:08:42.000 363 33382.26 360.95 2313.01 28.46 2011-12-29 02:08:43.000 363 33382.26 360.99 2313.00 28.46 2011-12-29 02:08:44.000 363 33382.25 360.98 2313.03 28.46 2011-12-29 02:08:45.000 363 33382.40 360.98 2313.13 28.46 2011-12-29 02:08:46.000 363 33382.31 360.96 2313.03 28.46 2011-12-29 02:08:47.000 363 33382.31 360.91 2313.12 28.46 2011-12-29 02:08:48.000 363 33382.31 360.94 2313.00 28.46 2011-12-29 02:08:49.000 363 33382.34 360.94 2313.08 28.46 2011-12-29 02:08:50.000 363 33382.34 360.94 2313.05 28.46 2011-12-29 02:08:51.000 363 33382.33 360.93 2313.02 28.46 2011-12-29 02:08:52.000 363 33382.34 360.90 2313.00 28.46 2011-12-29 02:08:53.000 363 33382.33 360.95 2313.03 28.46 2011-12-29 02:08:54.000 363 33382.41 360.94 2313.08 28.46 2011-12-29 02:08:54.000 363 33382.33 360.94 2313.16 28.46 2011-12-29 02:08:56.000 363 33382.33 360.95 2313.04 28.46 2011-12-29 02:08:57.000 363 33382.32 360.95 2313.01 28.46 2011-12-29 02:08:58.000 363 33382.39 360.94 2313.08 28.46 2011-12-29 02:08:59.000 363 33382.38 360.93 2313.00 28.46 2011-12-29 02:09:00.000 363 33382.39 360.97 2313.05 28.46 2011-12-29 02:09:01.000 363 33382.36 360.96 2313.06 28.46 2011-12-29 02:09:02.000 363 33382.33 360.97 2313.07 28.46 2011-12-29 02:09:03.000 363 33382.33 360.95 2313.08 28.46 2011-12-29 02:09:04.000 363 33382.36 360.96 2313.05 28.46 2011-12-29 02:09:05.000 363 33382.31 360.94 2313.07 28.46 2011-12-29 02:09:06.000 363 33382.30 360.94 2313.06 28.46 2011-12-29 02:09:07.000 363 33382.31 360.95 2313.06 28.46 2011-12-29 02:09:07.000 363 33382.27 360.92 2313.12 28.46 2011-12-29 02:09:09.000 363 33382.39 360.95 2313.06 28.46 2011-12-29 02:09:10.000 363 33382.31 360.92 2313.04 28.46 2011-12-29 02:09:11.000 363 33382.27 360.92 2313.04 28.46 2011-12-29 02:09:12.000 363 33382.36 360.88 2313.09 28.46 2011-12-29 02:09:13.000 363 33382.35 360.93 2312.99 28.46 2011-12-29 02:09:14.000 363 33382.33 360.95 2313.11 28.46 2011-12-29 02:09:15.000 363 33382.32 360.93 2313.07 28.46 2011-12-29 02:09:16.000 363 33382.37 360.92 2313.11 28.46 2011-12-29 02:09:17.000 363 33382.36 360.86 2313.08 28.46 2011-12-29 02:09:18.000 363 33382.32 360.91 2313.02 28.46 2011-12-29 02:09:19.000 363 33382.39 360.93 2313.08 28.46 2011-12-29 02:09:20.000 363 33382.23 360.94 2313.00 28.46 2011-12-29 02:09:21.000 363 33382.40 360.90 2313.11 28.46 2011-12-29 02:09:22.000 363 33382.28 360.94 2313.10 28.46 2011-12-29 02:09:23.000 363 33382.42 360.94 2313.06 28.46 2011-12-29 02:09:24.000 363 33382.29 360.91 2313.02 28.46 2011-12-29 02:09:25.000 363 33382.41 360.94 2313.10 28.46 2011-12-29 02:09:26.000 363 33382.33 360.92 2313.07 28.46 2011-12-29 02:09:27.000 363 33382.35 360.90 2313.08 28.46 2011-12-29 02:09:28.000 363 33382.26 360.87 2313.05 28.46 2011-12-29 02:09:29.000 363 33382.31 360.90 2313.12 28.46 2011-12-29 02:09:30.000 363 33382.30 360.95 2313.09 28.46 2011-12-29 02:09:31.000 363 33382.28 360.90 2313.00 28.46 2011-12-29 02:09:32.000 363 33382.32 360.90 2313.07 28.46 2011-12-29 02:09:33.000 363 33382.32 360.87 2313.10 28.46 2011-12-29 02:09:34.000 363 33382.26 360.88 2313.03 28.46 2011-12-29 02:09:35.000 363 33382.41 360.90 2313.08 28.46 2011-12-29 02:09:36.000 363 33382.32 360.89 2313.05 28.46 2011-12-29 02:09:37.000 363 33382.25 360.93 2313.03 28.46 2011-12-29 02:09:38.000 363 33382.16 360.86 2313.10 28.46 2011-12-29 02:09:39.000 363 33382.20 360.91 2313.08 28.46 2011-12-29 02:09:40.000 363 33382.23 360.88 2313.08 28.46 2011-12-29 02:09:41.000 363 33382.26 360.90 2313.10 28.46 2011-12-29 02:09:42.000 363 33382.30 360.87 2313.12 28.46 2011-12-29 02:09:43.000 363 33382.16 360.86 2313.09 28.46 2011-12-29 02:09:44.000 363 33382.33 360.88 2313.07 28.46 2011-12-29 02:09:45.000 363 33382.28 360.88 2313.12 28.46 2011-12-29 02:09:46.000 363 33382.25 360.87 2313.09 28.46 2011-12-29 02:09:47.000 363 33382.24 360.90 2313.14 28.46 2011-12-29 02:09:48.000 363 33382.22 360.85 2313.16 28.46 2011-12-29 02:09:48.000 363 33382.28 360.83 2313.05 28.46 2011-12-29 02:09:50.000 363 33382.26 360.88 2313.15 28.46 2011-12-29 02:09:51.000 363 33382.23 360.89 2313.08 28.46 2011-12-29 02:09:52.000 363 33382.28 360.84 2313.06 28.46 2011-12-29 02:09:53.000 363 33382.26 360.86 2313.18 28.46 2011-12-29 02:09:54.000 363 33382.29 360.81 2313.15 28.46 2011-12-29 02:09:55.000 363 33382.26 360.81 2313.18 28.46 2011-12-29 02:09:56.000 363 33382.31 360.86 2313.16 28.46 2011-12-29 02:09:57.000 363 33382.33 360.86 2313.13 28.46 2011-12-29 02:09:58.000 363 33382.28 360.90 2313.12 28.46 2011-12-29 02:09:59.000 363 33382.26 360.85 2313.14 28.46 2011-12-29 02:10:00.000 363 33382.22 360.85 2313.09 28.46 2011-12-29 02:10:01.000 363 33382.17 360.86 2313.17 28.46 2011-12-29 02:10:01.000 363 33382.28 360.88 2313.01 28.46 2011-12-29 02:10:03.000 363 33382.22 360.84 2313.01 28.46 2011-12-29 02:10:04.000 363 33382.29 360.87 2313.05 28.46 2011-12-29 02:10:05.000 363 33382.27 360.89 2313.15 28.46 2011-12-29 02:10:06.000 363 33382.22 360.87 2313.13 28.46 2011-12-29 02:10:07.000 363 33382.19 360.83 2313.14 28.46 2011-12-29 02:10:08.000 363 33382.17 360.86 2313.12 28.46 2011-12-29 02:10:09.000 363 33382.28 360.89 2313.08 28.46 2011-12-29 02:10:10.000 363 33382.15 360.86 2313.02 28.46 2011-12-29 02:10:11.000 363 33382.29 360.85 2313.16 28.46 2011-12-29 02:10:12.000 363 33382.19 360.83 2313.09 28.46 2011-12-29 02:10:13.000 363 33382.28 360.84 2313.09 28.46 2011-12-29 02:10:14.000 363 33382.24 360.87 2313.12 28.46 2011-12-29 02:10:15.000 363 33382.17 360.85 2313.23 28.46 2011-12-29 02:10:16.000 363 33382.17 360.84 2313.06 28.46 2011-12-29 02:10:17.000 363 33382.27 360.84 2313.08 28.46 2011-12-29 02:10:18.000 363 33382.23 360.86 2313.15 28.46 2011-12-29 02:10:19.000 363 33382.09 360.82 2313.13 28.46 2011-12-29 02:10:20.000 363 33382.22 360.82 2313.10 28.46 2011-12-29 02:10:21.000 363 33382.20 360.86 2313.14 28.46 2011-12-29 02:10:22.000 363 33382.16 360.84 2313.11 28.46 2011-12-29 02:10:23.000 363 33382.17 360.85 2313.14 28.46 2011-12-29 02:10:24.000 363 33382.16 360.83 2313.16 28.46 2011-12-29 02:10:25.000 363 33382.20 360.82 2313.15 28.46 2011-12-29 02:10:26.000 363 33382.15 360.79 2313.16 28.46 2011-12-29 02:10:27.000 363 33382.16 360.81 2313.16 28.46 2011-12-29 02:10:28.000 363 33382.17 360.82 2313.15 28.46 2011-12-29 02:10:29.000 363 33382.07 360.85 2313.16 28.46 2011-12-29 02:10:30.000 363 33382.25 360.82 2313.19 28.46 2011-12-29 02:10:31.000 363 33382.26 360.87 2313.17 28.46 2011-12-29 02:10:32.000 363 33382.22 360.81 2313.02 28.46 2011-12-29 02:10:33.000 363 33382.15 360.80 2313.11 28.46 2011-12-29 02:10:34.000 363 33382.13 360.82 2313.15 28.46 2011-12-29 02:10:35.000 363 33382.15 360.81 2313.15 28.46 2011-12-29 02:10:36.000 363 33382.21 360.84 2313.14 28.46 2011-12-29 02:10:37.000 363 33382.04 360.85 2313.14 28.46 2011-12-29 02:10:38.000 363 33382.15 360.80 2313.16 28.46 2011-12-29 02:10:39.000 363 33382.18 360.81 2313.12 28.46 2011-12-29 02:10:40.000 363 33382.17 360.81 2313.11 28.46 2011-12-29 02:10:41.000 363 33382.19 360.83 2313.06 28.46 2011-12-29 02:10:42.000 363 33382.08 360.81 2313.22 28.46 2011-12-29 02:10:42.000 363 33382.13 360.82 2313.16 28.46 2011-12-29 02:10:44.000 363 33382.13 360.81 2313.16 28.46 2011-12-29 02:10:45.000 363 33382.15 360.81 2313.19 28.46 2011-12-29 02:10:46.000 363 33382.14 360.79 2313.20 28.46 2011-12-29 02:10:47.000 363 33382.14 360.83 2313.13 28.46 2011-12-29 02:10:48.000 363 33382.19 360.82 2313.15 28.46 2011-12-29 02:10:49.000 363 33382.23 360.80 2313.21 28.46 2011-12-29 02:10:50.000 363 33382.05 360.82 2313.14 28.46 2011-12-29 02:10:51.000 363 33382.17 360.82 2313.15 28.46 2011-12-29 02:10:52.000 363 33382.11 360.83 2313.19 28.46 2011-12-29 02:10:53.000 363 33382.16 360.82 2313.13 28.46 2011-12-29 02:10:54.000 363 33382.13 360.84 2313.28 28.46 2011-12-29 02:10:55.000 363 33382.15 360.80 2313.18 28.46 2011-12-29 02:10:55.000 363 33382.06 360.81 2313.16 28.46 2011-12-29 02:10:57.000 363 33382.08 360.80 2313.22 28.46 2011-12-29 02:10:58.000 363 33382.08 360.77 2313.15 28.46 2011-12-29 02:10:59.000 363 33382.07 360.82 2313.15 28.46 2011-12-29 02:11:00.000 363 33382.08 360.81 2313.22 28.46 2011-12-29 02:11:01.000 363 33382.06 360.85 2313.19 28.46 2011-12-29 02:11:02.000 363 33382.13 360.85 2313.21 28.46 2011-12-29 02:11:03.000 363 33382.12 360.81 2313.15 28.46 2011-12-29 02:11:04.000 363 33382.07 360.81 2313.15 28.46 2011-12-29 02:11:05.000 363 33382.11 360.82 2313.22 28.46 2011-12-29 02:11:06.000 363 33382.17 360.79 2313.21 28.46 2011-12-29 02:11:07.000 363 33382.14 360.78 2313.11 28.46 2011-12-29 02:11:08.000 363 33382.10 360.81 2313.22 28.46 2011-12-29 02:11:09.000 363 33382.16 360.82 2313.18 28.46 2011-12-29 02:11:10.000 363 33382.10 360.81 2313.20 28.46 2011-12-29 02:11:11.000 363 33382.11 360.76 2313.13 28.46 2011-12-29 02:11:12.000 363 33382.10 360.82 2313.24 28.46 2011-12-29 02:11:13.000 363 33382.16 360.80 2313.15 28.46 2011-12-29 02:11:14.000 363 33382.12 360.79 2313.09 28.46 2011-12-29 02:11:15.000 363 33382.17 360.81 2313.12 28.46 2011-12-29 02:11:16.000 363 33382.11 360.82 2313.15 28.46 2011-12-29 02:11:17.000 363 33382.08 360.82 2313.19 28.46 2011-12-29 02:11:18.000 363 33382.17 360.82 2313.20 28.46 2011-12-29 02:11:19.000 363 33382.13 360.81 2313.14 28.46 2011-12-29 02:11:20.000 363 33382.14 360.82 2313.14 28.46 2011-12-29 02:11:21.000 363 33382.07 360.81 2313.12 28.46 2011-12-29 02:11:22.000 363 33382.16 360.82 2313.14 28.46 2011-12-29 02:11:23.000 363 33382.14 360.83 2313.26 28.46 2011-12-29 02:11:24.000 363 33382.22 360.80 2313.21 28.46 2011-12-29 02:11:25.000 363 33382.13 360.81 2313.20 28.46 2011-12-29 02:11:26.000 363 33382.19 360.84 2313.11 28.46 2011-12-29 02:11:27.000 363 33382.19 360.83 2313.16 28.46 2011-12-29 02:11:28.000 363 33382.15 360.80 2313.18 28.46 2011-12-29 02:11:29.000 363 33382.21 360.75 2313.11 28.46 2011-12-29 02:11:30.000 363 33382.25 360.77 2313.19 28.46 2011-12-29 02:11:31.000 363 33382.24 360.80 2313.19 28.46 2011-12-29 02:11:32.000 363 33382.20 360.83 2313.16 28.46 2011-12-29 02:11:33.000 363 33382.22 360.80 2313.15 28.46 2011-12-29 02:11:34.000 363 33382.13 360.82 2313.15 28.46 2011-12-29 02:11:35.000 363 33382.10 360.84 2313.15 28.46 2011-12-29 02:11:36.000 363 33382.14 360.80 2313.20 28.46 2011-12-29 02:11:36.000 363 33382.07 360.78 2313.16 28.46 2011-12-29 02:11:38.000 363 33382.09 360.81 2313.15 28.46 2011-12-29 02:11:39.000 363 33382.16 360.81 2313.14 28.46 2011-12-29 02:11:40.000 363 33382.13 360.80 2313.13 28.46 2011-12-29 02:11:41.000 363 33382.17 360.81 2313.26 28.46 2011-12-29 02:11:42.000 363 33382.17 360.82 2313.15 28.46 2011-12-29 02:11:43.000 363 33382.11 360.79 2313.23 28.46 2011-12-29 02:11:44.000 363 33382.15 360.82 2313.14 28.46 2011-12-29 02:11:45.000 363 33382.20 360.83 2313.20 28.46 2011-12-29 02:11:46.000 363 33382.13 360.80 2313.18 28.46 2011-12-29 02:11:47.000 363 33382.22 360.83 2313.27 28.46 2011-12-29 02:11:48.000 363 33382.23 360.77 2313.17 28.46 2011-12-29 02:11:49.000 363 33382.22 360.76 2313.22 28.46 2011-12-29 02:11:49.000 363 33382.26 360.80 2313.12 28.46 2011-12-29 02:11:51.000 363 33382.27 360.76 2313.15 28.46 2011-12-29 02:11:52.000 363 33382.23 360.76 2313.17 28.46 2011-12-29 02:11:53.000 363 33382.23 360.78 2313.16 28.46 2011-12-29 02:11:54.000 363 33382.28 360.80 2313.21 28.46 2011-12-29 02:11:55.000 363 33382.25 360.77 2313.17 28.46 2011-12-29 02:11:56.000 363 33382.13 360.78 2313.11 28.46 2011-12-29 02:11:57.000 363 33382.29 360.77 2313.06 28.46 2011-12-29 02:11:58.000 363 33382.19 360.78 2313.04 28.46 2011-12-29 02:11:59.000 363 33382.24 360.83 2313.14 28.46 2011-12-29 02:12:00.000 363 33382.33 360.77 2313.20 28.46 2011-12-29 02:12:01.000 363 33382.24 360.75 2313.18 28.46 2011-12-29 02:12:02.000 363 33382.17 360.79 2313.15 28.46 2011-12-29 02:12:03.000 363 33382.22 360.81 2313.15 28.46 2011-12-29 02:12:04.000 363 33382.14 360.80 2313.14 28.46 2011-12-29 02:12:05.000 363 33382.22 360.79 2313.18 28.46 2011-12-29 02:12:06.000 363 33382.25 360.79 2313.16 28.46 2011-12-29 02:12:07.000 363 33382.22 360.76 2313.12 28.46 2011-12-29 02:12:08.000 363 33382.30 360.78 2313.06 28.46 2011-12-29 02:12:09.000 363 33382.29 360.83 2313.18 28.46 2011-12-29 02:12:10.000 363 33382.25 360.85 2313.12 28.46 2011-12-29 02:12:11.000 363 33382.26 360.80 2313.09 28.46 2011-12-29 02:12:12.000 363 33382.32 360.78 2313.21 28.46 2011-12-29 02:12:13.000 363 33382.32 360.80 2313.12 28.46 2011-12-29 02:12:14.000 363 33382.29 360.77 2313.09 28.46 2011-12-29 02:12:15.000 363 33382.24 360.80 2313.14 28.46 2011-12-29 02:12:16.000 363 33382.24 360.79 2313.17 28.46 2011-12-29 02:12:17.000 363 33382.32 360.76 2313.13 28.46 2011-12-29 02:12:18.000 363 33382.20 360.77 2313.08 28.46 2011-12-29 02:12:19.000 363 33382.23 360.76 2313.20 28.46 2011-12-29 02:12:20.000 363 33382.38 360.78 2313.05 28.46 2011-12-29 02:12:21.000 363 33382.25 360.76 2313.15 28.46 2011-12-29 02:12:22.000 363 33382.29 360.73 2313.10 28.46 2011-12-29 02:12:23.000 363 33382.34 360.78 2313.12 28.46 2011-12-29 02:12:24.000 363 33382.32 360.76 2313.05 28.46 2011-12-29 02:12:25.000 363 33382.32 360.76 2313.11 28.46 2011-12-29 02:12:26.000 363 33382.38 360.77 2313.01 28.46 2011-12-29 02:12:27.000 363 33382.29 360.77 2313.12 28.46 2011-12-29 02:12:28.000 363 33382.21 360.81 2313.08 28.46 2011-12-29 02:12:29.000 363 33382.36 360.77 2313.11 28.46 2011-12-29 02:12:30.000 363 33382.35 360.76 2313.09 28.46 2011-12-29 02:12:30.000 363 33382.35 360.77 2313.05 28.46 2011-12-29 02:12:32.000 363 33382.41 360.79 2313.13 28.46 2011-12-29 02:12:33.000 363 33382.24 360.74 2313.12 28.46 2011-12-29 02:12:34.000 363 33382.28 360.77 2313.11 28.46 2011-12-29 02:12:35.000 363 33382.35 360.80 2313.14 28.46 2011-12-29 02:12:36.000 363 33382.35 360.75 2313.03 28.46 2011-12-29 02:12:37.000 363 33382.29 360.75 2313.13 28.46 2011-12-29 02:12:38.000 363 33382.48 360.79 2313.11 28.46 2011-12-29 02:12:39.000 363 33382.26 360.76 2313.17 28.46 2011-12-29 02:12:40.000 363 33382.36 360.80 2313.13 28.46 2011-12-29 02:12:41.000 363 33382.36 360.76 2313.09 28.46 2011-12-29 02:12:42.000 363 33382.44 360.80 2313.04 28.46 2011-12-29 02:12:43.000 363 33382.36 360.77 2313.11 28.46 2011-12-29 02:12:43.000 363 33382.40 360.76 2313.12 28.46 2011-12-29 02:12:45.000 363 33382.35 360.79 2313.06 28.46 2011-12-29 02:12:46.000 363 33382.46 360.74 2313.14 28.46 2011-12-29 02:12:47.000 363 33382.39 360.78 2313.15 28.46 2011-12-29 02:12:48.000 363 33382.48 360.72 2313.08 28.46 2011-12-29 02:12:49.000 363 33382.39 360.77 2313.04 28.46 2011-12-29 02:12:50.000 363 33382.44 360.75 2313.15 28.46 2011-12-29 02:12:51.000 363 33382.42 360.75 2313.07 28.46 2011-12-29 02:12:52.000 363 33382.40 360.74 2313.07 28.46 2011-12-29 02:12:53.000 363 33382.45 360.71 2313.03 28.46 2011-12-29 02:12:54.000 363 33382.47 360.70 2313.13 28.46 2011-12-29 02:12:55.000 363 33382.33 360.71 2313.07 28.46 2011-12-29 02:12:56.000 363 33382.44 360.69 2313.08 28.46 2011-12-29 02:12:57.000 363 33382.57 360.67 2313.09 28.46 2011-12-29 02:12:58.000 363 33382.43 360.71 2313.11 28.46 2011-12-29 02:12:59.000 363 33382.54 360.69 2313.09 28.46 2011-12-29 02:13:00.000 363 33382.43 360.74 2313.18 28.46 2011-12-29 02:13:01.000 363 33382.39 360.71 2313.06 28.46 2011-12-29 02:13:02.000 363 33382.46 360.70 2313.08 28.46 2011-12-29 02:13:03.000 363 33382.48 360.72 2313.09 28.46 2011-12-29 02:13:04.000 363 33382.48 360.70 2313.08 28.46 2011-12-29 02:13:05.000 363 33382.43 360.76 2313.06 28.46 2011-12-29 02:13:06.000 363 33382.52 360.69 2313.15 28.46 2011-12-29 02:13:07.000 363 33382.50 360.68 2313.11 28.46 2011-12-29 02:13:08.000 363 33382.49 360.72 2313.03 28.46 2011-12-29 02:13:09.000 363 33382.54 360.70 2313.13 28.46 2011-12-29 02:13:10.000 363 33382.40 360.70 2313.12 28.46 2011-12-29 02:13:11.000 363 33382.49 360.74 2313.03 28.46 2011-12-29 02:13:12.000 363 33382.49 360.70 2313.13 28.46 2011-12-29 02:13:13.000 363 33382.53 360.69 2312.97 28.46 2011-12-29 02:13:14.000 363 33382.50 360.72 2313.03 28.46 2011-12-29 02:13:15.000 363 33382.59 360.73 2313.06 28.46 2011-12-29 02:13:16.000 363 33382.46 360.72 2313.03 28.46 2011-12-29 02:13:17.000 363 33382.48 360.75 2313.05 28.46 2011-12-29 02:13:18.000 363 33382.51 360.75 2313.03 28.46 2011-12-29 02:13:19.000 363 33382.51 360.72 2312.99 28.46 2011-12-29 02:13:20.000 363 33382.56 360.73 2313.03 28.46 2011-12-29 02:13:21.000 363 33382.42 360.68 2313.02 28.46 2011-12-29 02:13:22.000 363 33382.46 360.67 2313.01 28.46 2011-12-29 02:13:23.000 363 33382.53 360.72 2313.14 28.46 2011-12-29 02:13:24.000 363 33382.52 360.69 2313.08 28.46 2011-12-29 02:13:24.000 363 33382.43 360.73 2313.08 28.46 2011-12-29 02:13:26.000 363 33382.56 360.70 2313.08 28.46 2011-12-29 02:13:27.000 363 33382.57 360.76 2312.97 28.46 2011-12-29 02:13:28.000 363 33382.59 360.72 2313.07 28.46 2011-12-29 02:13:29.000 363 33382.57 360.72 2313.15 28.46 2011-12-29 02:13:30.000 363 33382.57 360.76 2313.20 28.46 2011-12-29 02:13:31.000 363 33382.46 360.69 2313.12 28.46 2011-12-29 02:13:32.000 363 33382.60 360.76 2313.12 28.46 2011-12-29 02:13:33.000 363 33382.51 360.73 2313.09 28.46 2011-12-29 02:13:34.000 363 33382.44 360.71 2313.08 28.46 2011-12-29 02:13:35.000 363 33382.53 360.71 2313.00 28.46 2011-12-29 02:13:36.000 363 33382.56 360.74 2313.07 28.46 2011-12-29 02:13:37.000 363 33382.52 360.71 2313.03 28.46 2011-12-29 02:13:37.000 363 33382.57 360.75 2313.02 28.46 2011-12-29 02:13:39.000 363 33382.54 360.74 2312.96 28.46 2011-12-29 02:13:40.000 363 33382.47 360.76 2313.01 28.46 2011-12-29 02:13:41.000 363 33382.57 360.68 2313.05 28.46 2011-12-29 02:13:42.000 363 33382.51 360.73 2313.07 28.46 2011-12-29 02:13:43.000 363 33382.43 360.73 2313.05 28.46 2011-12-29 02:13:44.000 363 33382.61 360.75 2313.10 28.46 2011-12-29 02:13:45.000 363 33382.63 360.68 2313.08 28.46 2011-12-29 02:13:46.000 363 33382.52 360.67 2313.09 28.46 2011-12-29 02:13:47.000 363 33382.52 360.67 2313.08 28.46 2011-12-29 02:13:48.000 363 33382.51 360.71 2313.05 28.46 2011-12-29 02:13:49.000 363 33382.59 360.72 2312.99 28.46 2011-12-29 02:13:50.000 363 33382.58 360.76 2313.00 28.46 2011-12-29 02:13:51.000 363 33382.51 360.74 2312.98 28.46 2011-12-29 02:13:52.000 363 33382.56 360.75 2313.01 28.46 2011-12-29 02:13:53.000 363 33382.56 360.73 2313.05 28.46 2011-12-29 02:13:54.000 363 33382.53 360.70 2313.02 28.46 2011-12-29 02:13:55.000 363 33382.54 360.70 2313.04 28.46 2011-12-29 02:13:56.000 363 33382.60 360.71 2313.04 28.46 2011-12-29 02:13:57.000 363 33382.51 360.71 2313.00 28.46 2011-12-29 02:13:58.000 363 33382.50 360.70 2313.07 28.46 2011-12-29 02:13:59.000 363 33382.54 360.70 2313.06 28.46 2011-12-29 02:14:00.000 363 33382.54 360.68 2313.05 28.46 2011-12-29 02:14:01.000 363 33382.44 360.74 2313.12 28.46 2011-12-29 02:14:02.000 363 33382.61 360.70 2313.09 28.46 2011-12-29 02:14:03.000 363 33382.64 360.68 2313.11 28.46 2011-12-29 02:14:04.000 363 33382.50 360.74 2313.09 28.46 2011-12-29 02:14:05.000 363 33382.60 360.70 2313.08 28.46 2011-12-29 02:14:06.000 363 33382.56 360.72 2313.05 28.46 2011-12-29 02:14:07.000 363 33382.67 360.73 2313.08 28.46 2011-12-29 02:14:08.000 363 33382.53 360.69 2313.08 28.46 2011-12-29 02:14:09.000 363 33382.59 360.73 2313.11 28.46 2011-12-29 02:14:10.000 363 33382.51 360.70 2313.06 28.46 2011-12-29 02:14:11.000 363 33382.49 360.72 2313.05 28.46 2011-12-29 02:14:12.000 363 33382.54 360.71 2313.15 28.46 2011-12-29 02:14:13.000 363 33382.44 360.69 2313.00 28.46 2011-12-29 02:14:14.000 363 33382.60 360.73 2313.11 28.46 2011-12-29 02:14:15.000 363 33382.50 360.72 2313.11 28.46 2011-12-29 02:14:16.000 363 33382.53 360.73 2313.03 28.46 2011-12-29 02:14:17.000 363 33382.55 360.69 2313.15 28.46 2011-12-29 02:14:18.000 363 33382.57 360.70 2313.13 28.46 2011-12-29 02:14:18.000 363 33382.61 360.70 2313.06 28.46 2011-12-29 02:14:20.000 363 33382.61 360.68 2313.07 28.46 2011-12-29 02:14:21.000 363 33382.63 360.73 2313.11 28.46 2011-12-29 02:14:22.000 363 33382.53 360.72 2313.13 28.46 2011-12-29 02:14:23.000 363 33382.49 360.72 2313.09 28.46 2011-12-29 02:14:24.000 363 33382.56 360.67 2313.08 28.46 2011-12-29 02:14:25.000 363 33382.59 360.65 2313.13 28.46 2011-12-29 02:14:26.000 363 33382.68 360.67 2313.10 28.46 2011-12-29 02:14:27.000 363 33382.59 360.67 2313.11 28.46 2011-12-29 02:14:28.000 363 33382.59 360.64 2313.09 28.46 2011-12-29 02:14:29.000 363 33382.57 360.66 2313.17 28.46 2011-12-29 02:14:30.000 363 33382.58 360.62 2313.02 28.46 2011-12-29 02:14:31.000 363 33382.52 360.64 2313.02 28.46 2011-12-29 02:14:31.000 363 33382.60 360.65 2313.00 28.46 2011-12-29 02:14:33.000 363 33382.60 360.68 2313.08 28.46 2011-12-29 02:14:34.000 363 33382.64 360.67 2313.12 28.46 2011-12-29 02:14:35.000 363 33382.62 360.64 2313.06 28.46 2011-12-29 02:14:36.000 363 33382.61 360.67 2313.06 28.46 2011-12-29 02:14:37.000 363 33382.57 360.66 2313.08 28.46 2011-12-29 02:14:38.000 363 33382.49 360.65 2313.07 28.46 2011-12-29 02:14:39.000 363 33382.61 360.61 2313.12 28.46 2011-12-29 02:14:40.000 363 33382.66 360.62 2313.08 28.46 2011-12-29 02:14:41.000 363 33382.59 360.63 2313.10 28.46 2011-12-29 02:14:42.000 363 33382.63 360.61 2313.09 28.46 2011-12-29 02:14:43.000 363 33382.65 360.65 2313.04 28.46 2011-12-29 02:14:44.000 363 33382.57 360.62 2313.14 28.46 2011-12-29 02:14:45.000 363 33382.53 360.56 2313.01 28.46 2011-12-29 02:14:46.000 363 33382.66 360.57 2313.17 28.46 2011-12-29 02:14:47.000 363 33382.66 360.60 2313.13 28.46 2011-12-29 02:14:48.000 363 33382.57 360.64 2313.08 28.46 2011-12-29 02:14:49.000 363 33382.66 360.62 2313.05 28.46 2011-12-29 02:14:50.000 363 33382.64 360.62 2313.05 28.46 2011-12-29 02:14:51.000 363 33382.60 360.60 2313.06 28.46 2011-12-29 02:14:52.000 363 33382.66 360.59 2313.05 28.46 2011-12-29 02:14:53.000 363 33382.56 360.57 2313.14 28.46 2011-12-29 02:14:54.000 363 33382.61 360.61 2313.15 28.46 2011-12-29 02:14:55.000 363 33382.63 360.55 2313.11 28.46 2011-12-29 02:14:56.000 363 33382.60 360.56 2313.12 28.46 2011-12-29 02:14:57.000 363 33382.72 360.55 2313.01 28.46 2011-12-29 02:14:58.000 363 33382.66 360.60 2313.08 28.46 2011-12-29 02:14:59.000 363 33382.61 360.60 2313.01 28.46 2011-12-29 02:15:00.000 363 33382.66 360.58 2313.06 28.46 2011-12-29 02:15:01.000 363 33382.61 360.55 2313.11 28.46 2011-12-29 02:15:02.000 363 33382.62 360.53 2313.12 28.46 2011-12-29 02:15:03.000 363 33382.61 360.62 2313.12 28.46 2011-12-29 02:15:04.000 363 33382.66 360.57 2313.05 28.46 2011-12-29 02:15:05.000 363 33382.64 360.59 2313.16 28.46 2011-12-29 02:15:06.000 363 33382.69 360.57 2313.11 28.46 2011-12-29 02:15:07.000 363 33382.74 360.54 2313.08 28.46 2011-12-29 02:15:08.000 363 33382.72 360.49 2313.06 28.46 2011-12-29 02:15:09.000 363 33382.70 360.55 2313.16 28.46 2011-12-29 02:15:10.000 363 33382.69 360.54 2313.02 28.46 2011-12-29 02:15:11.000 363 33382.74 360.55 2313.06 28.46 2011-12-29 02:15:12.000 363 33382.64 360.47 2313.03 28.46 2011-12-29 02:15:12.000 363 33382.58 360.50 2313.07 28.46 2011-12-29 02:15:14.000 363 33382.70 360.48 2313.05 28.46 2011-12-29 02:15:15.000 363 33382.72 360.50 2313.02 28.46 2011-12-29 02:15:16.000 363 33382.64 360.53 2313.04 28.46 2011-12-29 02:15:17.000 363 33382.79 360.50 2313.03 28.46 2011-12-29 02:15:18.000 363 33382.73 360.51 2313.10 28.46 2011-12-29 02:15:19.000 363 33382.78 360.47 2313.09 28.46 2011-12-29 02:15:20.000 363 33382.74 360.50 2313.06 28.46 2011-12-29 02:15:21.000 363 33382.70 360.52 2313.08 28.46 2011-12-29 02:15:22.000 363 33382.74 360.51 2313.09 28.46 2011-12-29 02:15:23.000 363 33382.78 360.49 2313.10 28.46 2011-12-29 02:15:24.000 363 33382.84 360.50 2313.06 28.46 2011-12-29 02:15:25.000 363 33382.81 360.47 2313.08 28.46 2011-12-29 02:15:25.000 363 33382.81 360.49 2313.03 28.46 2011-12-29 02:15:27.000 363 33382.72 360.45 2313.03 28.46 2011-12-29 02:15:28.000 363 33382.89 360.48 2313.05 28.46 2011-12-29 02:15:29.000 363 33382.79 360.48 2313.05 28.46 2011-12-29 02:15:30.000 363 33382.86 360.49 2312.95 28.46 2011-12-29 02:15:31.000 363 33382.82 360.40 2313.03 28.46 2011-12-29 02:15:32.000 363 33382.83 360.44 2313.05 28.46 2011-12-29 02:15:33.000 363 33382.82 360.43 2313.09 28.46 2011-12-29 02:15:34.000 363 33382.77 360.46 2313.05 28.46 2011-12-29 02:15:35.000 363 33382.79 360.42 2313.11 28.46 2011-12-29 02:15:36.000 363 33382.77 360.45 2312.97 28.46 2011-12-29 02:15:37.000 363 33382.82 360.48 2313.02 28.46 2011-12-29 02:15:38.000 363 33382.74 360.50 2313.03 28.46 2011-12-29 02:15:39.000 363 33382.79 360.45 2312.95 28.46 2011-12-29 02:15:40.000 363 33382.83 360.45 2313.05 28.46 2011-12-29 02:15:41.000 363 33382.88 360.44 2313.03 28.46 2011-12-29 02:15:42.000 363 33382.79 360.46 2312.99 28.46 2011-12-29 02:15:43.000 363 33382.78 360.45 2312.96 28.46 2011-12-29 02:15:44.000 363 33382.72 360.48 2313.01 28.46 2011-12-29 02:15:45.000 363 33382.82 360.43 2313.11 28.46 2011-12-29 02:15:46.000 363 33382.88 360.42 2313.05 28.46 2011-12-29 02:15:47.000 363 33382.80 360.41 2313.00 28.46 2011-12-29 02:15:48.000 363 33382.80 360.44 2313.02 28.46 2011-12-29 02:15:49.000 363 33382.83 360.43 2312.97 28.46 2011-12-29 02:15:50.000 363 33382.85 360.40 2313.04 28.46 2011-12-29 02:15:51.000 363 33382.85 360.41 2313.09 28.46 2011-12-29 02:15:52.000 363 33382.79 360.42 2312.98 28.46 2011-12-29 02:15:53.000 363 33382.85 360.41 2312.91 28.46 2011-12-29 02:15:54.000 363 33383.01 360.42 2312.99 28.46 2011-12-29 02:15:55.000 363 33382.84 360.41 2313.02 28.46 2011-12-29 02:15:56.000 363 33382.90 360.42 2313.00 28.46 2011-12-29 02:15:57.000 363 33382.84 360.39 2313.03 28.46 2011-12-29 02:15:58.000 363 33382.87 360.39 2312.96 28.46 2011-12-29 02:15:59.000 363 33382.84 360.42 2312.94 28.46 2011-12-29 02:16:00.000 363 33382.88 360.39 2312.93 28.46 2011-12-29 02:16:01.000 363 33382.92 360.40 2312.95 28.46 2011-12-29 02:16:02.000 363 33382.85 360.40 2312.99 28.46 2011-12-29 02:16:03.000 363 33382.90 360.38 2312.93 28.46 2011-12-29 02:16:04.000 363 33382.78 360.43 2312.97 28.46 2011-12-29 02:16:05.000 363 33382.85 360.42 2313.03 28.46 2011-12-29 02:16:06.000 363 33382.81 360.43 2313.03 28.46 2011-12-29 02:16:06.000 363 33382.90 360.38 2312.95 28.46 2011-12-29 02:16:08.000 363 33382.79 360.39 2313.01 28.46 2011-12-29 02:16:09.000 363 33382.81 360.40 2313.05 28.46 2011-12-29 02:16:10.000 363 33382.90 360.40 2312.99 28.46 2011-12-29 02:16:11.000 363 33382.83 360.43 2312.95 28.46 2011-12-29 02:16:12.000 363 33382.81 360.41 2313.00 28.46 2011-12-29 02:16:13.000 363 33382.82 360.39 2312.96 28.46 2011-12-29 02:16:14.000 363 33382.87 360.36 2312.97 28.46 2011-12-29 02:16:15.000 363 33382.84 360.42 2313.03 28.46 2011-12-29 02:16:16.000 363 33382.85 360.37 2313.03 28.46 2011-12-29 02:16:17.000 363 33382.87 360.38 2313.00 28.46 2011-12-29 02:16:18.000 363 33382.88 360.38 2312.99 28.46 2011-12-29 02:16:19.000 363 33382.87 360.42 2312.92 28.46 2011-12-29 02:16:19.000 363 33382.85 360.39 2312.96 28.46 2011-12-29 02:16:21.000 363 33382.91 360.42 2313.01 28.46 2011-12-29 02:16:22.000 363 33382.91 360.41 2312.95 28.46 2011-12-29 02:16:23.000 363 33382.84 360.39 2312.96 28.46 2011-12-29 02:16:24.000 363 33382.90 360.38 2312.92 28.46 2011-12-29 02:16:25.000 363 33382.86 360.39 2313.03 28.46 2011-12-29 02:16:26.000 363 33382.85 360.42 2313.03 28.46 2011-12-29 02:16:27.000 363 33382.86 360.42 2313.09 28.46 2011-12-29 02:16:28.000 363 33382.88 360.42 2313.04 28.46 2011-12-29 02:16:29.000 363 33382.79 360.42 2312.97 28.46 2011-12-29 02:16:30.000 363 33382.82 360.41 2313.11 28.46 2011-12-29 02:16:31.000 363 33382.80 360.43 2313.02 28.46 2011-12-29 02:16:32.000 363 33382.90 360.40 2312.95 28.46 2011-12-29 02:16:33.000 363 33382.81 360.45 2313.06 28.46 2011-12-29 02:16:34.000 363 33382.83 360.43 2313.02 28.46 2011-12-29 02:16:35.000 363 33382.76 360.40 2313.00 28.46 2011-12-29 02:16:36.000 363 33382.79 360.38 2313.00 28.46 2011-12-29 02:16:37.000 363 33382.79 360.39 2313.01 28.46 2011-12-29 02:16:38.000 363 33382.78 360.36 2313.00 28.46 2011-12-29 02:16:39.000 363 33382.74 360.41 2313.09 28.46 2011-12-29 02:16:40.000 363 33382.87 360.37 2313.06 28.46 2011-12-29 02:16:41.000 363 33382.76 360.38 2313.13 28.46 2011-12-29 02:16:42.000 363 33382.82 360.42 2313.00 28.46 2011-12-29 02:16:43.000 363 33382.82 360.40 2313.02 28.46 2011-12-29 02:16:44.000 363 33382.68 360.42 2313.05 28.46 2011-12-29 02:16:45.000 363 33382.84 360.40 2313.00 28.46 2011-12-29 02:16:46.000 363 33382.78 360.35 2313.02 28.46 2011-12-29 02:16:47.000 363 33382.75 360.39 2312.97 28.46 2011-12-29 02:16:48.000 363 33382.79 360.40 2313.09 28.46 2011-12-29 02:16:49.000 363 33382.73 360.41 2313.05 28.46 2011-12-29 02:16:50.000 363 33382.68 360.38 2313.02 28.46 2011-12-29 02:16:51.000 363 33382.74 360.44 2312.99 28.46 2011-12-29 02:16:52.000 363 33382.75 360.39 2313.02 28.46 2011-12-29 02:16:53.000 363 33382.69 360.39 2312.93 28.46 2011-12-29 02:16:54.000 363 33382.72 360.42 2312.95 28.46 2011-12-29 02:16:55.000 363 33382.68 360.42 2313.06 28.46 2011-12-29 02:16:56.000 363 33382.75 360.42 2313.00 28.46 2011-12-29 02:16:57.000 363 33382.71 360.43 2313.05 28.46 2011-12-29 02:16:58.000 363 33382.72 360.40 2312.99 28.46 2011-12-29 02:16:59.000 363 33382.73 360.39 2312.99 28.46 2011-12-29 02:17:00.000 363 33382.72 360.40 2313.09 28.46 2011-12-29 02:17:00.000 363 33382.79 360.45 2313.06 28.46 2011-12-29 02:17:02.000 363 33382.82 360.37 2313.06 28.46 2011-12-29 02:17:03.000 363 33382.70 360.43 2312.91 28.46 2011-12-29 02:17:04.000 363 33382.82 360.41 2313.08 28.46 2011-12-29 02:17:05.000 363 33382.62 360.40 2313.06 28.46 2011-12-29 02:17:06.000 363 33382.82 360.39 2312.96 28.46 2011-12-29 02:17:07.000 363 33382.72 360.43 2313.09 28.46 2011-12-29 02:17:08.000 363 33382.72 360.43 2313.03 28.46 2011-12-29 02:17:09.000 363 33382.73 360.40 2313.03 28.46 2011-12-29 02:17:10.000 363 33382.74 360.38 2312.99 28.46 2011-12-29 02:17:11.000 363 33382.74 360.45 2312.97 28.46 2011-12-29 02:17:12.000 363 33382.75 360.45 2313.02 28.46 2011-12-29 02:17:13.000 363 33382.74 360.39 2312.99 28.46 2011-12-29 02:17:13.000 363 33382.69 360.43 2313.11 28.46 2011-12-29 02:17:15.000 363 33382.79 360.41 2312.99 28.46 2011-12-29 02:17:16.000 363 33382.71 360.40 2313.08 28.46 2011-12-29 02:17:17.000 363 33382.75 360.41 2313.13 28.46 2011-12-29 02:17:18.000 363 33382.71 360.43 2313.05 28.46 2011-12-29 02:17:19.000 363 33382.69 360.45 2313.06 28.46 2011-12-29 02:17:20.000 363 33382.72 360.43 2313.06 28.46 2011-12-29 02:17:21.000 363 33382.69 360.43 2313.02 28.46 2011-12-29 02:17:22.000 363 33382.75 360.41 2313.09 28.46 2011-12-29 02:17:23.000 363 33382.72 360.39 2313.09 28.46 2011-12-29 02:17:24.000 363 33382.72 360.44 2313.00 28.46 2011-12-29 02:17:25.000 363 33382.74 360.43 2313.06 28.46 2011-12-29 02:17:26.000 363 33382.75 360.43 2313.09 28.46 2011-12-29 02:17:27.000 363 33382.59 360.45 2313.00 28.46 2011-12-29 02:17:28.000 363 33382.81 360.41 2313.05 28.46 2011-12-29 02:17:29.000 363 33382.69 360.41 2312.99 28.46 2011-12-29 02:17:30.000 363 33382.75 360.44 2313.02 28.46 2011-12-29 02:17:31.000 363 33382.63 360.43 2313.00 28.46 2011-12-29 02:17:32.000 363 33382.65 360.40 2312.99 28.46 2011-12-29 02:17:33.000 363 33382.68 360.46 2313.03 28.46 2011-12-29 02:17:34.000 363 33382.63 360.44 2313.09 28.46 2011-12-29 02:17:35.000 363 33382.64 360.42 2313.05 28.46 2011-12-29 02:17:36.000 363 33382.68 360.41 2313.05 28.46 2011-12-29 02:17:37.000 363 33382.63 360.41 2313.16 28.46 2011-12-29 02:17:38.000 363 33382.62 360.39 2313.06 28.47 2011-12-29 02:17:39.000 363 33382.65 360.43 2313.09 28.46 2011-12-29 02:17:40.000 363 33382.68 360.42 2313.12 28.46 2011-12-29 02:17:41.000 363 33382.62 360.41 2313.11 28.46 2011-12-29 02:17:42.000 363 33382.67 360.42 2313.08 28.46 2011-12-29 02:17:43.000 363 33382.69 360.41 2313.08 28.46 2011-12-29 02:17:44.000 363 33382.64 360.43 2313.20 28.46 2011-12-29 02:17:45.000 363 33382.64 360.39 2313.08 28.46 2011-12-29 02:17:46.000 363 33382.78 360.45 2313.14 28.46 2011-12-29 02:17:47.000 363 33382.71 360.44 2313.10 28.46 2011-12-29 02:17:48.000 363 33382.68 360.41 2313.03 28.46 2011-12-29 02:17:49.000 363 33382.60 360.44 2313.05 28.46 2011-12-29 02:17:50.000 363 33382.81 360.39 2313.06 28.46 2011-12-29 02:17:51.000 363 33382.56 360.41 2313.05 28.46 2011-12-29 02:17:52.000 363 33382.69 360.43 2313.14 28.46 2011-12-29 02:17:53.000 363 33382.71 360.40 2313.14 28.46 2011-12-29 02:17:54.000 363 33382.66 360.39 2313.08 28.46 2011-12-29 02:17:54.000 363 33382.69 360.39 2313.15 28.46 2011-12-29 02:17:56.000 363 33382.61 360.42 2313.08 28.46 2011-12-29 02:17:57.000 363 33382.64 360.38 2313.07 28.46 2011-12-29 02:17:58.000 363 33382.66 360.35 2313.10 28.46 2011-12-29 02:17:59.000 363 33382.61 360.35 2313.12 28.46 2011-12-29 02:18:00.000 363 33382.62 360.38 2313.11 28.46 2011-12-29 02:18:01.000 363 33382.68 360.41 2313.15 28.46 2011-12-29 02:18:02.000 363 33382.75 360.37 2313.20 28.46 2011-12-29 02:18:03.000 363 33382.55 360.38 2313.16 28.46 2011-12-29 02:18:04.000 363 33382.60 360.39 2313.14 28.46 2011-12-29 02:18:05.000 363 33382.61 360.38 2313.11 28.46 2011-12-29 02:18:06.000 363 33382.66 360.38 2313.14 28.46 2011-12-29 02:18:07.000 363 33382.75 360.38 2313.14 28.46 2011-12-29 02:18:07.000 363 33382.70 360.41 2312.97 28.46 2011-12-29 02:18:09.000 363 33382.68 360.41 2313.16 28.46 2011-12-29 02:18:10.000 363 33382.64 360.40 2313.03 28.46 2011-12-29 02:18:11.000 363 33382.64 360.38 2313.06 28.46 2011-12-29 02:18:12.000 363 33382.71 360.40 2313.14 28.46 2011-12-29 02:18:13.000 363 33382.63 360.40 2313.09 28.46 2011-12-29 02:18:14.000 363 33382.71 360.40 2313.10 28.46 2011-12-29 02:18:15.000 363 33382.69 360.40 2313.07 28.46 2011-12-29 02:18:16.000 363 33382.59 360.38 2313.05 28.46 2011-12-29 02:18:17.000 363 33382.60 360.38 2313.08 28.46 2011-12-29 02:18:18.000 363 33382.69 360.40 2313.10 28.46 2011-12-29 02:18:19.000 363 33382.70 360.42 2313.05 28.46 2011-12-29 02:18:20.000 363 33382.69 360.38 2313.00 28.46 2011-12-29 02:18:21.000 363 33382.57 360.35 2313.06 28.46 2011-12-29 02:18:22.000 363 33382.80 360.39 2313.11 28.46 2011-12-29 02:18:23.000 363 33382.71 360.41 2313.11 28.46 2011-12-29 02:18:24.000 363 33382.75 360.39 2313.10 28.46 2011-12-29 02:18:25.000 363 33382.71 360.41 2313.12 28.46 2011-12-29 02:18:26.000 363 33382.63 360.37 2313.11 28.46 2011-12-29 02:18:27.000 363 33382.81 360.39 2313.06 28.46 2011-12-29 02:18:28.000 363 33382.57 360.38 2313.11 28.46 2011-12-29 02:18:29.000 363 33382.66 360.36 2313.03 28.46 2011-12-29 02:18:30.000 363 33382.70 360.39 2313.06 28.46 2011-12-29 02:18:31.000 363 33382.69 360.39 2313.09 28.46 2011-12-29 02:18:32.000 363 33382.64 360.43 2313.04 28.46 2011-12-29 02:18:33.000 363 33382.66 360.37 2313.12 28.46 2011-12-29 02:18:34.000 363 33382.78 360.42 2313.11 28.46 2011-12-29 02:18:35.000 363 33382.74 360.42 2313.14 28.46 2011-12-29 02:18:36.000 363 33382.73 360.35 2313.08 28.46 2011-12-29 02:18:37.000 363 33382.74 360.36 2313.03 28.46 2011-12-29 02:18:38.000 363 33382.71 360.39 2313.13 28.46 2011-12-29 02:18:39.000 363 33382.74 360.37 2313.06 28.46 2011-12-29 02:18:40.000 363 33382.80 360.39 2313.09 28.46 2011-12-29 02:18:41.000 363 33382.67 360.37 2313.09 28.46 2011-12-29 02:18:42.000 363 33382.69 360.35 2313.06 28.46 2011-12-29 02:18:43.000 363 33382.69 360.36 2313.08 28.46 2011-12-29 02:18:44.000 363 33382.70 360.37 2313.09 28.46 2011-12-29 02:18:45.000 363 33382.67 360.36 2313.05 28.46 2011-12-29 02:18:46.000 363 33382.70 360.36 2313.07 28.46 2011-12-29 02:18:47.000 363 33382.61 360.39 2313.06 28.46 2011-12-29 02:18:48.000 363 33382.75 360.38 2313.02 28.46 2011-12-29 02:18:48.000 363 33382.66 360.36 2313.10 28.46 2011-12-29 02:18:50.000 363 33382.66 360.37 2313.05 28.46 2011-12-29 02:18:51.000 363 33382.68 360.39 2313.06 28.46 2011-12-29 02:18:52.000 363 33382.68 360.37 2313.11 28.46 2011-12-29 02:18:53.000 363 33382.67 360.35 2313.16 28.46 2011-12-29 02:18:54.000 363 33382.61 360.39 2313.12 28.46 2011-12-29 02:18:55.000 363 33382.68 360.35 2313.05 28.46 2011-12-29 02:18:56.000 363 33382.61 360.37 2313.13 28.46 2011-12-29 02:18:57.000 363 33382.64 360.39 2313.09 28.46 2011-12-29 02:18:58.000 363 33382.59 360.37 2313.05 28.46 2011-12-29 02:18:59.000 363 33382.59 360.37 2313.05 28.46 2011-12-29 02:19:00.000 363 33382.72 360.38 2313.18 28.46 2011-12-29 02:19:01.000 363 33382.72 360.39 2313.12 28.46 2011-12-29 02:19:01.000 363 33382.55 360.38 2313.12 28.46 2011-12-29 02:19:03.000 363 33382.57 360.42 2313.11 28.46 2011-12-29 02:19:04.000 363 33382.69 360.39 2313.08 28.46 2011-12-29 02:19:05.000 363 33382.71 360.41 2313.04 28.46 2011-12-29 02:19:06.000 363 33382.64 360.38 2313.10 28.46 2011-12-29 02:19:07.000 363 33382.66 360.41 2313.15 28.46 2011-12-29 02:19:08.000 363 33382.69 360.38 2313.13 28.46 2011-12-29 02:19:09.000 363 33382.68 360.45 2313.10 28.46 2011-12-29 02:19:10.000 363 33382.57 360.41 2313.12 28.46 2011-12-29 02:19:11.000 363 33382.66 360.39 2313.11 28.46 2011-12-29 02:19:12.000 363 33382.61 360.41 2313.12 28.46 2011-12-29 02:19:13.000 363 33382.61 360.41 2313.15 28.46 2011-12-29 02:19:14.000 363 33382.55 360.36 2313.11 28.46 2011-12-29 02:19:15.000 363 33382.62 360.44 2313.18 28.46 2011-12-29 02:19:16.000 363 33382.56 360.41 2313.12 28.46 2011-12-29 02:19:17.000 363 33382.56 360.41 2313.12 28.46 2011-12-29 02:19:18.000 363 33382.57 360.45 2313.10 28.46 2011-12-29 02:19:19.000 363 33382.59 360.41 2313.16 28.46 2011-12-29 02:19:20.000 363 33382.54 360.43 2313.18 28.46 2011-12-29 02:19:21.000 363 33382.59 360.42 2313.05 28.46 2011-12-29 02:19:22.000 363 33382.54 360.41 2313.18 28.46 2011-12-29 02:19:23.000 363 33382.56 360.41 2313.19 28.46 2011-12-29 02:19:24.000 363 33382.57 360.39 2313.15 28.46 2011-12-29 02:19:25.000 363 33382.56 360.41 2313.02 28.46 2011-12-29 02:19:26.000 363 33382.46 360.36 2313.14 28.46 2011-12-29 02:19:27.000 363 33382.65 360.40 2313.15 28.46 2011-12-29 02:19:28.000 363 33382.62 360.42 2313.06 28.46 2011-12-29 02:19:29.000 363 33382.55 360.42 2313.16 28.46 2011-12-29 02:19:30.000 363 33382.66 360.42 2313.10 28.46 2011-12-29 02:19:31.000 363 33382.65 360.40 2313.08 28.46 2011-12-29 02:19:32.000 363 33382.57 360.41 2313.08 28.46 2011-12-29 02:19:33.000 363 33382.60 360.38 2313.08 28.46 2011-12-29 02:19:34.000 363 33382.59 360.43 2313.12 28.46 2011-12-29 02:19:35.000 363 33382.52 360.41 2313.17 28.46 2011-12-29 02:19:36.000 363 33382.68 360.46 2313.08 28.46 2011-12-29 02:19:37.000 363 33382.57 360.41 2313.19 28.46 2011-12-29 02:19:38.000 363 33382.57 360.41 2313.09 28.46 2011-12-29 02:19:39.000 363 33382.65 360.43 2313.10 28.46 2011-12-29 02:19:40.000 363 33382.53 360.41 2313.14 28.46 2011-12-29 02:19:41.000 363 33382.54 360.39 2313.11 28.46 2011-12-29 02:19:42.000 363 33382.76 360.42 2313.11 28.46 2011-12-29 02:19:42.000 363 33382.66 360.41 2313.12 28.46 2011-12-29 02:19:44.000 363 33382.68 360.40 2313.21 28.46 2011-12-29 02:19:45.000 363 33382.49 360.40 2313.16 28.46 2011-12-29 02:19:46.000 363 33382.61 360.41 2313.17 28.46 2011-12-29 02:19:47.000 363 33382.54 360.43 2313.14 28.46 2011-12-29 02:19:48.000 363 33382.60 360.40 2313.12 28.46 2011-12-29 02:19:49.000 363 33382.58 360.36 2313.08 28.46 2011-12-29 02:19:50.000 363 33382.54 360.38 2313.18 28.46 2011-12-29 02:19:51.000 363 33382.60 360.39 2313.18 28.46 2011-12-29 02:19:52.000 363 33382.56 360.39 2313.05 28.46 2011-12-29 02:19:53.000 363 33382.57 360.34 2313.03 28.46 2011-12-29 02:19:54.000 363 33382.61 360.41 2313.15 28.46 2011-12-29 02:19:55.000 363 33382.57 360.37 2313.18 28.46 2011-12-29 02:19:55.000 363 33382.63 360.35 2313.15 28.46 2011-12-29 02:19:57.000 363 33382.77 360.38 2313.18 28.46 2011-12-29 02:19:58.000 363 33382.47 360.35 2313.09 28.46 2011-12-29 02:19:59.000 363 33382.60 360.34 2313.14 28.46 2011-12-29 02:20:00.000 363 33382.67 360.38 2313.09 28.46 2011-12-29 02:20:01.000 363 33382.64 360.40 2313.09 28.46 2011-12-29 02:20:02.000 363 33382.67 360.37 2313.08 28.46 2011-12-29 02:20:03.000 363 33382.58 360.37 2313.16 28.46 2011-12-29 02:20:04.000 363 33382.63 360.36 2313.10 28.46 2011-12-29 02:20:05.000 363 33382.63 360.37 2313.12 28.46 2011-12-29 02:20:06.000 363 33382.60 360.38 2313.01 28.46 2011-12-29 02:20:07.000 363 33382.53 360.37 2313.13 28.46 2011-12-29 02:20:08.000 363 33382.61 360.36 2313.08 28.46 2011-12-29 02:20:09.000 363 33382.55 360.37 2313.15 28.46 2011-12-29 02:20:10.000 363 33382.58 360.36 2313.12 28.46 2011-12-29 02:20:11.000 363 33382.51 360.32 2313.10 28.46 2011-12-29 02:20:12.000 363 33382.50 360.40 2313.08 28.46 2011-12-29 02:20:13.000 363 33382.56 360.37 2313.11 28.46 2011-12-29 02:20:14.000 363 33382.53 360.34 2313.14 28.46 2011-12-29 02:20:15.000 363 33382.48 360.40 2313.09 28.46 2011-12-29 02:20:16.000 363 33382.66 360.35 2313.13 28.46 2011-12-29 02:20:17.000 363 33382.51 360.33 2313.18 28.46 2011-12-29 02:20:18.000 363 33382.57 360.36 2313.11 28.46 2011-12-29 02:20:19.000 363 33382.55 360.32 2313.12 28.46 2011-12-29 02:20:20.000 363 33382.60 360.31 2313.07 28.46 2011-12-29 02:20:21.000 363 33382.62 360.34 2313.14 28.46 2011-12-29 02:20:22.000 363 33382.59 360.31 2313.06 28.46 2011-12-29 02:20:23.000 363 33382.53 360.30 2313.06 28.46 2011-12-29 02:20:24.000 363 33382.53 360.34 2313.11 28.46 2011-12-29 02:20:25.000 363 33382.57 360.32 2313.09 28.46 2011-12-29 02:20:26.000 363 33382.59 360.34 2313.04 28.46 2011-12-29 02:20:27.000 363 33382.58 360.35 2313.16 28.46 2011-12-29 02:20:28.000 363 33382.61 360.32 2313.06 28.46 2011-12-29 02:20:29.000 363 33382.50 360.29 2313.05 28.46 2011-12-29 02:20:30.000 363 33382.59 360.30 2313.16 28.46 2011-12-29 02:20:31.000 363 33382.50 360.31 2313.12 28.46 2011-12-29 02:20:32.000 363 33382.58 360.31 2313.09 28.46 2011-12-29 02:20:33.000 363 33382.57 360.31 2313.11 28.46 2011-12-29 02:20:34.000 363 33382.51 360.28 2313.01 28.46 2011-12-29 02:20:35.000 363 33382.55 360.28 2313.03 28.46 2011-12-29 02:20:36.000 363 33382.56 360.26 2313.14 28.46 2011-12-29 02:20:36.000 363 33382.62 360.28 2313.10 28.46 2011-12-29 02:20:38.000 363 33382.53 360.31 2313.09 28.46 2011-12-29 02:20:39.000 363 33382.48 360.28 2313.14 28.46 2011-12-29 02:20:40.000 363 33382.54 360.33 2313.15 28.46 2011-12-29 02:20:41.000 363 33382.53 360.31 2313.12 28.46 2011-12-29 02:20:42.000 363 33382.50 360.31 2313.14 28.46 2011-12-29 02:20:43.000 363 33382.51 360.34 2313.09 28.46 2011-12-29 02:20:44.000 363 33382.53 360.27 2313.18 28.46 2011-12-29 02:20:45.000 363 33382.59 360.30 2313.09 28.46 2011-12-29 02:20:46.000 363 33382.56 360.24 2313.00 28.46 2011-12-29 02:20:47.000 363 33382.53 360.25 2313.00 28.46 2011-12-29 02:20:48.000 363 33382.55 360.25 2313.13 28.46 2011-12-29 02:20:49.000 363 33382.47 360.26 2313.11 28.46 2011-12-29 02:20:49.000 363 33382.48 360.19 2313.12 28.46 2011-12-29 02:20:51.000 363 33382.51 360.25 2313.07 28.46 2011-12-29 02:20:52.000 363 33382.58 360.26 2313.17 28.46 2011-12-29 02:20:53.000 363 33382.53 360.24 2313.10 28.46 2011-12-29 02:20:54.000 363 33382.57 360.26 2313.11 28.46 2011-12-29 02:20:55.000 363 33382.48 360.25 2313.08 28.46 2011-12-29 02:20:56.000 363 33382.54 360.22 2313.11 28.46 2011-12-29 02:20:57.000 363 33382.60 360.22 2313.09 28.46 2011-12-29 02:20:58.000 363 33382.53 360.23 2313.17 28.46 2011-12-29 02:20:59.000 363 33382.50 360.22 2313.14 28.46 2011-12-29 02:21:00.000 363 33382.48 360.21 2313.03 28.46 2011-12-29 02:21:01.000 363 33382.53 360.24 2313.03 28.46 2011-12-29 02:21:02.000 363 33382.58 360.20 2313.09 28.46 2011-12-29 02:21:03.000 363 33382.40 360.21 2313.07 28.46 2011-12-29 02:21:04.000 363 33382.55 360.20 2313.10 28.46 2011-12-29 02:21:05.000 363 33382.50 360.23 2313.11 28.46 2011-12-29 02:21:06.000 363 33382.53 360.20 2312.97 28.46 2011-12-29 02:21:07.000 363 33382.53 360.21 2313.10 28.46 2011-12-29 02:21:08.000 363 33382.57 360.23 2313.06 28.46 2011-12-29 02:21:09.000 363 33382.39 360.19 2313.03 28.46 2011-12-29 02:21:10.000 363 33382.50 360.16 2313.05 28.46 2011-12-29 02:21:11.000 363 33382.47 360.18 2313.05 28.46 2011-12-29 02:21:12.000 363 33382.56 360.20 2313.03 28.46 2011-12-29 02:21:13.000 363 33382.54 360.19 2313.05 28.46 2011-12-29 02:21:14.000 363 33382.43 360.14 2313.06 28.46 2011-12-29 02:21:15.000 363 33382.55 360.16 2313.08 28.46 2011-12-29 02:21:16.000 363 33382.43 360.20 2313.06 28.46 2011-12-29 02:21:17.000 363 33382.50 360.20 2313.02 28.46 2011-12-29 02:21:18.000 363 33382.49 360.20 2313.09 28.46 2011-12-29 02:21:19.000 363 33382.44 360.16 2313.02 28.46 2011-12-29 02:21:20.000 363 33382.48 360.20 2313.06 28.46 2011-12-29 02:21:21.000 363 33382.56 360.19 2313.07 28.46 2011-12-29 02:21:22.000 363 33382.39 360.18 2313.01 28.46 2011-12-29 02:21:23.000 363 33382.49 360.19 2313.02 28.46 2011-12-29 02:21:24.000 363 33382.48 360.18 2312.95 28.46 2011-12-29 02:21:25.000 363 33382.47 360.11 2313.02 28.46 2011-12-29 02:21:26.000 363 33382.46 360.20 2313.04 28.46 2011-12-29 02:21:27.000 363 33382.50 360.18 2313.04 28.46 2011-12-29 02:21:28.000 363 33382.51 360.16 2313.12 28.46 2011-12-29 02:21:29.000 363 33382.47 360.15 2313.09 28.46 2011-12-29 02:21:30.000 363 33382.43 360.18 2313.09 28.46 2011-12-29 02:21:30.000 363 33382.36 360.12 2313.10 28.46 2011-12-29 02:21:32.000 363 33382.31 360.18 2313.09 28.46 2011-12-29 02:21:33.000 363 33382.35 360.15 2313.09 28.46 2011-12-29 02:21:34.000 363 33382.36 360.16 2313.03 28.46 2011-12-29 02:21:35.000 363 33382.36 360.15 2313.05 28.46 2011-12-29 02:21:36.000 363 33382.41 360.12 2313.00 28.46 2011-12-29 02:21:37.000 363 33382.37 360.10 2313.07 28.46 2011-12-29 02:21:38.000 363 33382.32 360.14 2313.04 28.46 2011-12-29 02:21:39.000 363 33382.42 360.14 2313.00 28.46 2011-12-29 02:21:40.000 363 33382.26 360.15 2313.06 28.46 2011-12-29 02:21:41.000 363 33382.32 360.14 2313.04 28.46 2011-12-29 02:21:42.000 363 33382.24 360.15 2313.00 28.46 2011-12-29 02:21:43.000 363 33382.37 360.11 2313.09 28.46 2011-12-29 02:21:43.000 363 33382.33 360.13 2313.02 28.46 2011-12-29 02:21:45.000 363 33382.32 360.12 2313.14 28.46 2011-12-29 02:21:46.000 363 33382.19 360.13 2313.12 28.46 2011-12-29 02:21:47.000 363 33382.21 360.09 2313.13 28.46 2011-12-29 02:21:48.000 363 33382.29 360.08 2313.07 28.46 2011-12-29 02:21:49.000 363 33382.22 360.12 2313.06 28.46 2011-12-29 02:21:50.000 363 33382.17 360.15 2313.06 28.46 2011-12-29 02:21:51.000 363 33382.29 360.10 2313.16 28.46 2011-12-29 02:21:52.000 363 33382.23 360.11 2313.09 28.46 2011-12-29 02:21:53.000 363 33382.26 360.09 2313.07 28.46 2011-12-29 02:21:54.000 363 33382.22 360.13 2313.05 28.46 2011-12-29 02:21:55.000 363 33382.31 360.11 2313.05 28.46 2011-12-29 02:21:56.000 363 33382.20 360.08 2313.11 28.46 2011-12-29 02:21:57.000 363 33382.28 360.13 2313.12 28.46 2011-12-29 02:21:58.000 363 33382.35 360.10 2313.11 28.46 2011-12-29 02:21:59.000 363 33382.19 360.10 2313.12 28.46 2011-12-29 02:22:00.000 363 33382.23 360.10 2313.05 28.46 2011-12-29 02:22:01.000 363 33382.25 360.10 2313.08 28.46 2011-12-29 02:22:02.000 363 33382.23 360.12 2313.02 28.46 2011-12-29 02:22:03.000 363 33382.15 360.06 2313.08 28.46 2011-12-29 02:22:04.000 363 33382.23 360.05 2313.05 28.46 2011-12-29 02:22:05.000 363 33382.23 360.07 2313.12 28.46 2011-12-29 02:22:06.000 363 33382.13 360.07 2312.96 28.46 2011-12-29 02:22:07.000 363 33382.20 360.04 2313.03 28.46 2011-12-29 02:22:08.000 363 33382.19 360.08 2313.08 28.46 2011-12-29 02:22:09.000 363 33382.18 360.06 2313.12 28.46 2011-12-29 02:22:10.000 363 33382.24 360.06 2313.09 28.46 2011-12-29 02:22:11.000 363 33382.28 360.07 2313.05 28.46 2011-12-29 02:22:12.000 363 33382.24 360.07 2313.08 28.46 2011-12-29 02:22:13.000 363 33382.18 360.06 2313.06 28.46 2011-12-29 02:22:14.000 363 33382.16 360.08 2313.01 28.46 2011-12-29 02:22:15.000 363 33382.23 360.04 2313.05 28.46 2011-12-29 02:22:16.000 363 33382.29 360.06 2313.08 28.46 2011-12-29 02:22:17.000 363 33382.14 360.02 2313.07 28.46 2011-12-29 02:22:18.000 363 33382.14 360.05 2313.14 28.46 2011-12-29 02:22:19.000 363 33382.25 360.07 2313.11 28.46 2011-12-29 02:22:20.000 363 33382.11 360.06 2313.10 28.46 2011-12-29 02:22:21.000 363 33382.14 360.08 2313.09 28.46 2011-12-29 02:22:22.000 363 33382.29 360.03 2313.04 28.46 2011-12-29 02:22:23.000 363 33382.12 360.03 2312.99 28.46 2011-12-29 02:22:24.000 363 33382.17 360.06 2313.13 28.46 2011-12-29 02:22:24.000 363 33382.16 360.07 2313.03 28.46 2011-12-29 02:22:26.000 363 33382.16 360.05 2313.14 28.46 2011-12-29 02:22:27.000 363 33382.17 360.02 2313.03 28.46 2011-12-29 02:22:28.000 363 33382.14 360.04 2313.09 28.46 2011-12-29 02:22:29.000 363 33382.17 360.02 2313.03 28.46 2011-12-29 02:22:30.000 363 33382.24 360.04 2313.02 28.46 2011-12-29 02:22:31.000 363 33382.16 360.04 2313.14 28.46 2011-12-29 02:22:32.000 363 33382.19 360.06 2313.08 28.46 2011-12-29 02:22:33.000 363 33382.11 360.02 2313.04 28.46 2011-12-29 02:22:34.000 363 33382.25 360.02 2313.09 28.46 2011-12-29 02:22:35.000 363 33382.20 360.02 2313.06 28.46 2011-12-29 02:22:36.000 363 33382.13 360.02 2313.04 28.46 2011-12-29 02:22:37.000 363 33382.24 360.05 2313.03 28.46 2011-12-29 02:22:37.000 363 33382.11 360.07 2313.04 28.46 2011-12-29 02:22:39.000 363 33382.20 360.11 2313.14 28.46 2011-12-29 02:22:40.000 363 33382.18 360.08 2313.04 28.46 2011-12-29 02:22:41.000 363 33382.20 360.10 2313.08 28.46 2011-12-29 02:22:42.000 363 33382.23 360.07 2313.11 28.46 2011-12-29 02:22:43.000 363 33382.25 360.06 2313.12 28.46 2011-12-29 02:22:44.000 363 33382.24 360.05 2313.11 28.46 2011-12-29 02:22:45.000 363 33382.22 360.08 2313.08 28.46 2011-12-29 02:22:46.000 363 33382.20 360.07 2313.11 28.46 2011-12-29 02:22:47.000 363 33382.19 360.07 2313.00 28.46 2011-12-29 02:22:48.000 363 33382.20 360.07 2312.99 28.46 2011-12-29 02:22:49.000 363 33382.17 360.12 2313.05 28.46 2011-12-29 02:22:50.000 363 33382.30 360.07 2312.97 28.46 2011-12-29 02:22:51.000 363 33382.28 360.06 2313.00 28.46 2011-12-29 02:22:52.000 363 33382.20 360.07 2313.08 28.46 2011-12-29 02:22:53.000 363 33382.22 360.07 2313.09 28.46 2011-12-29 02:22:54.000 363 33382.26 360.07 2313.00 28.46 2011-12-29 02:22:55.000 363 33382.27 360.07 2313.01 28.46 2011-12-29 02:22:56.000 363 33382.13 360.04 2313.00 28.46 2011-12-29 02:22:57.000 363 33382.30 360.05 2313.06 28.46 2011-12-29 02:22:58.000 363 33382.16 360.04 2313.15 28.46 2011-12-29 02:22:59.000 363 33382.15 360.04 2313.07 28.46 2011-12-29 02:23:00.000 363 33382.29 360.08 2312.93 28.46 2011-12-29 02:23:01.000 363 33382.28 360.04 2313.09 28.46 2011-12-29 02:23:02.000 363 33382.33 360.00 2313.03 28.46 2011-12-29 02:23:03.000 363 33382.35 360.05 2313.00 28.46 2011-12-29 02:23:04.000 363 33382.28 360.06 2313.03 28.46 2011-12-29 02:23:05.000 363 33382.23 360.04 2312.99 28.46 2011-12-29 02:23:06.000 363 33382.23 360.06 2312.88 28.46 2011-12-29 02:23:07.000 363 33382.36 360.06 2313.02 28.46 2011-12-29 02:23:08.000 363 33382.27 360.06 2313.01 28.46 2011-12-29 02:23:09.000 363 33382.38 360.02 2313.02 28.46 2011-12-29 02:23:10.000 363 33382.37 360.02 2313.10 28.46 2011-12-29 02:23:11.000 363 33382.35 360.06 2313.00 28.46 2011-12-29 02:23:12.000 363 33382.36 360.07 2313.03 28.46 2011-12-29 02:23:13.000 363 33382.36 360.09 2313.01 28.46 2011-12-29 02:23:14.000 363 33382.28 360.08 2313.12 28.46 2011-12-29 02:23:15.000 363 33382.28 360.06 2313.06 28.46 2011-12-29 02:23:16.000 363 33382.36 360.08 2313.06 28.46 2011-12-29 02:23:17.000 363 33382.39 360.05 2313.00 28.46 2011-12-29 02:23:18.000 363 33382.43 360.10 2313.04 28.46 2011-12-29 02:23:18.000 363 33382.29 360.04 2313.02 28.46 2011-12-29 02:23:20.000 363 33382.37 360.04 2312.97 28.46 2011-12-29 02:23:21.000 363 33382.37 360.08 2313.01 28.46 2011-12-29 02:23:22.000 363 33382.40 360.06 2313.00 28.46 2011-12-29 02:23:23.000 363 33382.41 360.05 2312.98 28.46 2011-12-29 02:23:24.000 363 33382.44 360.09 2313.02 28.46 2011-12-29 02:23:25.000 363 33382.51 360.12 2313.03 28.46 2011-12-29 02:23:26.000 363 33382.43 360.10 2313.00 28.46 2011-12-29 02:23:27.000 363 33382.36 360.13 2313.09 28.46 2011-12-29 02:23:28.000 363 33382.47 360.08 2312.96 28.46 2011-12-29 02:23:29.000 363 33382.48 360.06 2313.02 28.46 2011-12-29 02:23:30.000 363 33382.50 360.08 2313.01 28.46 2011-12-29 02:23:31.000 363 33382.45 360.08 2313.01 28.46 2011-12-29 02:23:31.000 363 33382.36 360.10 2313.09 28.46 2011-12-29 02:23:33.000 363 33382.48 360.04 2312.99 28.46 2011-12-29 02:23:34.000 363 33382.51 360.08 2313.08 28.46 2011-12-29 02:23:35.000 363 33382.43 360.05 2313.05 28.46 2011-12-29 02:23:36.000 363 33382.47 360.05 2313.05 28.46 2011-12-29 02:23:37.000 363 33382.57 360.04 2313.00 28.46 2011-12-29 02:23:38.000 363 33382.60 360.05 2313.02 28.46 2011-12-29 02:23:39.000 363 33382.47 360.06 2313.05 28.46 2011-12-29 02:23:40.000 363 33382.52 360.03 2313.01 28.46 2011-12-29 02:23:41.000 363 33382.63 360.04 2312.98 28.46 2011-12-29 02:23:42.000 363 33382.54 360.03 2313.00 28.46 2011-12-29 02:23:43.000 363 33382.56 360.07 2313.00 28.46 2011-12-29 02:23:44.000 363 33382.53 360.03 2312.96 28.46 2011-12-29 02:23:45.000 363 33382.65 360.05 2312.99 28.46 2011-12-29 02:23:46.000 363 33382.61 360.02 2312.97 28.46 2011-12-29 02:23:47.000 363 33382.60 360.03 2313.00 28.46 2011-12-29 02:23:48.000 363 33382.62 360.00 2312.94 28.46 2011-12-29 02:23:49.000 363 33382.63 360.00 2312.93 28.46 2011-12-29 02:23:50.000 363 33382.68 360.00 2313.00 28.46 2011-12-29 02:23:51.000 363 33382.67 359.97 2312.95 28.46 2011-12-29 02:23:52.000 363 33382.61 360.03 2313.04 28.46 2011-12-29 02:23:53.000 363 33382.68 360.05 2313.04 28.46 2011-12-29 02:23:54.000 363 33382.61 360.00 2313.01 28.46 2011-12-29 02:23:55.000 363 33382.72 360.00 2312.98 28.46 2011-12-29 02:23:56.000 363 33382.75 360.01 2312.93 28.46 2011-12-29 02:23:57.000 363 33382.68 359.97 2312.92 28.46 2011-12-29 02:23:58.000 363 33382.71 359.94 2312.93 28.46 2011-12-29 02:23:59.000 363 33382.72 359.95 2312.86 28.46 2011-12-29 02:24:00.000 363 33382.72 359.98 2312.86 28.46 2011-12-29 02:24:01.000 363 33382.74 359.99 2312.84 28.46 2011-12-29 02:24:02.000 363 33382.72 359.99 2312.91 28.46 2011-12-29 02:24:03.000 363 33382.68 359.93 2312.92 28.46 2011-12-29 02:24:04.000 363 33382.78 359.98 2312.90 28.46 2011-12-29 02:24:05.000 363 33382.69 359.99 2312.92 28.46 2011-12-29 02:24:06.000 363 33382.81 359.98 2312.86 28.46 2011-12-29 02:24:07.000 363 33382.76 359.93 2312.89 28.46 2011-12-29 02:24:08.000 363 33382.75 359.94 2312.91 28.46 2011-12-29 02:24:09.000 363 33382.83 359.94 2312.86 28.46 2011-12-29 02:24:10.000 363 33382.75 359.94 2312.91 28.46 2011-12-29 02:24:11.000 363 33382.76 359.92 2312.89 28.46 2011-12-29 02:24:12.000 363 33382.82 359.91 2312.89 28.46 2011-12-29 02:24:12.000 363 33382.81 359.93 2312.97 28.46 2011-12-29 02:24:14.000 363 33382.83 359.87 2312.80 28.46 2011-12-29 02:24:15.000 363 33382.86 359.89 2312.93 28.46 2011-12-29 02:24:16.000 363 33382.84 359.85 2312.86 28.46 2011-12-29 02:24:17.000 363 33382.85 359.82 2312.83 28.46 2011-12-29 02:24:18.000 363 33382.89 359.87 2312.87 28.46 2011-12-29 02:24:19.000 363 33382.85 359.94 2312.85 28.46 2011-12-29 02:24:20.000 363 33382.82 359.84 2312.86 28.46 2011-12-29 02:24:21.000 363 33382.93 359.89 2312.96 28.46 2011-12-29 02:24:22.000 363 33382.86 359.85 2312.86 28.46 2011-12-29 02:24:23.000 363 33382.87 359.83 2312.87 28.46 2011-12-29 02:24:24.000 363 33382.84 359.88 2312.85 28.46 2011-12-29 02:24:25.000 363 33382.77 359.88 2312.91 28.46 2011-12-29 02:24:25.000 363 33382.92 359.83 2312.88 28.46 2011-12-29 02:24:27.000 363 33382.79 359.89 2312.86 28.46 2011-12-29 02:24:28.000 363 33383.00 359.84 2312.81 28.46 2011-12-29 02:24:29.000 363 33382.92 359.83 2312.80 28.46 2011-12-29 02:24:30.000 363 33382.82 359.86 2312.77 28.46 2011-12-29 02:24:31.000 363 33382.90 359.84 2312.82 28.46 2011-12-29 02:24:32.000 363 33382.93 359.85 2312.80 28.46 2011-12-29 02:24:33.000 363 33382.76 359.89 2312.89 28.46 2011-12-29 02:24:34.000 363 33382.80 359.83 2312.75 28.46 2011-12-29 02:24:35.000 363 33382.79 359.84 2312.73 28.46 2011-12-29 02:24:36.000 363 33382.75 359.87 2312.81 28.46 2011-12-29 02:24:37.000 363 33382.84 359.84 2312.77 28.46 2011-12-29 02:24:38.000 363 33382.82 359.80 2312.84 28.46 2011-12-29 02:24:39.000 363 33382.85 359.82 2312.90 28.46 2011-12-29 02:24:40.000 363 33382.87 359.87 2312.82 28.46 2011-12-29 02:24:41.000 363 33382.84 359.84 2312.83 28.46 2011-12-29 02:24:42.000 363 33382.79 359.87 2312.78 28.46 2011-12-29 02:24:43.000 363 33382.78 359.85 2312.83 28.46 2011-12-29 02:24:44.000 363 33382.82 359.78 2312.86 28.46 2011-12-29 02:24:45.000 363 33382.81 359.80 2312.84 28.46 2011-12-29 02:24:46.000 363 33382.82 359.78 2312.86 28.46 2011-12-29 02:24:47.000 363 33382.76 359.78 2312.83 28.46 2011-12-29 02:24:48.000 363 33382.80 359.82 2312.81 28.46 2011-12-29 02:24:49.000 363 33382.81 359.79 2312.84 28.46 2011-12-29 02:24:50.000 363 33382.76 359.79 2312.89 28.46 2011-12-29 02:24:51.000 363 33382.81 359.85 2312.78 28.46 2011-12-29 02:24:52.000 363 33382.68 359.83 2312.91 28.46 2011-12-29 02:24:53.000 363 33382.75 359.84 2312.95 28.46 2011-12-29 02:24:54.000 363 33382.71 359.82 2312.73 28.46 2011-12-29 02:24:55.000 363 33382.74 359.81 2312.81 28.46 2011-12-29 02:24:56.000 363 33382.69 359.83 2312.77 28.46 2011-12-29 02:24:57.000 363 33382.74 359.82 2312.84 28.46 2011-12-29 02:24:58.000 363 33382.68 359.81 2312.84 28.46 2011-12-29 02:24:59.000 363 33382.74 359.82 2312.86 28.46 2011-12-29 02:25:00.000 363 33382.77 359.81 2312.83 28.46 2011-12-29 02:25:01.000 363 33382.77 359.76 2312.87 28.46 2011-12-29 02:25:02.000 363 33382.75 359.77 2312.85 28.46 2011-12-29 02:25:03.000 363 33382.87 359.81 2312.77 28.46 2011-12-29 02:25:04.000 363 33382.71 359.78 2312.86 28.46 2011-12-29 02:25:05.000 363 33382.62 359.78 2312.77 28.46 2011-12-29 02:25:06.000 363 33382.79 359.81 2312.88 28.46 2011-12-29 02:25:06.000 363 33382.80 359.80 2312.85 28.46 2011-12-29 02:25:08.000 363 33382.74 359.80 2312.84 28.46 2011-12-29 02:25:09.000 363 33382.64 359.78 2312.74 28.46 2011-12-29 02:25:10.000 363 33382.72 359.79 2312.89 28.46 2011-12-29 02:25:11.000 363 33382.75 359.76 2312.83 28.46 2011-12-29 02:25:12.000 363 33382.69 359.88 2312.87 28.46 2011-12-29 02:25:13.000 363 33382.71 359.78 2312.84 28.46 2011-12-29 02:25:14.000 363 33382.68 359.80 2312.76 28.46 2011-12-29 02:25:15.000 363 33382.65 359.82 2312.81 28.46 2011-12-29 02:25:16.000 363 33382.63 359.85 2312.89 28.46 2011-12-29 02:25:17.000 363 33382.66 359.82 2312.87 28.46 2011-12-29 02:25:18.000 363 33382.68 359.80 2312.92 28.46 2011-12-29 02:25:19.000 363 33382.64 359.81 2312.80 28.46 2011-12-29 02:25:19.000 363 33382.66 359.80 2312.91 28.46 2011-12-29 02:25:21.000 363 33382.71 359.81 2312.80 28.46 2011-12-29 02:25:22.000 363 33382.65 359.78 2312.85 28.46 2011-12-29 02:25:23.000 363 33382.65 359.78 2312.83 28.46 2011-12-29 02:25:24.000 363 33382.63 359.78 2312.74 28.46 2011-12-29 02:25:25.000 363 33382.61 359.81 2312.90 28.46 2011-12-29 02:25:26.000 363 33382.60 359.83 2312.86 28.46 2011-12-29 02:25:27.000 363 33382.69 359.82 2312.87 28.46 2011-12-29 02:25:28.000 363 33382.68 359.81 2312.83 28.46 2011-12-29 02:25:29.000 363 33382.56 359.80 2312.81 28.46 2011-12-29 02:25:30.000 363 33382.68 359.85 2312.86 28.46 2011-12-29 02:25:31.000 363 33382.57 359.84 2312.82 28.46 2011-12-29 02:25:32.000 363 33382.52 359.83 2312.89 28.46 2011-12-29 02:25:33.000 363 33382.59 359.80 2312.78 28.46 2011-12-29 02:25:34.000 363 33382.56 359.81 2312.92 28.46 2011-12-29 02:25:35.000 363 33382.58 359.78 2312.89 28.46 2011-12-29 02:25:36.000 363 33382.61 359.75 2312.90 28.46 2011-12-29 02:25:37.000 363 33382.56 359.83 2312.95 28.46 2011-12-29 02:25:38.000 363 33382.48 359.79 2312.91 28.46 2011-12-29 02:25:39.000 363 33382.56 359.82 2312.81 28.46 2011-12-29 02:25:40.000 363 33382.61 359.78 2312.86 28.46 2011-12-29 02:25:41.000 363 33382.48 359.78 2312.86 28.46 2011-12-29 02:25:42.000 363 33382.53 359.83 2312.90 28.46 2011-12-29 02:25:43.000 363 33382.57 359.79 2312.95 28.46 2011-12-29 02:25:44.000 363 33382.57 359.80 2312.87 28.46 2011-12-29 02:25:45.000 363 33382.51 359.79 2312.94 28.46 2011-12-29 02:25:46.000 363 33382.55 359.85 2312.90 28.46 2011-12-29 02:25:47.000 363 33382.57 359.78 2312.84 28.46 2011-12-29 02:25:48.000 363 33382.61 359.77 2312.91 28.46 2011-12-29 02:25:49.000 363 33382.59 359.81 2312.86 28.46 2011-12-29 02:25:50.000 363 33382.54 359.76 2312.93 28.46 2011-12-29 02:25:51.000 363 33382.59 359.79 2312.85 28.46 2011-12-29 02:25:52.000 363 33382.64 359.77 2312.88 28.46 2011-12-29 02:25:53.000 363 33382.61 359.77 2312.95 28.46 2011-12-29 02:25:54.000 363 33382.71 359.74 2312.88 28.46 2011-12-29 02:25:55.000 363 33382.59 359.75 2312.89 28.46 2011-12-29 02:25:56.000 363 33382.55 359.78 2312.86 28.46 2011-12-29 02:25:57.000 363 33382.61 359.74 2312.91 28.46 2011-12-29 02:25:58.000 363 33382.61 359.77 2312.91 28.46 2011-12-29 02:25:59.000 363 33382.58 359.73 2312.93 28.46 2011-12-29 02:26:00.000 363 33382.61 359.74 2312.90 28.46 2011-12-29 02:26:00.000 363 33382.55 359.77 2312.91 28.46 2011-12-29 02:26:02.000 363 33382.60 359.74 2312.97 28.46 2011-12-29 02:26:03.000 363 33382.46 359.74 2312.81 28.46 2011-12-29 02:26:04.000 363 33382.65 359.74 2312.86 28.46 2011-12-29 02:26:05.000 363 33382.57 359.75 2312.85 28.46 2011-12-29 02:26:06.000 363 33382.53 359.73 2312.96 28.46 2011-12-29 02:26:07.000 363 33382.59 359.74 2312.91 28.46 2011-12-29 02:26:08.000 363 33382.61 359.73 2312.91 28.46 2011-12-29 02:26:09.000 363 33382.52 359.73 2312.88 28.46 2011-12-29 02:26:10.000 363 33382.61 359.70 2312.90 28.46 2011-12-29 02:26:11.000 363 33382.57 359.71 2312.89 28.46 2011-12-29 02:26:12.000 363 33382.54 359.71 2312.90 28.46 2011-12-29 02:26:13.000 363 33382.58 359.71 2312.86 28.46 2011-12-29 02:26:13.000 363 33382.55 359.69 2312.91 28.46 2011-12-29 02:26:15.000 363 33382.63 359.66 2312.95 28.46 2011-12-29 02:26:16.000 363 33382.56 359.64 2312.95 28.46 2011-12-29 02:26:17.000 363 33382.46 359.62 2312.86 28.46 2011-12-29 02:26:18.000 363 33382.55 359.70 2312.87 28.46 2011-12-29 02:26:19.000 363 33382.61 359.68 2312.87 28.46 2011-12-29 02:26:20.000 363 33382.62 359.67 2312.87 28.46 2011-12-29 02:26:21.000 363 33382.50 359.69 2312.88 28.46 2011-12-29 02:26:22.000 363 33382.61 359.69 2312.93 28.46 2011-12-29 02:26:23.000 363 33382.54 359.65 2312.95 28.46 2011-12-29 02:26:24.000 363 33382.59 359.67 2312.90 28.46 2011-12-29 02:26:25.000 363 33382.63 359.63 2312.91 28.46 2011-12-29 02:26:26.000 363 33382.52 359.67 2312.86 28.46 2011-12-29 02:26:27.000 363 33382.56 359.63 2312.94 28.46 2011-12-29 02:26:28.000 363 33382.67 359.67 2312.95 28.46 2011-12-29 02:26:29.000 363 33382.61 359.65 2312.95 28.46 2011-12-29 02:26:30.000 363 33382.60 359.65 2312.89 28.46 2011-12-29 02:26:31.000 363 33382.64 359.65 2312.83 28.46 2011-12-29 02:26:32.000 363 33382.63 359.65 2312.87 28.46 2011-12-29 02:26:33.000 363 33382.69 359.65 2312.84 28.46 2011-12-29 02:26:34.000 363 33382.63 359.65 2312.79 28.46 2011-12-29 02:26:35.000 363 33382.64 359.61 2312.78 28.46 2011-12-29 02:26:36.000 363 33382.72 359.63 2312.86 28.46 2011-12-29 02:26:37.000 363 33382.70 359.58 2312.82 28.46 2011-12-29 02:26:38.000 363 33382.79 359.59 2312.86 28.46 2011-12-29 02:26:39.000 363 33382.76 359.64 2312.91 28.46 2011-12-29 02:26:40.000 363 33382.76 359.59 2312.79 28.46 2011-12-29 02:26:41.000 363 33382.69 359.60 2312.78 28.46 2011-12-29 02:26:42.000 363 33382.77 359.60 2312.78 28.46 2011-12-29 02:26:43.000 363 33382.79 359.56 2312.87 28.46 2011-12-29 02:26:44.000 363 33382.74 359.54 2312.80 28.46 2011-12-29 02:26:45.000 363 33382.66 359.53 2312.79 28.46 2011-12-29 02:26:46.000 363 33382.82 359.58 2312.87 28.46 2011-12-29 02:26:47.000 363 33382.78 359.54 2312.82 28.46 2011-12-29 02:26:48.000 363 33382.79 359.56 2312.85 28.46 2011-12-29 02:26:49.000 363 33382.82 359.54 2312.81 28.46 2011-12-29 02:26:50.000 363 33382.76 359.56 2312.78 28.46 2011-12-29 02:26:51.000 363 33382.89 359.56 2312.87 28.46 2011-12-29 02:26:52.000 363 33382.83 359.50 2312.77 28.46 2011-12-29 02:26:53.000 363 33382.80 359.50 2312.76 28.46 2011-12-29 02:26:54.000 363 33382.96 359.49 2312.78 28.46 2011-12-29 02:26:54.000 363 33382.95 359.49 2312.68 28.46 2011-12-29 02:26:56.000 363 33382.88 359.50 2312.77 28.46 2011-12-29 02:26:57.000 363 33382.97 359.50 2312.80 28.46 2011-12-29 02:26:58.000 363 33382.94 359.49 2312.75 28.46 2011-12-29 02:26:59.000 363 33382.91 359.46 2312.77 28.46 2011-12-29 02:27:00.000 363 33383.05 359.48 2312.72 28.46 2011-12-29 02:27:01.000 363 33382.91 359.51 2312.71 28.46 2011-12-29 02:27:02.000 363 33382.94 359.47 2312.76 28.46 2011-12-29 02:27:03.000 363 33382.97 359.47 2312.77 28.46 2011-12-29 02:27:04.000 363 33383.01 359.44 2312.74 28.46 2011-12-29 02:27:05.000 363 33382.94 359.47 2312.75 28.46 2011-12-29 02:27:06.000 363 33383.07 359.46 2312.68 28.46 2011-12-29 02:27:07.000 363 33383.09 359.48 2312.77 28.46 2011-12-29 02:27:07.000 363 33383.02 359.42 2312.70 28.46 2011-12-29 02:27:09.000 363 33383.10 359.43 2312.75 28.46 2011-12-29 02:27:10.000 363 33383.06 359.43 2312.75 28.46 2011-12-29 02:27:11.000 363 33383.05 359.41 2312.70 28.46 2011-12-29 02:27:12.000 363 33383.06 359.42 2312.74 28.46 2011-12-29 02:27:13.000 363 33383.16 359.39 2312.70 28.46 2011-12-29 02:27:14.000 363 33383.07 359.40 2312.79 28.46 2011-12-29 02:27:15.000 363 33383.12 359.41 2312.70 28.46 2011-12-29 02:27:16.000 363 33383.23 359.40 2312.68 28.46 2011-12-29 02:27:17.000 363 33383.10 359.39 2312.69 28.46 2011-12-29 02:27:18.000 363 33383.19 359.38 2312.65 28.46 2011-12-29 02:27:19.000 363 33383.21 359.35 2312.70 28.46 2011-12-29 02:27:20.000 363 33383.16 359.43 2312.69 28.46 2011-12-29 02:27:21.000 363 33383.24 359.37 2312.77 28.46 2011-12-29 02:27:22.000 363 33383.21 359.35 2312.63 28.46 2011-12-29 02:27:23.000 363 33383.23 359.36 2312.64 28.46 2011-12-29 02:27:24.000 363 33383.24 359.34 2312.66 28.46 2011-12-29 02:27:25.000 363 33383.31 359.38 2312.65 28.46 2011-12-29 02:27:26.000 363 33383.36 359.34 2312.63 28.46 2011-12-29 02:27:27.000 363 33383.28 359.38 2312.71 28.46 2011-12-29 02:27:28.000 363 33383.29 359.34 2312.59 28.46 2011-12-29 02:27:29.000 363 33383.25 359.33 2312.61 28.46 2011-12-29 02:27:30.000 363 33383.29 359.30 2312.63 28.46 2011-12-29 02:27:31.000 363 33383.19 359.37 2312.63 28.46 2011-12-29 02:27:32.000 363 33383.22 359.33 2312.64 28.46 2011-12-29 02:27:33.000 363 33383.29 359.34 2312.61 28.46 2011-12-29 02:27:34.000 363 33383.34 359.35 2312.66 28.46 2011-12-29 02:27:35.000 363 33383.30 359.33 2312.57 28.46 2011-12-29 02:27:36.000 363 33383.31 359.32 2312.66 28.46 2011-12-29 02:27:37.000 363 33383.36 359.33 2312.71 28.46 2011-12-29 02:27:38.000 363 33383.30 359.33 2312.70 28.46 2011-12-29 02:27:39.000 363 33383.36 359.33 2312.62 28.46 2011-12-29 02:27:40.000 363 33383.30 359.31 2312.60 28.46 2011-12-29 02:27:41.000 363 33383.30 359.31 2312.57 28.46 2011-12-29 02:27:42.000 363 33383.38 359.32 2312.65 28.46 2011-12-29 02:27:43.000 363 33383.36 359.32 2312.76 28.46 2011-12-29 02:27:44.000 363 33383.25 359.35 2312.57 28.46 2011-12-29 02:27:45.000 363 33383.35 359.37 2312.71 28.46 2011-12-29 02:27:46.000 363 33383.45 359.35 2312.69 28.46 2011-12-29 02:27:47.000 363 33383.31 359.30 2312.64 28.46 2011-12-29 02:27:48.000 363 33383.45 359.34 2312.60 28.46 2011-12-29 02:27:48.000 363 33383.49 359.35 2312.66 28.46 2011-12-29 02:27:50.000 363 33383.41 359.32 2312.65 28.46 2011-12-29 02:27:51.000 363 33383.37 359.30 2312.67 28.46 2011-12-29 02:27:52.000 363 33383.41 359.32 2312.57 28.46 2011-12-29 02:27:53.000 363 33383.38 359.31 2312.56 28.46 2011-12-29 02:27:54.000 363 33383.44 359.30 2312.59 28.46 2011-12-29 02:27:55.000 363 33383.40 359.32 2312.61 28.46 2011-12-29 02:27:56.000 363 33383.49 359.29 2312.62 28.46 2011-12-29 02:27:57.000 363 33383.44 359.26 2312.64 28.46 2011-12-29 02:27:58.000 363 33383.47 359.32 2312.60 28.46 2011-12-29 02:27:59.000 363 33383.41 359.32 2312.58 28.46 2011-12-29 02:28:00.000 363 33383.40 359.32 2312.59 28.46 2011-12-29 02:28:01.000 363 33383.45 359.31 2312.59 28.46 2011-12-29 02:28:01.000 363 33383.47 359.33 2312.56 28.46 2011-12-29 02:28:03.000 363 33383.42 359.32 2312.71 28.46 2011-12-29 02:28:04.000 363 33383.47 359.33 2312.64 28.46 2011-12-29 02:28:05.000 363 33383.44 359.31 2312.62 28.46 2011-12-29 02:28:06.000 363 33383.51 359.25 2312.66 28.46 2011-12-29 02:28:07.000 363 33383.48 359.30 2312.59 28.46 2011-12-29 02:28:08.000 363 33383.44 359.28 2312.57 28.46 2011-12-29 02:28:09.000 363 33383.46 359.28 2312.66 28.46 2011-12-29 02:28:10.000 363 33383.54 359.31 2312.61 28.46 2011-12-29 02:28:11.000 363 33383.40 359.29 2312.60 28.46 2011-12-29 02:28:12.000 363 33383.49 359.27 2312.69 28.46 2011-12-29 02:28:13.000 363 33383.44 359.29 2312.57 28.46 2011-12-29 02:28:14.000 363 33383.61 359.25 2312.66 28.46 2011-12-29 02:28:15.000 363 33383.37 359.32 2312.59 28.46 2011-12-29 02:28:16.000 363 33383.46 359.28 2312.59 28.46 2011-12-29 02:28:17.000 363 33383.41 359.29 2312.58 28.46 2011-12-29 02:28:18.000 363 33383.49 359.29 2312.72 28.46 2011-12-29 02:28:19.000 363 33383.37 359.24 2312.68 28.46 2011-12-29 02:28:20.000 363 33383.44 359.24 2312.59 28.46 2011-12-29 02:28:21.000 363 33383.37 359.28 2312.60 28.46 2011-12-29 02:28:22.000 363 33383.50 359.29 2312.63 28.46 2011-12-29 02:28:23.000 363 33383.47 359.31 2312.62 28.46 2011-12-29 02:28:24.000 363 33383.44 359.26 2312.72 28.46 2011-12-29 02:28:25.000 363 33383.38 359.28 2312.64 28.46 2011-12-29 02:28:26.000 363 33383.41 359.31 2312.71 28.46 2011-12-29 02:28:27.000 363 33383.44 359.31 2312.73 28.46 2011-12-29 02:28:28.000 363 33383.38 359.31 2312.64 28.46 2011-12-29 02:28:29.000 363 33383.29 359.28 2312.64 28.46 2011-12-29 02:28:30.000 363 33383.40 359.25 2312.62 28.46 2011-12-29 02:28:31.000 363 33383.37 359.29 2312.65 28.46 2011-12-29 02:28:32.000 363 33383.36 359.25 2312.65 28.46 2011-12-29 02:28:33.000 363 33383.26 359.23 2312.66 28.46 2011-12-29 02:28:34.000 363 33383.37 359.24 2312.68 28.46 2011-12-29 02:28:35.000 363 33383.43 359.30 2312.66 28.46 2011-12-29 02:28:36.000 363 33383.27 359.28 2312.62 28.46 2011-12-29 02:28:37.000 363 33383.32 359.26 2312.75 28.46 2011-12-29 02:28:38.000 363 33383.31 359.20 2312.68 28.46 2011-12-29 02:28:39.000 363 33383.34 359.24 2312.69 28.46 2011-12-29 02:28:40.000 363 33383.22 359.23 2312.70 28.46 2011-12-29 02:28:41.000 363 33383.41 359.23 2312.65 28.46 2011-12-29 02:28:42.000 363 33383.25 359.20 2312.70 28.46 2011-12-29 02:28:42.000 363 33383.26 359.22 2312.63 28.46 2011-12-29 02:28:44.000 363 33383.26 359.21 2312.64 28.46 2011-12-29 02:28:45.000 363 33383.21 359.25 2312.65 28.46 2011-12-29 02:28:46.000 363 33383.27 359.22 2312.64 28.46 2011-12-29 02:28:47.000 363 33383.11 359.24 2312.73 28.47 2011-12-29 02:28:48.000 363 33383.22 359.23 2312.68 28.46 2011-12-29 02:28:49.000 363 33383.21 359.19 2312.71 28.46 2011-12-29 02:28:50.000 363 33383.17 359.25 2312.71 28.47 2011-12-29 02:28:51.000 363 33383.12 359.19 2312.74 28.46 2011-12-29 02:28:52.000 363 33383.14 359.19 2312.84 28.46 2011-12-29 02:28:53.000 363 33383.18 359.22 2312.78 28.47 2011-12-29 02:28:54.000 363 33383.13 359.20 2312.78 28.47 2011-12-29 02:28:55.000 363 33383.15 359.17 2312.75 28.46 2011-12-29 02:28:55.000 363 33383.09 359.19 2312.78 28.46 2011-12-29 02:28:57.000 363 33383.15 359.19 2312.70 28.47 2011-12-29 02:28:58.000 363 33383.12 359.19 2312.78 28.47 2011-12-29 02:28:59.000 363 33383.07 359.20 2312.87 28.46 2011-12-29 02:29:00.000 363 33383.09 359.20 2312.77 28.47 2011-12-29 02:29:01.000 363 33383.06 359.16 2312.72 28.47 2011-12-29 02:29:02.000 363 33383.06 359.18 2312.74 28.47 2011-12-29 02:29:03.000 363 33382.99 359.18 2312.72 28.47 2011-12-29 02:29:04.000 363 33382.97 359.19 2312.83 28.47 2011-12-29 02:29:05.000 363 33383.01 359.22 2312.74 28.47 2011-12-29 02:29:06.000 363 33382.99 359.23 2312.74 28.47 2011-12-29 02:29:07.000 363 33383.01 359.19 2312.75 28.47 2011-12-29 02:29:08.000 363 33383.00 359.21 2312.78 28.47 2011-12-29 02:29:09.000 363 33382.95 359.21 2312.74 28.47 2011-12-29 02:29:10.000 363 33382.90 359.21 2312.81 28.47 2011-12-29 02:29:11.000 363 33382.87 359.24 2312.81 28.47 2011-12-29 02:29:12.000 363 33382.93 359.23 2312.78 28.47 2011-12-29 02:29:13.000 363 33382.85 359.17 2312.81 28.47 2011-12-29 02:29:14.000 363 33382.93 359.27 2312.83 28.47 2011-12-29 02:29:15.000 363 33382.85 359.23 2312.86 28.47 2011-12-29 02:29:16.000 363 33382.80 359.21 2312.96 28.47 2011-12-29 02:29:17.000 363 33382.82 359.24 2312.90 28.47 2011-12-29 02:29:18.000 363 33382.78 359.19 2312.89 28.47 2011-12-29 02:29:19.000 363 33382.81 359.26 2312.88 28.47 2011-12-29 02:29:20.000 363 33382.79 359.22 2312.86 28.47 2011-12-29 02:29:21.000 363 33382.76 359.21 2312.84 28.47 2011-12-29 02:29:22.000 363 33382.83 359.24 2312.86 28.47 2011-12-29 02:29:23.000 363 33382.76 359.23 2312.84 28.47 2011-12-29 02:29:24.000 363 33382.80 359.25 2312.88 28.47 2011-12-29 02:29:25.000 363 33382.77 359.19 2312.90 28.47 2011-12-29 02:29:26.000 363 33382.76 359.25 2312.86 28.47 2011-12-29 02:29:27.000 363 33382.80 359.25 2312.93 28.47 2011-12-29 02:29:28.000 363 33382.82 359.21 2312.84 28.46 2011-12-29 02:29:29.000 363 33382.78 359.20 2312.86 28.47 2011-12-29 02:29:30.000 363 33382.78 359.21 2312.83 28.47 2011-12-29 02:29:31.000 363 33382.81 359.21 2312.86 28.47 2011-12-29 02:29:32.000 363 33382.82 359.24 2312.93 28.47 2011-12-29 02:29:33.000 363 33382.77 359.21 2312.85 28.47 2011-12-29 02:29:34.000 363 33382.88 359.18 2312.90 28.47 2011-12-29 02:29:35.000 363 33382.84 359.22 2312.91 28.47 2011-12-29 02:29:36.000 363 33382.81 359.19 2312.93 28.47 2011-12-29 02:29:36.000 363 33382.90 359.15 2312.91 28.47 2011-12-29 02:29:38.000 363 33382.81 359.20 2312.87 28.47 2011-12-29 02:29:39.000 363 33382.75 359.21 2312.84 28.47 2011-12-29 02:29:40.000 363 33382.82 359.18 2312.91 28.47 2011-12-29 02:29:41.000 363 33382.82 359.20 2312.91 28.47 2011-12-29 02:29:42.000 363 33382.85 359.18 2312.87 28.47 2011-12-29 02:29:43.000 363 33382.79 359.16 2312.93 28.47 2011-12-29 02:29:44.000 363 33382.82 359.20 2312.90 28.47 2011-12-29 02:29:45.000 363 33382.83 359.17 2312.85 28.47 2011-12-29 02:29:46.000 363 33382.69 359.18 2312.90 28.47 2011-12-29 02:29:47.000 363 33382.86 359.17 2312.80 28.47 2011-12-29 02:29:48.000 363 33382.79 359.17 2312.86 28.47 2011-12-29 02:29:49.000 363 33382.91 359.20 2312.89 28.47 2011-12-29 02:29:49.000 363 33382.86 359.14 2312.87 28.47 2011-12-29 02:29:51.000 363 33382.82 359.12 2312.96 28.47 2011-12-29 02:29:52.000 363 33382.83 359.13 2312.94 28.47 2011-12-29 02:29:53.000 363 33382.90 359.13 2312.84 28.47 2011-12-29 02:29:54.000 363 33382.84 359.10 2312.84 28.47 2011-12-29 02:29:55.000 363 33382.81 359.12 2312.92 28.47 2011-12-29 02:29:56.000 363 33382.94 359.11 2312.87 28.47 2011-12-29 02:29:57.000 363 33382.84 359.08 2312.89 28.47 2011-12-29 02:29:58.000 363 33382.93 359.11 2312.87 28.47 2011-12-29 02:29:59.000 363 33382.84 359.08 2312.88 28.47 2011-12-29 02:30:00.000 363 33382.86 359.07 2312.85 28.47 2011-12-29 02:30:01.000 363 33382.86 359.08 2312.97 28.47 2011-12-29 02:30:02.000 363 33382.94 359.06 2312.91 28.47 2011-12-29 02:30:03.000 363 33382.91 359.05 2312.92 28.47 2011-12-29 02:30:04.000 363 33382.76 359.09 2312.83 28.47 2011-12-29 02:30:05.000 363 33383.01 359.06 2312.91 28.46 2011-12-29 02:30:06.000 363 33382.89 359.07 2312.91 28.47 2011-12-29 02:30:07.000 363 33382.97 359.07 2312.90 28.47 2011-12-29 02:30:08.000 363 33383.04 359.04 2312.94 28.47 2011-12-29 02:30:09.000 363 33382.91 359.05 2312.83 28.47 2011-12-29 02:30:10.000 363 33383.02 359.05 2312.83 28.47 2011-12-29 02:30:11.000 363 33382.88 359.00 2312.83 28.47 2011-12-29 02:30:12.000 363 33382.92 359.03 2312.83 28.47 2011-12-29 02:30:13.000 363 33382.97 359.05 2312.86 28.47 2011-12-29 02:30:14.000 363 33382.96 359.01 2312.87 28.47 2011-12-29 02:30:15.000 363 33382.99 359.03 2312.87 28.47 2011-12-29 02:30:16.000 363 33383.00 359.01 2312.82 28.47 2011-12-29 02:30:17.000 363 33383.04 359.02 2312.86 28.47 2011-12-29 02:30:18.000 363 33383.03 359.00 2312.82 28.47 2011-12-29 02:30:19.000 363 33383.06 358.98 2312.80 28.47 2011-12-29 02:30:20.000 363 33383.04 359.01 2312.90 28.47 2011-12-29 02:30:21.000 363 33383.05 358.99 2312.93 28.47 2011-12-29 02:30:22.000 363 33383.10 358.98 2312.83 28.47 2011-12-29 02:30:23.000 363 33383.04 358.96 2312.83 28.47 2011-12-29 02:30:24.000 363 33383.06 358.94 2312.82 28.47 2011-12-29 02:30:25.000 363 33383.13 358.97 2312.84 28.47 2011-12-29 02:30:26.000 363 33383.13 358.95 2312.84 28.47 2011-12-29 02:30:27.000 363 33383.01 358.96 2312.84 28.47 2011-12-29 02:30:28.000 363 33383.06 358.97 2312.81 28.47 2011-12-29 02:30:29.000 363 33383.16 358.95 2312.84 28.47 2011-12-29 02:30:30.000 363 33383.11 358.93 2312.78 28.47 2011-12-29 02:30:30.000 363 33383.06 358.96 2312.77 28.47 2011-12-29 02:30:32.000 363 33383.07 358.96 2312.88 28.47 2011-12-29 02:30:33.000 363 33383.03 358.98 2312.81 28.47 2011-12-29 02:30:34.000 363 33383.03 358.95 2312.83 28.47 2011-12-29 02:30:35.000 363 33383.15 358.93 2312.73 28.47 2011-12-29 02:30:36.000 363 33383.15 358.94 2312.77 28.47 2011-12-29 02:30:37.000 363 33383.21 358.90 2312.80 28.47 2011-12-29 02:30:38.000 363 33383.18 358.91 2312.88 28.47 2011-12-29 02:30:39.000 363 33383.22 358.88 2312.89 28.47 2011-12-29 02:30:40.000 363 33383.17 358.88 2312.82 28.47 2011-12-29 02:30:41.000 363 33383.18 358.89 2312.80 28.47 2011-12-29 02:30:42.000 363 33383.18 358.88 2312.81 28.47 2011-12-29 02:30:43.000 363 33383.27 358.89 2312.81 28.47 2011-12-29 02:30:43.000 363 33383.33 358.84 2312.80 28.47 2011-12-29 02:30:45.000 363 33383.25 358.88 2312.80 28.47 2011-12-29 02:30:46.000 363 33383.32 358.86 2312.78 28.47 2011-12-29 02:30:47.000 363 33383.37 358.86 2312.78 28.47 2011-12-29 02:30:48.000 363 33383.31 358.83 2312.76 28.47 2011-12-29 02:30:49.000 363 33383.27 358.82 2312.78 28.47 2011-12-29 02:30:50.000 363 33383.41 358.85 2312.79 28.47 2011-12-29 02:30:51.000 363 33383.34 358.82 2312.77 28.47 2011-12-29 02:30:52.000 363 33383.36 358.82 2312.71 28.47 2011-12-29 02:30:53.000 363 33383.43 358.80 2312.77 28.47 2011-12-29 02:30:54.000 363 33383.37 358.78 2312.75 28.47 2011-12-29 02:30:55.000 363 33383.49 358.82 2312.75 28.47 2011-12-29 02:30:56.000 363 33383.53 358.82 2312.81 28.47 2011-12-29 02:30:57.000 363 33383.51 358.78 2312.77 28.47 2011-12-29 02:30:58.000 363 33383.47 358.79 2312.72 28.47 2011-12-29 02:30:59.000 363 33383.49 358.84 2312.77 28.47 2011-12-29 02:31:00.000 363 33383.41 358.82 2312.71 28.47 2011-12-29 02:31:01.000 363 33383.49 358.82 2312.81 28.47 2011-12-29 02:31:02.000 363 33383.36 358.82 2312.73 28.47 2011-12-29 02:31:03.000 363 33383.44 358.79 2312.80 28.47 2011-12-29 02:31:04.000 363 33383.40 358.81 2312.70 28.47 2011-12-29 02:31:05.000 363 33383.49 358.82 2312.74 28.47 2011-12-29 02:31:06.000 363 33383.43 358.82 2312.74 28.47 2011-12-29 02:31:07.000 363 33383.53 358.76 2312.80 28.47 2011-12-29 02:31:08.000 363 33383.50 358.82 2312.69 28.47 2011-12-29 02:31:09.000 363 33383.51 358.79 2312.80 28.47 2011-12-29 02:31:10.000 363 33383.53 358.78 2312.68 28.47 2011-12-29 02:31:11.000 363 33383.38 358.77 2312.78 28.47 2011-12-29 02:31:12.000 363 33383.45 358.79 2312.75 28.47 2011-12-29 02:31:13.000 363 33383.46 358.75 2312.76 28.47 2011-12-29 02:31:14.000 363 33383.55 358.77 2312.74 28.47 2011-12-29 02:31:15.000 363 33383.46 358.78 2312.71 28.47 2011-12-29 02:31:16.000 363 33383.43 358.75 2312.75 28.47 2011-12-29 02:31:17.000 363 33383.50 358.77 2312.71 28.47 2011-12-29 02:31:18.000 363 33383.43 358.71 2312.73 28.47 2011-12-29 02:31:19.000 363 33383.48 358.76 2312.69 28.47 2011-12-29 02:31:20.000 363 33383.50 358.74 2312.72 28.47 2011-12-29 02:31:21.000 363 33383.60 358.73 2312.72 28.47 2011-12-29 02:31:22.000 363 33383.37 358.76 2312.72 28.47 2011-12-29 02:31:23.000 363 33383.51 358.78 2312.71 28.47 2011-12-29 02:31:24.000 363 33383.44 358.76 2312.73 28.47 2011-12-29 02:31:24.000 363 33383.49 358.74 2312.70 28.47 2011-12-29 02:31:26.000 363 33383.45 358.72 2312.66 28.47 2011-12-29 02:31:27.000 363 33383.34 358.68 2312.82 28.47 2011-12-29 02:31:28.000 363 33383.46 358.71 2312.76 28.47 2011-12-29 02:31:29.000 363 33383.38 358.71 2312.66 28.47 2011-12-29 02:31:30.000 363 33383.40 358.69 2312.74 28.47 2011-12-29 02:31:31.000 363 33383.38 358.74 2312.77 28.47 2011-12-29 02:31:32.000 363 33383.44 358.73 2312.76 28.47 2011-12-29 02:31:33.000 363 33383.41 358.73 2312.72 28.47 2011-12-29 02:31:34.000 363 33383.39 358.73 2312.80 28.47 2011-12-29 02:31:35.000 363 33383.32 358.72 2312.71 28.47 2011-12-29 02:31:36.000 363 33383.41 358.73 2312.70 28.47 2011-12-29 02:31:37.000 363 33383.37 358.75 2312.78 28.47 2011-12-29 02:31:37.000 363 33383.32 358.71 2312.74 28.47 2011-12-29 02:31:39.000 363 33383.33 358.73 2312.71 28.47 2011-12-29 02:31:40.000 363 33383.31 358.75 2312.78 28.47 2011-12-29 02:31:41.000 363 33383.33 358.72 2312.78 28.47 2011-12-29 02:31:42.000 363 33383.22 358.77 2312.77 28.47 2011-12-29 02:31:43.000 363 33383.25 358.73 2312.79 28.47 2011-12-29 02:31:44.000 363 33383.23 358.76 2312.78 28.47 2011-12-29 02:31:45.000 363 33383.31 358.74 2312.77 28.47 2011-12-29 02:31:46.000 363 33383.16 358.76 2312.74 28.47 2011-12-29 02:31:47.000 363 33383.16 358.78 2312.84 28.47 2011-12-29 02:31:48.000 363 33383.13 358.76 2312.83 28.47 2011-12-29 02:31:49.000 363 33383.07 358.75 2312.75 28.47 2011-12-29 02:31:50.000 363 33383.10 358.78 2312.77 28.47 2011-12-29 02:31:51.000 363 33383.07 358.80 2312.80 28.47 2011-12-29 02:31:52.000 363 33383.10 358.76 2312.80 28.47 2011-12-29 02:31:53.000 363 33383.06 358.80 2312.80 28.47 2011-12-29 02:31:54.000 363 33383.03 358.79 2312.80 28.47 2011-12-29 02:31:55.000 363 33382.99 358.77 2312.86 28.47 2011-12-29 02:31:56.000 363 33382.88 358.82 2312.84 28.47 2011-12-29 02:31:57.000 363 33382.84 358.77 2312.83 28.47 2011-12-29 02:31:58.000 363 33382.87 358.73 2312.84 28.47 2011-12-29 02:31:59.000 363 33383.00 358.81 2312.84 28.47 2011-12-29 02:32:00.000 363 33382.91 358.81 2312.88 28.47 2011-12-29 02:32:01.000 363 33382.81 358.77 2312.93 28.47 2011-12-29 02:32:02.000 363 33382.70 358.80 2312.84 28.47 2011-12-29 02:32:03.000 363 33382.84 358.76 2312.87 28.47 2011-12-29 02:32:04.000 363 33382.81 358.77 2312.91 28.47 2011-12-29 02:32:05.000 363 33382.79 358.78 2312.88 28.47 2011-12-29 02:32:06.000 363 33382.81 358.78 2312.90 28.47 2011-12-29 02:32:07.000 363 33382.82 358.79 2312.95 28.47 2011-12-29 02:32:08.000 363 33382.81 358.77 2312.96 28.47 2011-12-29 02:32:09.000 363 33382.71 358.76 2312.86 28.47 2011-12-29 02:32:10.000 363 33382.96 358.77 2312.91 28.47 2011-12-29 02:32:11.000 363 33382.74 358.79 2312.98 28.47 2011-12-29 02:32:12.000 363 33382.75 358.76 2312.90 28.47 2011-12-29 02:32:13.000 363 33382.85 358.80 2312.91 28.47 2011-12-29 02:32:14.000 363 33382.79 358.77 2312.88 28.47 2011-12-29 02:32:15.000 363 33382.83 358.77 2312.95 28.47 2011-12-29 02:32:16.000 363 33382.69 358.77 2313.00 28.47 2011-12-29 02:32:17.000 363 33382.81 358.74 2312.99 28.47 2011-12-29 02:32:18.000 363 33382.73 358.75 2312.98 28.47 2011-12-29 02:32:18.000 363 33382.75 358.75 2312.99 28.47 2011-12-29 02:32:20.000 363 33382.81 358.72 2313.03 28.47 2011-12-29 02:32:21.000 363 33382.82 358.75 2313.01 28.47 2011-12-29 02:32:22.000 363 33382.79 358.74 2313.01 28.47 2011-12-29 02:32:23.000 363 33382.72 358.70 2312.99 28.47 2011-12-29 02:32:24.000 363 33382.75 358.69 2312.93 28.47 2011-12-29 02:32:25.000 363 33382.74 358.78 2312.99 28.47 2011-12-29 02:32:26.000 363 33382.79 358.76 2312.96 28.47 2011-12-29 02:32:27.000 363 33382.68 358.74 2313.07 28.47 2011-12-29 02:32:28.000 363 33382.75 358.73 2312.91 28.47 2011-12-29 02:32:29.000 363 33382.85 358.75 2312.99 28.47 2011-12-29 02:32:30.000 363 33382.71 358.76 2312.96 28.47 2011-12-29 02:32:31.000 363 33382.68 358.77 2312.99 28.47 2011-12-29 02:32:31.000 363 33382.81 358.76 2313.02 28.47 2011-12-29 02:32:33.000 363 33382.78 358.76 2312.99 28.47 2011-12-29 02:32:34.000 363 33382.72 358.78 2312.97 28.47 2011-12-29 02:32:35.000 363 33382.71 358.77 2312.98 28.47 2011-12-29 02:32:36.000 363 33382.74 358.75 2313.00 28.47 2011-12-29 02:32:37.000 363 33382.81 358.76 2312.98 28.47 2011-12-29 02:32:38.000 363 33382.85 358.78 2312.99 28.47 2011-12-29 02:32:39.000 363 33382.72 358.73 2313.03 28.47 2011-12-29 02:32:40.000 363 33382.82 358.76 2312.98 28.47 2011-12-29 02:32:41.000 363 33382.83 358.73 2313.02 28.47 2011-12-29 02:32:42.000 363 33382.75 358.74 2312.96 28.46 2011-12-29 02:32:43.000 363 33382.85 358.72 2313.00 28.47 2011-12-29 02:32:44.000 363 33382.84 358.73 2313.05 28.47 2011-12-29 02:32:45.000 363 33382.83 358.73 2312.96 28.47 2011-12-29 02:32:46.000 363 33382.83 358.71 2312.99 28.46 2011-12-29 02:32:47.000 363 33382.86 358.73 2312.96 28.47 2011-12-29 02:32:48.000 363 33382.81 358.70 2312.93 28.47 2011-12-29 02:32:49.000 363 33382.80 358.69 2313.02 28.47 2011-12-29 02:32:50.000 363 33382.80 358.70 2312.96 28.47 2011-12-29 02:32:51.000 363 33382.84 358.71 2312.99 28.47 2011-12-29 02:32:52.000 363 33382.75 358.65 2312.92 28.47 2011-12-29 02:32:53.000 363 33382.79 358.68 2312.94 28.47 2011-12-29 02:32:54.000 363 33382.76 358.67 2312.93 28.47 2011-12-29 02:32:55.000 363 33382.84 358.71 2312.94 28.47 2011-12-29 02:32:56.000 363 33382.78 358.70 2312.91 28.47 2011-12-29 02:32:57.000 363 33382.74 358.65 2312.93 28.47 2011-12-29 02:32:58.000 363 33382.96 358.67 2313.04 28.47 2011-12-29 02:32:59.000 363 33382.84 358.69 2312.99 28.47 2011-12-29 02:33:00.000 363 33382.82 358.70 2313.00 28.47 2011-12-29 02:33:01.000 363 33382.86 358.69 2312.95 28.47 2011-12-29 02:33:02.000 363 33382.91 358.67 2312.91 28.47 2011-12-29 02:33:03.000 363 33382.82 358.66 2313.04 28.47 2011-12-29 02:33:04.000 363 33383.05 358.66 2313.02 28.47 2011-12-29 02:33:05.000 363 33382.93 358.65 2312.99 28.47 2011-12-29 02:33:06.000 363 33382.88 358.61 2312.96 28.47 2011-12-29 02:33:07.000 363 33382.97 358.64 2312.96 28.47 2011-12-29 02:33:08.000 363 33382.97 358.65 2312.99 28.47 2011-12-29 02:33:09.000 363 33382.90 358.65 2312.96 28.47 2011-12-29 02:33:10.000 363 33382.92 358.65 2312.96 28.47 2011-12-29 02:33:11.000 363 33383.01 358.63 2312.95 28.47 2011-12-29 02:33:12.000 363 33382.94 358.63 2312.99 28.47 2011-12-29 02:33:12.000 363 33382.98 358.65 2313.02 28.47 2011-12-29 02:33:14.000 363 33383.03 358.63 2312.97 28.47 2011-12-29 02:33:15.000 363 33383.03 358.61 2312.95 28.47 2011-12-29 02:33:16.000 363 33383.02 358.63 2312.92 28.47 2011-12-29 02:33:17.000 363 33383.09 358.63 2312.94 28.47 2011-12-29 02:33:18.000 363 33383.01 358.62 2312.93 28.47 2011-12-29 02:33:19.000 363 33383.00 358.62 2312.91 28.47 2011-12-29 02:33:20.000 363 33383.10 358.63 2312.97 28.47 2011-12-29 02:33:21.000 363 33383.03 358.64 2312.94 28.47 2011-12-29 02:33:22.000 363 33383.12 358.61 2312.95 28.47 2011-12-29 02:33:23.000 363 33383.07 358.61 2312.96 28.47 2011-12-29 02:33:24.000 363 33383.08 358.59 2312.96 28.47 2011-12-29 02:33:25.000 363 33383.19 358.58 2312.90 28.47 2011-12-29 02:33:25.000 363 33383.06 358.64 2312.92 28.47 2011-12-29 02:33:27.000 363 33383.10 358.62 2312.93 28.47 2011-12-29 02:33:28.000 363 33383.12 358.59 2312.87 28.47 2011-12-29 02:33:29.000 363 33383.04 358.59 2312.97 28.46 2011-12-29 02:33:30.000 363 33383.10 358.60 2312.96 28.47 2011-12-29 02:33:31.000 363 33383.19 358.61 2312.90 28.47 2011-12-29 02:33:32.000 363 33383.22 358.55 2312.99 28.47 2011-12-29 02:33:33.000 363 33383.16 358.56 2312.90 28.47 2011-12-29 02:33:34.000 363 33383.21 358.56 2312.97 28.47 2011-12-29 02:33:35.000 363 33383.12 358.55 2312.97 28.47 2011-12-29 02:33:36.000 363 33383.20 358.56 2312.95 28.47 2011-12-29 02:33:37.000 363 33383.23 358.55 2312.79 28.47 2011-12-29 02:33:38.000 363 33383.21 358.55 2312.84 28.47 2011-12-29 02:33:39.000 363 33383.08 358.54 2312.84 28.47 2011-12-29 02:33:40.000 363 33383.30 358.56 2312.89 28.47 2011-12-29 02:33:41.000 363 33383.14 358.56 2312.95 28.47 2011-12-29 02:33:42.000 363 33383.17 358.51 2312.90 28.47 2011-12-29 02:33:43.000 363 33383.34 358.54 2312.91 28.47 2011-12-29 02:33:44.000 363 33383.30 358.55 2312.86 28.47 2011-12-29 02:33:45.000 363 33383.26 358.51 2312.81 28.47 2011-12-29 02:33:46.000 363 33383.34 358.52 2312.77 28.47 2011-12-29 02:33:47.000 363 33383.34 358.54 2312.88 28.47 2011-12-29 02:33:48.000 363 33383.36 358.52 2312.84 28.47 2011-12-29 02:33:49.000 363 33383.36 358.53 2312.84 28.47 2011-12-29 02:33:50.000 363 33383.29 358.51 2312.84 28.47 2011-12-29 02:33:51.000 363 33383.38 358.50 2312.91 28.47 2011-12-29 02:33:52.000 363 33383.34 358.55 2312.83 28.47 2011-12-29 02:33:53.000 363 33383.44 358.47 2312.83 28.47 2011-12-29 02:33:54.000 363 33383.32 358.49 2312.83 28.47 2011-12-29 02:33:55.000 363 33383.44 358.56 2312.89 28.47 2011-12-29 02:33:56.000 363 33383.41 358.45 2312.87 28.47 2011-12-29 02:33:57.000 363 33383.39 358.51 2312.87 28.47 2011-12-29 02:33:58.000 363 33383.37 358.49 2312.88 28.47 2011-12-29 02:33:59.000 363 33383.47 358.47 2312.84 28.47 2011-12-29 02:34:00.000 363 33383.42 358.48 2312.81 28.47 2011-12-29 02:34:01.000 363 33383.45 358.46 2312.82 28.47 2011-12-29 02:34:02.000 363 33383.47 358.49 2312.82 28.47 2011-12-29 02:34:03.000 363 33383.41 358.43 2312.83 28.47 2011-12-29 02:34:04.000 363 33383.61 358.44 2312.80 28.47 2011-12-29 02:34:05.000 363 33383.56 358.46 2312.84 28.47 2011-12-29 02:34:06.000 363 33383.53 358.43 2312.84 28.47 2011-12-29 02:34:06.000 363 33383.53 358.48 2312.77 28.47 2011-12-29 02:34:08.000 363 33383.61 358.43 2312.80 28.47 2011-12-29 02:34:09.000 363 33383.50 358.44 2312.82 28.47 2011-12-29 02:34:10.000 363 33383.56 358.44 2312.75 28.47 2011-12-29 02:34:11.000 363 33383.45 358.43 2312.81 28.47 2011-12-29 02:34:12.000 363 33383.53 358.42 2312.75 28.47 2011-12-29 02:34:13.000 363 33383.50 358.43 2312.83 28.47 2011-12-29 02:34:14.000 363 33383.47 358.48 2312.83 28.47 2011-12-29 02:34:15.000 363 33383.58 358.45 2312.77 28.47 2011-12-29 02:34:16.000 363 33383.46 358.49 2312.84 28.47 2011-12-29 02:34:17.000 363 33383.59 358.44 2312.80 28.47 2011-12-29 02:34:18.000 363 33383.55 358.47 2312.78 28.47 2011-12-29 02:34:19.000 363 33383.51 358.46 2312.73 28.47 2011-12-29 02:34:19.000 363 33383.61 358.47 2312.68 28.47 2011-12-29 02:34:21.000 363 33383.61 358.46 2312.71 28.47 2011-12-29 02:34:22.000 363 33383.64 358.45 2312.76 28.47 2011-12-29 02:34:23.000 363 33383.60 358.45 2312.78 28.47 2011-12-29 02:34:24.000 363 33383.61 358.43 2312.78 28.47 2011-12-29 02:34:25.000 363 33383.60 358.44 2312.78 28.47 2011-12-29 02:34:26.000 363 33383.72 358.41 2312.71 28.47 2011-12-29 02:34:27.000 363 33383.56 358.42 2312.79 28.47 2011-12-29 02:34:28.000 363 33383.56 358.41 2312.76 28.47 2011-12-29 02:34:29.000 363 33383.62 358.44 2312.81 28.47 2011-12-29 02:34:30.000 363 33383.66 358.47 2312.75 28.47 2011-12-29 02:34:31.000 363 33383.61 358.45 2312.81 28.47 2011-12-29 02:34:32.000 363 33383.62 358.46 2312.76 28.47 2011-12-29 02:34:33.000 363 33383.58 358.41 2312.78 28.47 2011-12-29 02:34:34.000 363 33383.59 358.45 2312.74 28.47 2011-12-29 02:34:35.000 363 33383.60 358.44 2312.77 28.47 2011-12-29 02:34:36.000 363 33383.54 358.42 2312.74 28.47 2011-12-29 02:34:37.000 363 33383.57 358.49 2312.68 28.47 2011-12-29 02:34:38.000 363 33383.64 358.45 2312.75 28.47 2011-12-29 02:34:39.000 363 33383.66 358.44 2312.77 28.47 2011-12-29 02:34:40.000 363 33383.62 358.46 2312.74 28.47 2011-12-29 02:34:41.000 363 33383.64 358.46 2312.72 28.47 2011-12-29 02:34:42.000 363 33383.60 358.44 2312.80 28.47 2011-12-29 02:34:43.000 363 33383.62 358.49 2312.74 28.47 2011-12-29 02:34:44.000 363 33383.63 358.48 2312.78 28.47 2011-12-29 02:34:45.000 363 33383.64 358.47 2312.80 28.47 2011-12-29 02:34:46.000 363 33383.62 358.49 2312.80 28.47 2011-12-29 02:34:47.000 363 33383.54 358.49 2312.72 28.47 2011-12-29 02:34:48.000 363 33383.65 358.51 2312.75 28.47 2011-12-29 02:34:49.000 363 33383.66 358.51 2312.81 28.47 2011-12-29 02:34:50.000 363 33383.54 358.51 2312.76 28.47 2011-12-29 02:34:51.000 363 33383.63 358.47 2312.84 28.47 2011-12-29 02:34:52.000 363 33383.53 358.50 2312.79 28.47 2011-12-29 02:34:53.000 363 33383.64 358.50 2312.81 28.47 2011-12-29 02:34:54.000 363 33383.55 358.53 2312.77 28.47 2011-12-29 02:34:55.000 363 33383.61 358.51 2312.89 28.47 2011-12-29 02:34:56.000 363 33383.62 358.52 2312.83 28.47 2011-12-29 02:34:57.000 363 33383.51 358.53 2312.74 28.47 2011-12-29 02:34:58.000 363 33383.69 358.54 2312.76 28.47 2011-12-29 02:34:59.000 363 33383.73 358.52 2312.82 28.47 2011-12-29 02:35:00.000 363 33383.65 358.48 2312.84 28.47 2011-12-29 02:35:00.000 363 33383.72 358.55 2312.81 28.47 2011-12-29 02:35:02.000 363 33383.61 358.50 2312.78 28.47 2011-12-29 02:35:03.000 363 33383.70 358.50 2312.87 28.47 2011-12-29 02:35:04.000 363 33383.63 358.53 2312.86 28.47 2011-12-29 02:35:05.000 363 33383.58 358.49 2312.80 28.47 2011-12-29 02:35:06.000 363 33383.65 358.49 2312.86 28.47 2011-12-29 02:35:07.000 363 33383.63 358.53 2312.83 28.47 2011-12-29 02:35:08.000 363 33383.61 358.50 2312.78 28.47 2011-12-29 02:35:09.000 363 33383.62 358.51 2312.88 28.47 2011-12-29 02:35:10.000 363 33383.65 358.51 2312.80 28.47 2011-12-29 02:35:11.000 363 33383.68 358.50 2312.78 28.47 2011-12-29 02:35:12.000 363 33383.66 358.54 2312.80 28.47 2011-12-29 02:35:13.000 363 33383.68 358.52 2312.81 28.47 2011-12-29 02:35:13.000 363 33383.67 358.58 2312.87 28.47 2011-12-29 02:35:15.000 363 33383.61 358.51 2312.83 28.47 2011-12-29 02:35:16.000 363 33383.72 358.57 2312.88 28.47 2011-12-29 02:35:17.000 363 33383.70 358.56 2312.78 28.47 2011-12-29 02:35:18.000 363 33383.64 358.55 2312.80 28.47 2011-12-29 02:35:19.000 363 33383.65 358.52 2312.87 28.47 2011-12-29 02:35:20.000 363 33383.69 358.50 2312.89 28.47 2011-12-29 02:35:21.000 363 33383.61 358.55 2312.94 28.47 2011-12-29 02:35:22.000 363 33383.70 358.58 2312.81 28.47 2011-12-29 02:35:23.000 363 33383.66 358.57 2312.89 28.47 2011-12-29 02:35:24.000 363 33383.61 358.56 2312.86 28.47 2011-12-29 02:35:25.000 363 33383.65 358.58 2312.84 28.47 2011-12-29 02:35:26.000 363 33383.72 358.55 2312.86 28.47 2011-12-29 02:35:27.000 363 33383.72 358.57 2312.83 28.47 2011-12-29 02:35:28.000 363 33383.59 358.58 2312.93 28.47 2011-12-29 02:35:29.000 363 33383.68 358.59 2312.82 28.47 2011-12-29 02:35:30.000 363 33383.71 358.61 2312.87 28.47 2011-12-29 02:35:31.000 363 33383.69 358.57 2312.84 28.47 2011-12-29 02:35:32.000 363 33383.72 358.62 2312.91 28.47 2011-12-29 02:35:33.000 363 33383.62 358.62 2312.90 28.47 2011-12-29 02:35:34.000 363 33383.66 358.62 2312.90 28.47 2011-12-29 02:35:35.000 363 33383.65 358.64 2312.90 28.47 2011-12-29 02:35:36.000 363 33383.62 358.61 2312.99 28.47 2011-12-29 02:35:37.000 363 33383.59 358.58 2312.83 28.47 2011-12-29 02:35:38.000 363 33383.64 358.61 2312.93 28.47 2011-12-29 02:35:39.000 363 33383.64 358.58 2312.95 28.47 2011-12-29 02:35:40.000 363 33383.57 358.63 2312.93 28.47 2011-12-29 02:35:41.000 363 33383.56 358.59 2312.93 28.47 2011-12-29 02:35:42.000 363 33383.53 358.59 2312.94 28.47 2011-12-29 02:35:43.000 363 33383.58 358.60 2312.97 28.47 2011-12-29 02:35:44.000 363 33383.57 358.56 2312.96 28.47 2011-12-29 02:35:45.000 363 33383.58 358.57 2312.93 28.47 2011-12-29 02:35:46.000 363 33383.54 358.62 2312.96 28.47 2011-12-29 02:35:47.000 363 33383.48 358.59 2312.88 28.47 2011-12-29 02:35:48.000 363 33383.51 358.57 2312.89 28.47 2011-12-29 02:35:49.000 363 33383.57 358.57 2312.91 28.47 2011-12-29 02:35:50.000 363 33383.52 358.60 2312.90 28.47 2011-12-29 02:35:51.000 363 33383.62 358.61 2312.98 28.47 2011-12-29 02:35:52.000 363 33383.48 358.63 2312.91 28.47 2011-12-29 02:35:53.000 363 33383.57 358.63 2312.93 28.47 2011-12-29 02:35:54.000 363 33383.47 358.62 2312.90 28.47 2011-12-29 02:35:54.000 363 33383.55 358.59 2312.95 28.47 2011-12-29 02:35:56.000 363 33383.47 358.63 2313.01 28.47 2011-12-29 02:35:57.000 363 33383.39 358.62 2313.03 28.47 2011-12-29 02:35:58.000 363 33383.50 358.65 2312.90 28.47 2011-12-29 02:35:59.000 363 33383.44 358.64 2313.00 28.47 2011-12-29 02:36:00.000 363 33383.40 358.64 2312.99 28.47 2011-12-29 02:36:01.000 363 33383.49 358.61 2313.01 28.47 2011-12-29 02:36:02.000 363 33383.40 358.65 2313.08 28.47 2011-12-29 02:36:03.000 363 33383.38 358.63 2312.99 28.47 2011-12-29 02:36:04.000 363 33383.40 358.59 2313.02 28.47 2011-12-29 02:36:05.000 363 33383.37 358.65 2312.94 28.47 2011-12-29 02:36:06.000 363 33383.34 358.64 2312.92 28.47 2011-12-29 02:36:07.000 363 33383.51 358.64 2313.08 28.47 2011-12-29 02:36:07.000 363 33383.40 358.63 2313.05 28.47 2011-12-29 02:36:09.000 363 33383.46 358.60 2313.04 28.47 2011-12-29 02:36:10.000 363 33383.41 358.60 2312.99 28.47 2011-12-29 02:36:11.000 363 33383.37 358.64 2313.03 28.47 2011-12-29 02:36:12.000 363 33383.39 358.65 2313.02 28.47 2011-12-29 02:36:13.000 363 33383.39 358.61 2313.04 28.47 2011-12-29 02:36:14.000 363 33383.38 358.65 2313.07 28.47 2011-12-29 02:36:15.000 363 33383.28 358.63 2312.96 28.47 2011-12-29 02:36:16.000 363 33383.26 358.65 2313.06 28.47 2011-12-29 02:36:17.000 363 33383.28 358.64 2312.97 28.47 2011-12-29 02:36:18.000 363 33383.38 358.66 2313.04 28.47 2011-12-29 02:36:19.000 363 33383.35 358.62 2313.03 28.47 2011-12-29 02:36:20.000 363 33383.37 358.62 2313.08 28.47 2011-12-29 02:36:21.000 363 33383.35 358.63 2313.01 28.47 2011-12-29 02:36:22.000 363 33383.27 358.65 2313.15 28.47 2011-12-29 02:36:23.000 363 33383.43 358.65 2313.06 28.47 2011-12-29 02:36:24.000 363 33383.25 358.64 2313.08 28.47 2011-12-29 02:36:25.000 363 33383.29 358.62 2313.11 28.47 2011-12-29 02:36:26.000 363 33383.26 358.62 2313.11 28.47 2011-12-29 02:36:27.000 363 33383.31 358.59 2313.14 28.47 2011-12-29 02:36:28.000 363 33383.24 358.66 2313.15 28.47 2011-12-29 02:36:29.000 363 33383.21 358.63 2313.11 28.47 2011-12-29 02:36:30.000 363 33383.31 358.62 2313.12 28.47 2011-12-29 02:36:31.000 363 33383.28 358.65 2313.11 28.47 2011-12-29 02:36:32.000 363 33383.39 358.62 2313.14 28.47 2011-12-29 02:36:33.000 363 33383.34 358.66 2313.11 28.47 2011-12-29 02:36:34.000 363 33383.17 358.63 2313.15 28.47 2011-12-29 02:36:35.000 363 33383.30 358.63 2313.04 28.47 2011-12-29 02:36:36.000 363 33383.25 358.65 2313.08 28.47 2011-12-29 02:36:37.000 363 33383.25 358.65 2313.18 28.47 2011-12-29 02:36:38.000 363 33383.32 358.59 2313.08 28.47 2011-12-29 02:36:39.000 363 33383.30 358.61 2313.11 28.47 2011-12-29 02:36:40.000 363 33383.26 358.62 2313.10 28.47 2011-12-29 02:36:41.000 363 33383.29 358.66 2313.13 28.47 2011-12-29 02:36:42.000 363 33383.28 358.62 2313.05 28.47 2011-12-29 02:36:43.000 363 33383.32 358.61 2313.09 28.47 2011-12-29 02:36:44.000 363 33383.25 358.61 2313.09 28.47 2011-12-29 02:36:45.000 363 33383.36 358.60 2313.09 28.47 2011-12-29 02:36:46.000 363 33383.28 358.55 2313.11 28.47 2011-12-29 02:36:47.000 363 33383.40 358.62 2313.18 28.47 2011-12-29 02:36:48.000 363 33383.26 358.59 2313.14 28.47 2011-12-29 02:36:48.000 363 33383.37 358.64 2313.10 28.47 2011-12-29 02:36:50.000 363 33383.44 358.62 2313.14 28.47 2011-12-29 02:36:51.000 363 33383.36 358.58 2313.20 28.47 2011-12-29 02:36:52.000 363 33383.44 358.62 2313.14 28.47 2011-12-29 02:36:53.000 363 33383.37 358.59 2313.15 28.47 2011-12-29 02:36:54.000 363 33383.39 358.58 2313.12 28.47 2011-12-29 02:36:55.000 363 33383.38 358.63 2313.12 28.47 2011-12-29 02:36:56.000 363 33383.40 358.62 2313.15 28.47 2011-12-29 02:36:57.000 363 33383.37 358.60 2313.19 28.47 2011-12-29 02:36:58.000 363 33383.36 358.58 2313.10 28.47 2011-12-29 02:36:59.000 363 33383.49 358.59 2313.13 28.47 2011-12-29 02:37:00.000 363 33383.42 358.57 2313.15 28.47 2011-12-29 02:37:01.000 363 33383.42 358.55 2313.14 28.47 2011-12-29 02:37:01.000 363 33383.51 358.59 2313.11 28.47 2011-12-29 02:37:03.000 363 33383.43 358.57 2313.19 28.47 2011-12-29 02:37:04.000 363 33383.47 358.56 2313.14 28.47 2011-12-29 02:37:05.000 363 33383.50 358.61 2313.12 28.47 2011-12-29 02:37:06.000 363 33383.47 358.59 2313.11 28.47 2011-12-29 02:37:07.000 363 33383.43 358.58 2313.12 28.47 2011-12-29 02:37:08.000 363 33383.51 358.57 2313.00 28.47 2011-12-29 02:37:09.000 363 33383.45 358.59 2313.08 28.47 2011-12-29 02:37:10.000 363 33383.50 358.59 2313.09 28.47 2011-12-29 02:37:11.000 363 33383.54 358.56 2313.01 28.47 2011-12-29 02:37:12.000 363 33383.47 358.55 2313.03 28.47 2011-12-29 02:37:13.000 363 33383.56 358.51 2313.02 28.47 2011-12-29 02:37:14.000 363 33383.54 358.53 2313.07 28.47 2011-12-29 02:37:15.000 363 33383.51 358.55 2313.03 28.47 2011-12-29 02:37:16.000 363 33383.55 358.55 2313.11 28.47 2011-12-29 02:37:17.000 363 33383.53 358.55 2313.14 28.47 2011-12-29 02:37:18.000 363 33383.51 358.50 2313.11 28.47 2011-12-29 02:37:19.000 363 33383.53 358.47 2313.12 28.47 2011-12-29 02:37:20.000 363 33383.53 358.51 2313.07 28.47 2011-12-29 02:37:21.000 363 33383.57 358.50 2313.02 28.47 2011-12-29 02:37:22.000 363 33383.61 358.50 2313.11 28.47 2011-12-29 02:37:23.000 363 33383.66 358.51 2313.00 28.47 2011-12-29 02:37:24.000 363 33383.57 358.55 2312.99 28.47 2011-12-29 02:37:25.000 363 33383.53 358.50 2313.12 28.47 2011-12-29 02:37:26.000 363 33383.64 358.48 2313.10 28.47 2011-12-29 02:37:27.000 363 33383.64 358.52 2313.00 28.47 2011-12-29 02:37:28.000 363 33383.54 358.51 2313.08 28.47 2011-12-29 02:37:29.000 363 33383.62 358.48 2313.00 28.47 2011-12-29 02:37:30.000 363 33383.56 358.49 2313.00 28.47 2011-12-29 02:37:31.000 363 33383.69 358.46 2313.05 28.47 2011-12-29 02:37:32.000 363 33383.69 358.47 2313.02 28.47 2011-12-29 02:37:33.000 363 33383.63 358.47 2313.12 28.47 2011-12-29 02:37:34.000 363 33383.71 358.48 2313.11 28.47 2011-12-29 02:37:35.000 363 33383.83 358.47 2313.11 28.47 2011-12-29 02:37:36.000 363 33383.64 358.47 2313.11 28.47 2011-12-29 02:37:37.000 363 33383.77 358.47 2313.11 28.47 2011-12-29 02:37:38.000 363 33383.78 358.48 2313.14 28.47 2011-12-29 02:37:39.000 363 33383.65 358.49 2313.06 28.47 2011-12-29 02:37:40.000 363 33383.75 358.49 2313.03 28.47 2011-12-29 02:37:41.000 363 33383.71 358.54 2313.09 28.47 2011-12-29 02:37:42.000 363 33383.68 358.50 2313.05 28.47 2011-12-29 02:37:42.000 363 33383.76 358.49 2313.06 28.47 2011-12-29 02:37:44.000 363 33383.67 358.43 2313.03 28.47 2011-12-29 02:37:45.000 363 33383.68 358.49 2313.07 28.47 2011-12-29 02:37:46.000 363 33383.80 358.52 2313.08 28.47 2011-12-29 02:37:47.000 363 33383.76 358.51 2313.08 28.47 2011-12-29 02:37:48.000 363 33383.66 358.49 2313.10 28.47 2011-12-29 02:37:49.000 363 33383.72 358.51 2313.19 28.47 2011-12-29 02:37:50.000 363 33383.69 358.48 2313.09 28.47 2011-12-29 02:37:51.000 363 33383.56 358.51 2313.04 28.47 2011-12-29 02:37:52.000 363 33383.61 358.50 2313.00 28.47 2011-12-29 02:37:53.000 363 33383.59 358.53 2313.04 28.47 2011-12-29 02:37:54.000 363 33383.61 358.54 2313.07 28.47 2011-12-29 02:37:55.000 363 33383.66 358.50 2313.11 28.47 2011-12-29 02:37:55.000 363 33383.52 358.53 2313.02 28.47 2011-12-29 02:37:57.000 363 33383.60 358.57 2313.08 28.47 2011-12-29 02:37:58.000 363 33383.54 358.54 2313.12 28.47 2011-12-29 02:37:59.000 363 33383.77 358.53 2313.09 28.47 2011-12-29 02:38:00.000 363 33383.56 358.49 2313.05 28.47 2011-12-29 02:38:01.000 363 33383.65 358.49 2313.16 28.47 2011-12-29 02:38:02.000 363 33383.62 358.51 2313.14 28.47 2011-12-29 02:38:03.000 363 33383.68 358.49 2313.09 28.47 2011-12-29 02:38:04.000 363 33383.55 358.44 2313.20 28.47 2011-12-29 02:38:05.000 363 33383.61 358.47 2313.11 28.47 2011-12-29 02:38:06.000 363 33383.62 358.48 2313.16 28.47 2011-12-29 02:38:07.000 363 33383.65 358.45 2313.16 28.47 2011-12-29 02:38:08.000 363 33383.63 358.42 2313.16 28.47 2011-12-29 02:38:09.000 363 33383.70 358.49 2313.11 28.47 2011-12-29 02:38:10.000 363 33383.63 358.43 2313.14 28.47 2011-12-29 02:38:11.000 363 33383.62 358.45 2313.15 28.47 2011-12-29 02:38:12.000 363 33383.54 358.42 2313.06 28.47 2011-12-29 02:38:13.000 363 33383.59 358.43 2313.13 28.47 2011-12-29 02:38:14.000 363 33383.65 358.43 2313.02 28.47 2011-12-29 02:38:15.000 363 33383.59 358.45 2313.16 28.47 2011-12-29 02:38:16.000 363 33383.61 358.43 2313.17 28.47 2011-12-29 02:38:17.000 363 33383.60 358.40 2313.15 28.47 2011-12-29 02:38:18.000 363 33383.62 358.40 2313.14 28.47 2011-12-29 02:38:19.000 363 33383.67 358.45 2313.10 28.47 2011-12-29 02:38:20.000 363 33383.58 358.38 2313.10 28.47 2011-12-29 02:38:21.000 363 33383.64 358.46 2313.16 28.47 2011-12-29 02:38:22.000 363 33383.71 358.47 2313.07 28.47 2011-12-29 02:38:23.000 363 33383.69 358.45 2313.11 28.47 2011-12-29 02:38:24.000 363 33383.62 358.38 2313.10 28.47 2011-12-29 02:38:25.000 363 33383.66 358.41 2313.24 28.47 2011-12-29 02:38:26.000 363 33383.58 358.37 2313.24 28.47 2011-12-29 02:38:27.000 363 33383.60 358.40 2313.06 28.47 2011-12-29 02:38:28.000 363 33383.57 358.39 2313.17 28.47 2011-12-29 02:38:29.000 363 33383.71 358.41 2313.16 28.47 2011-12-29 02:38:30.000 363 33383.57 358.41 2313.14 28.47 2011-12-29 02:38:31.000 363 33383.54 358.45 2313.16 28.46 2011-12-29 02:38:32.000 363 33383.56 358.43 2313.21 28.47 2011-12-29 02:38:33.000 363 33383.72 358.40 2313.20 28.46 2011-12-29 02:38:34.000 363 33383.54 358.45 2313.20 28.47 2011-12-29 02:38:35.000 363 33383.65 358.40 2313.19 28.47 2011-12-29 02:38:36.000 363 33383.54 358.42 2313.24 28.47 2011-12-29 02:38:36.000 363 33383.51 358.43 2313.18 28.46 2011-12-29 02:38:38.000 363 33383.51 358.44 2313.14 28.47 2011-12-29 02:38:39.000 363 33383.47 358.43 2313.15 28.47 2011-12-29 02:38:40.000 363 33383.53 358.41 2313.13 28.47 2011-12-29 02:38:41.000 363 33383.51 358.41 2313.21 28.47 2011-12-29 02:38:42.000 363 33383.59 358.42 2313.18 28.47 2011-12-29 02:38:43.000 363 33383.57 358.38 2313.18 28.46 2011-12-29 02:38:44.000 363 33383.49 358.40 2313.18 28.47 2011-12-29 02:38:45.000 363 33383.49 358.44 2313.06 28.47 2011-12-29 02:38:46.000 363 33383.41 358.40 2313.21 28.46 2011-12-29 02:38:47.000 363 33383.53 358.43 2313.19 28.46 2011-12-29 02:38:48.000 363 33383.47 358.43 2313.18 28.46 2011-12-29 02:38:49.000 363 33383.49 358.45 2313.21 28.46 2011-12-29 02:38:49.000 363 33383.43 358.41 2313.16 28.47 2011-12-29 02:38:51.000 363 33383.36 358.42 2313.16 28.46 2011-12-29 02:38:52.000 363 33383.55 358.43 2313.22 28.46 2011-12-29 02:38:53.000 363 33383.31 358.45 2313.16 28.47 2011-12-29 02:38:54.000 363 33383.38 358.43 2313.15 28.47 2011-12-29 02:38:55.000 363 33383.43 358.44 2313.21 28.47 2011-12-29 02:38:56.000 363 33383.51 358.43 2313.26 28.47 2011-12-29 02:38:57.000 363 33383.38 358.41 2313.21 28.46 2011-12-29 02:38:58.000 363 33383.33 358.51 2313.26 28.46 2011-12-29 02:38:59.000 363 33383.46 358.46 2313.26 28.47 2011-12-29 02:39:00.000 363 33383.42 358.47 2313.26 28.46 2011-12-29 02:39:01.000 363 33383.40 358.41 2313.22 28.47 2011-12-29 02:39:02.000 363 33383.36 358.43 2313.31 28.47 2011-12-29 02:39:03.000 363 33383.31 358.46 2313.22 28.46 2011-12-29 02:39:04.000 363 33383.39 358.47 2313.20 28.46 2011-12-29 02:39:05.000 363 33383.39 358.49 2313.21 28.47 2011-12-29 02:39:06.000 363 33383.29 358.54 2313.27 28.47 2011-12-29 02:39:07.000 363 33383.32 358.49 2313.31 28.46 2011-12-29 02:39:08.000 363 33383.33 358.54 2313.21 28.46 2011-12-29 02:39:09.000 363 33383.25 358.48 2313.30 28.46 2011-12-29 02:39:10.000 363 33383.31 358.49 2313.26 28.46 2011-12-29 02:39:11.000 363 33383.20 358.50 2313.22 28.46 2011-12-29 02:39:12.000 363 33383.21 358.49 2313.28 28.46 2011-12-29 02:39:13.000 363 33383.13 358.52 2313.28 28.46 2011-12-29 02:39:14.000 363 33383.16 358.54 2313.34 28.46 2011-12-29 02:39:15.000 363 33383.22 358.54 2313.31 28.47 2011-12-29 02:39:16.000 363 33383.28 358.51 2313.38 28.46 2011-12-29 02:39:17.000 363 33383.18 358.51 2313.34 28.46 2011-12-29 02:39:18.000 363 33383.17 358.51 2313.33 28.47 2011-12-29 02:39:19.000 363 33383.22 358.48 2313.27 28.47 2011-12-29 02:39:20.000 363 33383.25 358.51 2313.30 28.46 2011-12-29 02:39:21.000 363 33383.26 358.54 2313.46 28.46 2011-12-29 02:39:22.000 363 33383.20 358.51 2313.41 28.47 2011-12-29 02:39:23.000 363 33383.21 358.51 2313.33 28.47 2011-12-29 02:39:24.000 363 33383.18 358.51 2313.41 28.47 2011-12-29 02:39:25.000 363 33383.15 358.59 2313.34 28.47 2011-12-29 02:39:26.000 363 33383.20 358.51 2313.34 28.47 2011-12-29 02:39:27.000 363 33383.29 358.54 2313.27 28.47 2011-12-29 02:39:28.000 363 33383.20 358.54 2313.36 28.47 2011-12-29 02:39:29.000 363 33383.16 358.57 2313.40 28.47 2011-12-29 02:39:30.000 363 33383.06 358.55 2313.40 28.47 2011-12-29 02:39:30.000 363 33383.16 358.57 2313.40 28.47 2011-12-29 02:39:32.000 363 33383.15 358.49 2313.38 28.47 2011-12-29 02:39:33.000 363 33383.14 358.52 2313.39 28.47 2011-12-29 02:39:34.000 363 33383.21 358.52 2313.40 28.47 2011-12-29 02:39:35.000 363 33383.15 358.49 2313.28 28.47 2011-12-29 02:39:36.000 363 33383.16 358.50 2313.34 28.47 2011-12-29 02:39:37.000 363 33383.05 358.54 2313.33 28.47 2011-12-29 02:39:38.000 363 33383.06 358.55 2313.42 28.47 2011-12-29 02:39:39.000 363 33382.97 358.58 2313.40 28.47 2011-12-29 02:39:40.000 363 33383.10 358.53 2313.36 28.47 2011-12-29 02:39:41.000 363 33383.07 358.57 2313.32 28.47 2011-12-29 02:39:42.000 363 33382.98 358.57 2313.27 28.47 2011-12-29 02:39:43.000 363 33383.01 358.54 2313.47 28.47 2011-12-29 02:39:43.000 363 33383.04 358.59 2313.44 28.46 2011-12-29 02:39:45.000 363 33382.98 358.60 2313.35 28.47 2011-12-29 02:39:46.000 363 33383.04 358.53 2313.36 28.47 2011-12-29 02:39:47.000 363 33382.98 358.57 2313.47 28.47 2011-12-29 02:39:48.000 363 33382.97 358.55 2313.41 28.47 2011-12-29 02:39:49.000 363 33383.05 358.60 2313.38 28.47 2011-12-29 02:39:50.000 363 33383.06 358.56 2313.38 28.47 2011-12-29 02:39:51.000 363 33383.16 358.59 2313.49 28.47 2011-12-29 02:39:52.000 363 33383.07 358.63 2313.40 28.47 2011-12-29 02:39:53.000 363 33383.03 358.58 2313.51 28.47 2011-12-29 02:39:54.000 363 33383.00 358.56 2313.55 28.47 2011-12-29 02:39:55.000 363 33383.03 358.60 2313.42 28.47 2011-12-29 02:39:56.000 363 33383.09 358.58 2313.49 28.47 2011-12-29 02:39:57.000 363 33383.11 358.60 2313.42 28.47 2011-12-29 02:39:58.000 363 33383.15 358.60 2313.49 28.47 2011-12-29 02:39:59.000 363 33383.15 358.60 2313.46 28.47 2011-12-29 02:40:00.000 363 33383.07 358.59 2313.46 28.47 2011-12-29 02:40:01.000 363 33383.09 358.61 2313.47 28.47 2011-12-29 02:40:02.000 363 33383.10 358.64 2313.49 28.47 2011-12-29 02:40:03.000 363 33383.08 358.60 2313.40 28.47 2011-12-29 02:40:04.000 363 33383.10 358.63 2313.44 28.47 2011-12-29 02:40:05.000 363 33383.01 358.66 2313.43 28.47 2011-12-29 02:40:06.000 363 33383.12 358.65 2313.43 28.47 2011-12-29 02:40:07.000 363 33383.11 358.62 2313.47 28.47 2011-12-29 02:40:08.000 363 33383.06 358.60 2313.42 28.47 2011-12-29 02:40:09.000 363 33382.98 358.61 2313.39 28.47 2011-12-29 02:40:10.000 363 33383.02 358.62 2313.46 28.47 2011-12-29 02:40:11.000 363 33383.12 358.59 2313.51 28.47 2011-12-29 02:40:12.000 363 33383.07 358.57 2313.51 28.47 2011-12-29 02:40:13.000 363 33383.13 358.61 2313.51 28.47 2011-12-29 02:40:14.000 363 33383.15 358.62 2313.48 28.47 2011-12-29 02:40:15.000 363 33383.09 358.60 2313.47 28.47 2011-12-29 02:40:16.000 363 33383.04 358.60 2313.47 28.47 2011-12-29 02:40:17.000 363 33383.08 358.60 2313.47 28.47 2011-12-29 02:40:18.000 363 33383.11 358.61 2313.45 28.47 2011-12-29 02:40:19.000 363 33383.09 358.65 2313.43 28.47 2011-12-29 02:40:20.000 363 33383.14 358.63 2313.45 28.47 2011-12-29 02:40:21.000 363 33383.07 358.62 2313.47 28.47 2011-12-29 02:40:22.000 363 33383.12 358.66 2313.46 28.47 2011-12-29 02:40:23.000 363 33383.10 358.67 2313.47 28.47 2011-12-29 02:40:24.000 363 33383.00 358.67 2313.43 28.47 2011-12-29 02:40:24.000 363 33383.06 358.62 2313.57 28.47 2011-12-29 02:40:26.000 363 33383.07 358.68 2313.46 28.47 2011-12-29 02:40:27.000 363 33383.00 358.65 2313.43 28.47 2011-12-29 02:40:28.000 363 33383.00 358.65 2313.44 28.47 2011-12-29 02:40:29.000 363 33383.09 358.68 2313.42 28.47 2011-12-29 02:40:30.000 363 33383.14 358.64 2313.39 28.47 2011-12-29 02:40:31.000 363 33383.06 358.64 2313.48 28.47 2011-12-29 02:40:32.000 363 33383.03 358.68 2313.44 28.47 2011-12-29 02:40:33.000 363 33383.02 358.68 2313.45 28.47 2011-12-29 02:40:34.000 363 33383.05 358.68 2313.48 28.47 2011-12-29 02:40:35.000 363 33383.06 358.66 2313.49 28.47 2011-12-29 02:40:36.000 363 33383.00 358.65 2313.46 28.47 2011-12-29 02:40:37.000 363 33383.01 358.65 2313.51 28.47 2011-12-29 02:40:37.000 363 33383.00 358.66 2313.45 28.47 2011-12-29 02:40:39.000 363 33383.19 358.62 2313.46 28.47 2011-12-29 02:40:40.000 363 33382.94 358.65 2313.48 28.47 2011-12-29 02:40:41.000 363 33383.09 358.73 2313.55 28.47 2011-12-29 02:40:42.000 363 33383.03 358.66 2313.54 28.47 2011-12-29 02:40:43.000 363 33383.01 358.70 2313.45 28.47 2011-12-29 02:40:44.000 363 33383.05 358.77 2313.48 28.47 2011-12-29 02:40:45.000 363 33383.01 358.71 2313.48 28.47 2011-12-29 02:40:46.000 363 33383.06 358.71 2313.48 28.47 2011-12-29 02:40:47.000 363 33382.85 358.74 2313.53 28.47 2011-12-29 02:40:48.000 363 33382.90 358.71 2313.49 28.47 2011-12-29 02:40:49.000 363 33382.92 358.73 2313.47 28.47 2011-12-29 02:40:50.000 363 33382.93 358.72 2313.52 28.47 2011-12-29 02:40:51.000 363 33382.84 358.74 2313.46 28.47 2011-12-29 02:40:52.000 363 33383.00 358.75 2313.62 28.47 2011-12-29 02:40:53.000 363 33382.87 358.78 2313.49 28.47 2011-12-29 02:40:54.000 363 33382.81 358.79 2313.49 28.47 2011-12-29 02:40:55.000 363 33382.90 358.77 2313.53 28.47 2011-12-29 02:40:56.000 363 33382.88 358.79 2313.53 28.47 2011-12-29 02:40:57.000 363 33382.90 358.79 2313.58 28.47 2011-12-29 02:40:58.000 363 33382.88 358.80 2313.57 28.47 2011-12-29 02:40:59.000 363 33382.91 358.77 2313.50 28.47 2011-12-29 02:41:00.000 363 33382.90 358.78 2313.56 28.47 2011-12-29 02:41:01.000 363 33382.86 358.78 2313.54 28.47 2011-12-29 02:41:02.000 363 33382.89 358.80 2313.69 28.47 2011-12-29 02:41:03.000 363 33382.90 358.81 2313.58 28.47 2011-12-29 02:41:04.000 363 33382.97 358.81 2313.66 28.47 2011-12-29 02:41:05.000 363 33382.94 358.77 2313.55 28.47 2011-12-29 02:41:06.000 363 33382.90 358.74 2313.52 28.47 2011-12-29 02:41:07.000 363 33382.90 358.76 2313.55 28.47 2011-12-29 02:41:08.000 363 33382.96 358.81 2313.52 28.47 2011-12-29 02:41:09.000 363 33382.91 358.76 2313.53 28.47 2011-12-29 02:41:10.000 363 33382.93 358.81 2313.61 28.47 2011-12-29 02:41:11.000 363 33382.88 358.82 2313.62 28.47 2011-12-29 02:41:12.000 363 33382.87 358.81 2313.62 28.47 2011-12-29 02:41:13.000 363 33382.96 358.80 2313.57 28.47 2011-12-29 02:41:14.000 363 33382.83 358.79 2313.59 28.47 2011-12-29 02:41:15.000 363 33382.93 358.83 2313.60 28.47 2011-12-29 02:41:16.000 363 33382.91 358.83 2313.62 28.47 2011-12-29 02:41:17.000 363 33382.87 358.83 2313.65 28.47 2011-12-29 02:41:18.000 363 33382.82 358.81 2313.57 28.47 2011-12-29 02:41:18.000 363 33382.88 358.82 2313.62 28.47 2011-12-29 02:41:20.000 363 33382.90 358.82 2313.56 28.47 2011-12-29 02:41:21.000 363 33382.84 358.85 2313.65 28.47 2011-12-29 02:41:22.000 363 33382.84 358.81 2313.64 28.47 2011-12-29 02:41:23.000 363 33382.87 358.86 2313.63 28.47 2011-12-29 02:41:24.000 363 33382.77 358.86 2313.59 28.47 2011-12-29 02:41:25.000 363 33382.89 358.83 2313.64 28.47 2011-12-29 02:41:26.000 363 33382.84 358.84 2313.62 28.47 2011-12-29 02:41:27.000 363 33382.81 358.81 2313.64 28.47 2011-12-29 02:41:28.000 363 33382.98 358.88 2313.60 28.47 2011-12-29 02:41:29.000 363 33382.91 358.84 2313.60 28.47 2011-12-29 02:41:30.000 363 33382.85 358.84 2313.58 28.47 2011-12-29 02:41:31.000 363 33382.85 358.86 2313.57 28.47 2011-12-29 02:41:31.000 363 33382.89 358.87 2313.53 28.47 2011-12-29 02:41:33.000 363 33382.93 358.85 2313.64 28.47 2011-12-29 02:41:34.000 363 33382.89 358.84 2313.66 28.47 2011-12-29 02:41:35.000 363 33382.91 358.88 2313.61 28.47 2011-12-29 02:41:36.000 363 33382.87 358.87 2313.58 28.47 2011-12-29 02:41:37.000 363 33382.93 358.84 2313.57 28.47 2011-12-29 02:41:38.000 363 33382.84 358.86 2313.58 28.47 2011-12-29 02:41:39.000 363 33382.86 358.88 2313.62 28.47 2011-12-29 02:41:40.000 363 33382.82 358.92 2313.67 28.47 2011-12-29 02:41:41.000 363 33382.91 358.91 2313.59 28.47 2011-12-29 02:41:42.000 363 33382.81 358.90 2313.61 28.47 2011-12-29 02:41:43.000 363 33382.85 358.88 2313.64 28.47 2011-12-29 02:41:44.000 363 33382.84 358.92 2313.64 28.47 2011-12-29 02:41:45.000 363 33382.73 358.95 2313.58 28.47 2011-12-29 02:41:46.000 363 33382.84 358.95 2313.62 28.47 2011-12-29 02:41:47.000 363 33382.83 358.96 2313.61 28.47 2011-12-29 02:41:48.000 363 33382.80 358.95 2313.55 28.47 2011-12-29 02:41:49.000 363 33382.73 358.94 2313.66 28.46 2011-12-29 02:41:50.000 363 33382.80 358.93 2313.51 28.46 2011-12-29 02:41:51.000 363 33382.71 358.93 2313.67 28.46 2011-12-29 02:41:52.000 363 33382.79 358.92 2313.63 28.46 2011-12-29 02:41:53.000 363 33382.82 358.91 2313.66 28.46 2011-12-29 02:41:54.000 363 33382.71 358.95 2313.59 28.46 2011-12-29 02:41:55.000 363 33382.78 358.91 2313.65 28.46 2011-12-29 02:41:56.000 363 33382.85 358.89 2313.63 28.46 2011-12-29 02:41:57.000 363 33382.74 358.94 2313.67 28.46 2011-12-29 02:41:58.000 363 33382.78 358.88 2313.59 28.46 2011-12-29 02:41:59.000 363 33382.94 358.95 2313.67 28.46 2011-12-29 02:42:00.000 363 33382.84 358.90 2313.61 28.46 2011-12-29 02:42:01.000 363 33382.78 358.88 2313.59 28.46 2011-12-29 02:42:02.000 363 33382.76 358.91 2313.59 28.47 2011-12-29 02:42:03.000 363 33382.79 358.92 2313.66 28.47 2011-12-29 02:42:04.000 363 33382.84 358.88 2313.70 28.46 2011-12-29 02:42:05.000 363 33382.69 358.92 2313.69 28.46 2011-12-29 02:42:06.000 363 33382.69 358.92 2313.60 28.46 2011-12-29 02:42:07.000 363 33382.74 358.90 2313.65 28.46 2011-12-29 02:42:08.000 363 33382.78 358.93 2313.66 28.46 2011-12-29 02:42:09.000 363 33382.83 358.88 2313.59 28.46 2011-12-29 02:42:10.000 363 33382.65 358.94 2313.67 28.46 2011-12-29 02:42:11.000 363 33382.76 358.90 2313.64 28.46 2011-12-29 02:42:12.000 363 33382.88 358.89 2313.63 28.46 2011-12-29 02:42:12.000 363 33382.85 358.88 2313.65 28.46 2011-12-29 02:42:14.000 363 33382.79 358.93 2313.63 28.46 2011-12-29 02:42:15.000 363 33382.84 358.88 2313.58 28.46 2011-12-29 02:42:16.000 363 33382.80 358.89 2313.54 28.47 2011-12-29 02:42:17.000 363 33382.90 358.93 2313.65 28.46 2011-12-29 02:42:18.000 363 33382.99 358.90 2313.58 28.46 2011-12-29 02:42:19.000 363 33382.85 358.88 2313.62 28.46 2011-12-29 02:42:20.000 363 33382.92 358.87 2313.65 28.46 2011-12-29 02:42:21.000 363 33382.93 358.93 2313.65 28.46 2011-12-29 02:42:22.000 363 33382.88 358.88 2313.68 28.46 2011-12-29 02:42:23.000 363 33382.85 358.87 2313.59 28.46 2011-12-29 02:42:24.000 363 33382.91 358.90 2313.62 28.47 2011-12-29 02:42:25.000 363 33382.84 358.90 2313.68 28.46 2011-12-29 02:42:25.000 363 33382.89 358.90 2313.64 28.46 2011-12-29 02:42:27.000 363 33383.00 358.90 2313.68 28.46 2011-12-29 02:42:28.000 363 33382.91 358.93 2313.64 28.46 2011-12-29 02:42:29.000 363 33382.95 358.88 2313.57 28.46 2011-12-29 02:42:30.000 363 33382.88 358.88 2313.62 28.46 2011-12-29 02:42:31.000 363 33382.93 358.89 2313.53 28.46 2011-12-29 02:42:32.000 363 33382.93 358.87 2313.62 28.46 2011-12-29 02:42:33.000 363 33382.91 358.88 2313.60 28.46 2011-12-29 02:42:34.000 363 33382.99 358.86 2313.61 28.46 2011-12-29 02:42:35.000 363 33382.90 358.85 2313.57 28.46 2011-12-29 02:42:36.000 363 33382.93 358.85 2313.61 28.46 2011-12-29 02:42:37.000 363 33382.92 358.82 2313.61 28.46 2011-12-29 02:42:38.000 363 33382.88 358.86 2313.48 28.46 2011-12-29 02:42:39.000 363 33382.94 358.82 2313.56 28.46 2011-12-29 02:42:40.000 363 33382.99 358.82 2313.62 28.46 2011-12-29 02:42:41.000 363 33383.03 358.78 2313.52 28.46 2011-12-29 02:42:42.000 363 33383.06 358.78 2313.51 28.46 2011-12-29 02:42:43.000 363 33383.02 358.79 2313.57 28.46 2011-12-29 02:42:44.000 363 33383.06 358.76 2313.60 28.46 2011-12-29 02:42:45.000 363 33383.12 358.75 2313.56 28.47 2011-12-29 02:42:46.000 363 33383.03 358.78 2313.58 28.46 2011-12-29 02:42:47.000 363 33383.14 358.79 2313.58 28.46 2011-12-29 02:42:48.000 363 33383.10 358.74 2313.55 28.46 2011-12-29 02:42:49.000 363 33383.18 358.76 2313.53 28.46 2011-12-29 02:42:50.000 363 33383.12 358.77 2313.58 28.46 2011-12-29 02:42:51.000 363 33383.13 358.74 2313.47 28.47 2011-12-29 02:42:52.000 363 33383.11 358.75 2313.55 28.46 2011-12-29 02:42:53.000 363 33383.14 358.77 2313.50 28.46 2011-12-29 02:42:54.000 363 33383.07 358.78 2313.55 28.46 2011-12-29 02:42:55.000 363 33383.13 358.76 2313.45 28.47 2011-12-29 02:42:56.000 363 33383.25 358.80 2313.53 28.47 2011-12-29 02:42:57.000 363 33383.16 358.77 2313.53 28.46 2011-12-29 02:42:58.000 363 33383.21 358.79 2313.49 28.46 2011-12-29 02:42:59.000 363 33383.25 358.77 2313.45 28.46 2011-12-29 02:43:00.000 363 33383.13 358.77 2313.52 28.46 2011-12-29 02:43:01.000 363 33383.23 358.75 2313.49 28.46 2011-12-29 02:43:02.000 363 33383.23 358.76 2313.38 28.46 2011-12-29 02:43:03.000 363 33383.33 358.73 2313.49 28.46 2011-12-29 02:43:04.000 363 33383.38 358.72 2313.38 28.46 2011-12-29 02:43:05.000 363 33383.28 358.75 2313.53 28.46 2011-12-29 02:43:06.000 363 33383.28 358.72 2313.46 28.46 2011-12-29 02:43:06.000 363 33383.26 358.73 2313.47 28.46 2011-12-29 02:43:08.000 363 33383.36 358.74 2313.51 28.46 2011-12-29 02:43:09.000 363 33383.37 358.73 2313.48 28.46 2011-12-29 02:43:10.000 363 33383.34 358.68 2313.43 28.46 2011-12-29 02:43:11.000 363 33383.21 358.74 2313.48 28.46 2011-12-29 02:43:12.000 363 33383.34 358.69 2313.52 28.46 2011-12-29 02:43:13.000 363 33383.30 358.69 2313.45 28.46 2011-12-29 02:43:14.000 363 33383.33 358.74 2313.41 28.46 2011-12-29 02:43:15.000 363 33383.35 358.71 2313.40 28.46 2011-12-29 02:43:16.000 363 33383.29 358.69 2313.43 28.46 2011-12-29 02:43:17.000 363 33383.32 358.71 2313.50 28.46 2011-12-29 02:43:18.000 363 33383.29 358.70 2313.45 28.46 2011-12-29 02:43:19.000 363 33383.34 358.72 2313.47 28.46 2011-12-29 02:43:19.000 363 33383.31 358.70 2313.48 28.46 2011-12-29 02:43:21.000 363 33383.31 358.69 2313.45 28.46 2011-12-29 02:43:22.000 363 33383.37 358.68 2313.42 28.46 2011-12-29 02:43:23.000 363 33383.23 358.70 2313.52 28.46 2011-12-29 02:43:24.000 363 33383.34 358.65 2313.48 28.46 2011-12-29 02:43:25.000 363 33383.30 358.68 2313.47 28.46 2011-12-29 02:43:26.000 363 33383.26 358.67 2313.45 28.46 2011-12-29 02:43:27.000 363 33383.33 358.68 2313.40 28.46 2011-12-29 02:43:28.000 363 33383.34 358.70 2313.43 28.46 2011-12-29 02:43:29.000 363 33383.36 358.69 2313.50 28.46 2011-12-29 02:43:30.000 363 33383.39 358.68 2313.44 28.46 2011-12-29 02:43:31.000 363 33383.40 358.63 2313.39 28.46 2011-12-29 02:43:32.000 363 33383.27 358.67 2313.53 28.46 2011-12-29 02:43:33.000 363 33383.32 358.68 2313.39 28.46 2011-12-29 02:43:34.000 363 33383.46 358.67 2313.43 28.46 2011-12-29 02:43:35.000 363 33383.31 358.65 2313.37 28.46 2011-12-29 02:43:36.000 363 33383.40 358.67 2313.33 28.46 2011-12-29 02:43:37.000 363 33383.31 358.71 2313.34 28.46 2011-12-29 02:43:38.000 363 33383.29 358.69 2313.52 28.46 2011-12-29 02:43:39.000 363 33383.27 358.68 2313.52 28.46 2011-12-29 02:43:40.000 363 33383.43 358.64 2313.49 28.46 2011-12-29 02:43:41.000 363 33383.30 358.67 2313.42 28.46 2011-12-29 02:43:42.000 363 33383.20 358.67 2313.47 28.46 2011-12-29 02:43:43.000 363 33383.30 358.65 2313.37 28.46 2011-12-29 02:43:44.000 363 33383.37 358.64 2313.51 28.46 2011-12-29 02:43:45.000 363 33383.29 358.67 2313.49 28.46 2011-12-29 02:43:46.000 363 33383.21 358.62 2313.36 28.46 2011-12-29 02:43:47.000 363 33383.34 358.63 2313.46 28.46 2011-12-29 02:43:48.000 363 33383.32 358.63 2313.57 28.46 2011-12-29 02:43:49.000 363 33383.38 358.63 2313.49 28.46 2011-12-29 02:43:50.000 363 33383.38 358.63 2313.44 28.46 2011-12-29 02:43:51.000 363 33383.33 358.63 2313.46 28.46 2011-12-29 02:43:52.000 363 33383.28 358.64 2313.37 28.46 2011-12-29 02:43:53.000 363 33383.31 358.58 2313.42 28.46 2011-12-29 02:43:54.000 363 33383.26 358.65 2313.51 28.46 2011-12-29 02:43:55.000 363 33383.31 358.62 2313.41 28.46 2011-12-29 02:43:56.000 363 33383.34 358.65 2313.51 28.46 2011-12-29 02:43:57.000 363 33383.31 358.67 2313.48 28.46 2011-12-29 02:43:58.000 363 33383.27 358.62 2313.47 28.46 2011-12-29 02:43:59.000 363 33383.12 358.62 2313.46 28.46 2011-12-29 02:44:00.000 363 33383.45 358.63 2313.43 28.46 2011-12-29 02:44:00.000 363 33383.16 358.65 2313.43 28.46 2011-12-29 02:44:02.000 363 33383.25 358.65 2313.48 28.46 2011-12-29 02:44:03.000 363 33383.19 358.66 2313.43 28.47 2011-12-29 02:44:04.000 363 33383.19 358.65 2313.52 28.46 2011-12-29 02:44:05.000 363 33383.31 358.63 2313.45 28.46 2011-12-29 02:44:06.000 363 33383.25 358.62 2313.47 28.46 2011-12-29 02:44:07.000 363 33383.29 358.57 2313.47 28.47 2011-12-29 02:44:08.000 363 33383.28 358.64 2313.49 28.46 2011-12-29 02:44:09.000 363 33383.27 358.64 2313.53 28.46 2011-12-29 02:44:10.000 363 33383.21 358.63 2313.46 28.46 2011-12-29 02:44:11.000 363 33383.31 358.59 2313.39 28.46 2011-12-29 02:44:12.000 363 33383.22 358.66 2313.45 28.46 2011-12-29 02:44:13.000 363 33383.18 358.65 2313.46 28.46 2011-12-29 02:44:13.000 363 33383.28 358.63 2313.43 28.46 2011-12-29 02:44:15.000 363 33383.29 358.61 2313.50 28.46 2011-12-29 02:44:16.000 363 33383.23 358.61 2313.45 28.46 2011-12-29 02:44:17.000 363 33383.26 358.64 2313.55 28.46 2011-12-29 02:44:18.000 363 33383.22 358.64 2313.46 28.46 2011-12-29 02:44:19.000 363 33383.19 358.64 2313.50 28.46 2011-12-29 02:44:20.000 363 33383.24 358.64 2313.49 28.46 2011-12-29 02:44:21.000 363 33383.32 358.64 2313.51 28.47 2011-12-29 02:44:22.000 363 33383.26 358.66 2313.46 28.46 2011-12-29 02:44:23.000 363 33383.26 358.64 2313.48 28.46 2011-12-29 02:44:24.000 363 33383.36 358.59 2313.65 28.46 2011-12-29 02:44:25.000 363 33383.40 358.61 2313.57 28.46 2011-12-29 02:44:26.000 363 33383.27 358.64 2313.50 28.47 2011-12-29 02:44:27.000 363 33383.24 358.65 2313.49 28.46 2011-12-29 02:44:28.000 363 33383.26 358.62 2313.52 28.46 2011-12-29 02:44:29.000 363 33383.22 358.62 2313.60 28.46 2011-12-29 02:44:30.000 363 33383.20 358.63 2313.53 28.47 2011-12-29 02:44:31.000 363 33383.22 358.63 2313.49 28.46 2011-12-29 02:44:32.000 363 33383.21 358.65 2313.55 28.46 2011-12-29 02:44:33.000 363 33383.26 358.63 2313.55 28.46 2011-12-29 02:44:34.000 363 33383.27 358.63 2313.52 28.46 2011-12-29 02:44:35.000 363 33383.32 358.65 2313.42 28.46 2011-12-29 02:44:36.000 363 33383.21 358.67 2313.62 28.46 2011-12-29 02:44:37.000 363 33383.31 358.65 2313.53 28.46 2011-12-29 02:44:38.000 363 33383.27 358.67 2313.63 28.46 2011-12-29 02:44:39.000 363 33383.32 358.69 2313.61 28.46 2011-12-29 02:44:40.000 363 33383.30 358.68 2313.55 28.46 2011-12-29 02:44:41.000 363 33383.31 358.71 2313.55 28.46 2011-12-29 02:44:42.000 363 33383.23 358.66 2313.47 28.46 2011-12-29 02:44:43.000 363 33383.16 358.62 2313.48 28.46 2011-12-29 02:44:44.000 363 33383.19 358.69 2313.59 28.46 2011-12-29 02:44:45.000 363 33383.15 358.68 2313.54 28.46 2011-12-29 02:44:46.000 363 33383.16 358.68 2313.53 28.46 2011-12-29 02:44:47.000 363 33383.18 358.69 2313.53 28.46 2011-12-29 02:44:48.000 363 33383.18 358.71 2313.49 28.46 2011-12-29 02:44:49.000 363 33383.15 358.69 2313.42 28.46 2011-12-29 02:44:50.000 363 33383.09 358.71 2313.54 28.46 2011-12-29 02:44:51.000 363 33383.17 358.72 2313.50 28.46 2011-12-29 02:44:52.000 363 33383.13 358.74 2313.58 28.46 2011-12-29 02:44:53.000 363 33383.13 358.71 2313.59 28.46 2011-12-29 02:44:54.000 363 33383.20 358.75 2313.51 28.46 2011-12-29 02:44:54.000 363 33383.11 358.75 2313.56 28.46 2011-12-29 02:44:56.000 363 33383.17 358.71 2313.62 28.46 2011-12-29 02:44:57.000 363 33383.09 358.73 2313.52 28.46 2011-12-29 02:44:58.000 363 33383.26 358.80 2313.52 28.46 2011-12-29 02:44:59.000 363 33383.11 358.73 2313.56 28.46 2011-12-29 02:45:00.000 363 33383.22 358.74 2313.60 28.47 2011-12-29 02:45:01.000 363 33383.09 358.71 2313.61 28.46 2011-12-29 02:45:02.000 363 33383.22 358.77 2313.62 28.46 2011-12-29 02:45:03.000 363 33383.18 358.75 2313.62 28.46 2011-12-29 02:45:04.000 363 33383.16 358.77 2313.64 28.46 2011-12-29 02:45:05.000 363 33383.12 358.76 2313.52 28.46 2011-12-29 02:45:06.000 363 33383.19 358.82 2313.63 28.47 2011-12-29 02:45:07.000 363 33383.13 358.79 2313.55 28.46 2011-12-29 02:45:07.000 363 33383.18 358.80 2313.65 28.46 2011-12-29 02:45:09.000 363 33383.17 358.79 2313.64 28.47 2011-12-29 02:45:10.000 363 33383.13 358.85 2313.62 28.47 2011-12-29 02:45:11.000 363 33383.14 358.78 2313.62 28.47 2011-12-29 02:45:12.000 363 33383.12 358.80 2313.57 28.47 2011-12-29 02:45:13.000 363 33383.06 358.81 2313.55 28.47 2011-12-29 02:45:14.000 363 33383.04 358.81 2313.66 28.47 2011-12-29 02:45:15.000 363 33382.95 358.82 2313.63 28.47 2011-12-29 02:45:16.000 363 33382.99 358.82 2313.62 28.47 2011-12-29 02:45:17.000 363 33383.09 358.89 2313.68 28.47 2011-12-29 02:45:18.000 363 33383.00 358.88 2313.64 28.47 2011-12-29 02:45:19.000 363 33382.95 358.87 2313.68 28.46 2011-12-29 02:45:20.000 363 33383.03 358.86 2313.69 28.46 2011-12-29 02:45:21.000 363 33382.98 358.85 2313.76 28.46 2011-12-29 02:45:22.000 363 33382.96 358.90 2313.67 28.46 2011-12-29 02:45:23.000 363 33382.96 358.82 2313.72 28.46 2011-12-29 02:45:24.000 363 33383.06 358.85 2313.70 28.46 2011-12-29 02:45:25.000 363 33382.96 358.83 2313.70 28.46 2011-12-29 02:45:26.000 363 33382.98 358.85 2313.64 28.47 2011-12-29 02:45:27.000 363 33382.88 358.85 2313.69 28.46 2011-12-29 02:45:28.000 363 33382.90 358.82 2313.71 28.46 2011-12-29 02:45:29.000 363 33382.97 358.88 2313.73 28.46 2011-12-29 02:45:30.000 363 33382.93 358.86 2313.79 28.47 2011-12-29 02:45:31.000 363 33382.90 358.84 2313.71 28.47 2011-12-29 02:45:32.000 363 33382.92 358.86 2313.78 28.46 2011-12-29 02:45:33.000 363 33382.96 358.84 2313.68 28.46 2011-12-29 02:45:34.000 363 33382.99 358.83 2313.77 28.46 2011-12-29 02:45:35.000 363 33382.85 358.86 2313.73 28.46 2011-12-29 02:45:36.000 363 33382.99 358.87 2313.74 28.46 2011-12-29 02:45:37.000 363 33382.94 358.83 2313.68 28.46 2011-12-29 02:45:38.000 363 33382.90 358.87 2313.71 28.46 2011-12-29 02:45:39.000 363 33382.91 358.81 2313.69 28.46 2011-12-29 02:45:40.000 363 33382.96 358.84 2313.64 28.46 2011-12-29 02:45:41.000 363 33382.96 358.87 2313.71 28.47 2011-12-29 02:45:42.000 363 33382.80 358.80 2313.77 28.46 2011-12-29 02:45:43.000 363 33382.91 358.85 2313.73 28.46 2011-12-29 02:45:44.000 363 33382.85 358.83 2313.68 28.46 2011-12-29 02:45:45.000 363 33382.85 358.83 2313.67 28.46 2011-12-29 02:45:46.000 363 33382.88 358.78 2313.66 28.47 2011-12-29 02:45:47.000 363 33382.91 358.82 2313.65 28.46 2011-12-29 02:45:48.000 363 33383.00 358.77 2313.72 28.47 2011-12-29 02:45:48.000 363 33382.97 358.76 2313.72 28.47 2011-12-29 02:45:50.000 363 33382.92 358.78 2313.74 28.46 2011-12-29 02:45:51.000 363 33382.97 358.78 2313.68 28.46 2011-12-29 02:45:52.000 363 33382.91 358.78 2313.67 28.46 2011-12-29 02:45:53.000 363 33383.01 358.82 2313.73 28.46 2011-12-29 02:45:54.000 363 33382.93 358.77 2313.70 28.47 2011-12-29 02:45:55.000 363 33382.96 358.74 2313.71 28.46 2011-12-29 02:45:56.000 363 33383.02 358.71 2313.67 28.46 2011-12-29 02:45:57.000 363 33383.01 358.78 2313.68 28.46 2011-12-29 02:45:58.000 363 33382.97 358.78 2313.69 28.47 2011-12-29 02:45:59.000 363 33382.94 358.71 2313.74 28.47 2011-12-29 02:46:00.000 363 33382.91 358.77 2313.68 28.46 2011-12-29 02:46:01.000 363 33382.88 358.76 2313.63 28.47 2011-12-29 02:46:01.000 363 33382.99 358.76 2313.70 28.46 2011-12-29 02:46:03.000 363 33382.88 358.78 2313.70 28.46 2011-12-29 02:46:04.000 363 33382.90 358.75 2313.66 28.46 2011-12-29 02:46:05.000 363 33382.96 358.79 2313.70 28.46 2011-12-29 02:46:06.000 363 33382.93 358.76 2313.71 28.46 2011-12-29 02:46:07.000 363 33382.97 358.72 2313.62 28.47 2011-12-29 02:46:08.000 363 33382.87 358.73 2313.65 28.46 2011-12-29 02:46:09.000 363 33382.90 358.71 2313.73 28.46 2011-12-29 02:46:10.000 363 33382.92 358.73 2313.67 28.46 2011-12-29 02:46:11.000 363 33383.01 358.71 2313.76 28.46 2011-12-29 02:46:12.000 363 33382.84 358.71 2313.68 28.47 2011-12-29 02:46:13.000 363 33382.95 358.74 2313.61 28.46 2011-12-29 02:46:14.000 363 33382.93 358.69 2313.69 28.46 2011-12-29 02:46:15.000 363 33382.98 358.72 2313.69 28.46 2011-12-29 02:46:16.000 363 33382.91 358.73 2313.67 28.46 2011-12-29 02:46:17.000 363 33383.03 358.74 2313.70 28.46 2011-12-29 02:46:18.000 363 33382.94 358.67 2313.71 28.46 2011-12-29 02:46:19.000 363 33382.94 358.68 2313.76 28.46 2011-12-29 02:46:20.000 363 33382.99 358.69 2313.74 28.47 2011-12-29 02:46:21.000 363 33382.95 358.73 2313.68 28.46 2011-12-29 02:46:22.000 363 33383.04 358.74 2313.66 28.47 2011-12-29 02:46:23.000 363 33382.86 358.77 2313.69 28.46 2011-12-29 02:46:24.000 363 33382.94 358.76 2313.76 28.46 2011-12-29 02:46:25.000 363 33382.88 358.71 2313.67 28.46 2011-12-29 02:46:26.000 363 33382.90 358.68 2313.68 28.47 2011-12-29 02:46:27.000 363 33382.88 358.66 2313.67 28.46 2011-12-29 02:46:28.000 363 33382.88 358.65 2313.68 28.47 2011-12-29 02:46:29.000 363 33382.85 358.65 2313.65 28.47 2011-12-29 02:46:30.000 363 33383.01 358.69 2313.62 28.47 2011-12-29 02:46:31.000 363 33382.90 358.65 2313.69 28.47 2011-12-29 02:46:32.000 363 33382.92 358.73 2313.64 28.46 2011-12-29 02:46:33.000 363 33382.92 358.74 2313.68 28.47 2011-12-29 02:46:34.000 363 33382.91 358.69 2313.65 28.46 2011-12-29 02:46:35.000 363 33383.00 358.73 2313.70 28.47 2011-12-29 02:46:36.000 363 33382.89 358.71 2313.66 28.46 2011-12-29 02:46:37.000 363 33382.93 358.71 2313.63 28.46 2011-12-29 02:46:38.000 363 33382.90 358.69 2313.61 28.46 2011-12-29 02:46:39.000 363 33383.01 358.69 2313.65 28.46 2011-12-29 02:46:40.000 363 33382.87 358.69 2313.67 28.46 2011-12-29 02:46:41.000 363 33382.98 358.65 2313.71 28.46 2011-12-29 02:46:42.000 363 33382.80 358.71 2313.67 28.46 2011-12-29 02:46:42.000 363 33382.81 358.69 2313.66 28.46 2011-12-29 02:46:44.000 363 33382.82 358.75 2313.73 28.46 2011-12-29 02:46:45.000 363 33382.76 358.68 2313.64 28.46 2011-12-29 02:46:46.000 363 33382.80 358.71 2313.68 28.47 2011-12-29 02:46:47.000 363 33382.81 358.71 2313.72 28.47 2011-12-29 02:46:48.000 363 33382.83 358.70 2313.73 28.46 2011-12-29 02:46:49.000 363 33382.74 358.70 2313.72 28.46 2011-12-29 02:46:50.000 363 33382.81 358.70 2313.71 28.46 2011-12-29 02:46:51.000 363 33382.81 358.74 2313.67 28.46 2011-12-29 02:46:52.000 363 33382.76 358.72 2313.67 28.46 2011-12-29 02:46:53.000 363 33382.68 358.71 2313.67 28.47 2011-12-29 02:46:54.000 363 33382.81 358.73 2313.60 28.46 2011-12-29 02:46:55.000 363 33382.74 358.69 2313.58 28.46 2011-12-29 02:46:55.000 363 33382.72 358.71 2313.72 28.46 2011-12-29 02:46:57.000 363 33382.72 358.72 2313.74 28.47 2011-12-29 02:46:58.000 363 33382.66 358.69 2313.71 28.47 2011-12-29 02:46:59.000 363 33382.74 358.71 2313.78 28.47 2011-12-29 02:47:00.000 363 33382.68 358.70 2313.70 28.47 2011-12-29 02:47:01.000 363 33382.65 358.73 2313.74 28.46 2011-12-29 02:47:02.000 363 33382.68 358.78 2313.74 28.46 2011-12-29 02:47:03.000 363 33382.69 358.72 2313.78 28.46 2011-12-29 02:47:04.000 363 33382.68 358.73 2313.70 28.47 2011-12-29 02:47:05.000 363 33382.70 358.74 2313.73 28.46 2011-12-29 02:47:06.000 363 33382.65 358.74 2313.68 28.47 2011-12-29 02:47:07.000 363 33382.61 358.74 2313.71 28.46 2011-12-29 02:47:08.000 363 33382.63 358.71 2313.67 28.46 2011-12-29 02:47:09.000 363 33382.64 358.79 2313.67 28.46 2011-12-29 02:47:10.000 363 33382.63 358.78 2313.67 28.46 2011-12-29 02:47:11.000 363 33382.72 358.77 2313.76 28.46 2011-12-29 02:47:12.000 363 33382.61 358.74 2313.71 28.46 2011-12-29 02:47:13.000 363 33382.58 358.75 2313.73 28.46 2011-12-29 02:47:14.000 363 33382.66 358.72 2313.66 28.46 2011-12-29 02:47:15.000 363 33382.68 358.74 2313.76 28.46 2011-12-29 02:47:16.000 363 33382.57 358.75 2313.66 28.46 2011-12-29 02:47:17.000 363 33382.68 358.69 2313.76 28.46 2011-12-29 02:47:18.000 363 33382.62 358.71 2313.76 28.46 2011-12-29 02:47:19.000 363 33382.57 358.67 2313.74 28.46 2011-12-29 02:47:20.000 363 33382.66 358.69 2313.71 28.46 2011-12-29 02:47:21.000 363 33382.66 358.75 2313.73 28.46 2011-12-29 02:47:22.000 363 33382.72 358.74 2313.73 28.46 2011-12-29 02:47:23.000 363 33382.59 358.71 2313.74 28.46 2011-12-29 02:47:24.000 363 33382.68 358.74 2313.78 28.46 2011-12-29 02:47:25.000 363 33382.60 358.73 2313.70 28.46 2011-12-29 02:47:26.000 363 33382.64 358.73 2313.80 28.46 2011-12-29 02:47:27.000 363 33382.59 358.70 2313.78 28.46 2011-12-29 02:47:28.000 363 33382.69 358.70 2313.71 28.46 2011-12-29 02:47:29.000 363 33382.71 358.72 2313.71 28.46 2011-12-29 02:47:30.000 363 33382.61 358.69 2313.68 28.46 2011-12-29 02:47:31.000 363 33382.64 358.65 2313.78 28.46 2011-12-29 02:47:32.000 363 33382.60 358.69 2313.80 28.46 2011-12-29 02:47:33.000 363 33382.67 358.74 2313.70 28.46 2011-12-29 02:47:34.000 363 33382.71 358.70 2313.83 28.46 2011-12-29 02:47:35.000 363 33382.68 358.71 2313.76 28.46 2011-12-29 02:47:36.000 363 33382.67 358.65 2313.64 28.46 2011-12-29 02:47:36.000 363 33382.76 358.65 2313.65 28.46 2011-12-29 02:47:38.000 363 33382.69 358.67 2313.77 28.46 2011-12-29 02:47:39.000 363 33382.70 358.68 2313.71 28.46 2011-12-29 02:47:40.000 363 33382.68 358.69 2313.74 28.46 2011-12-29 02:47:41.000 363 33382.74 358.76 2313.78 28.47 2011-12-29 02:47:42.000 363 33382.66 358.66 2313.76 28.46 2011-12-29 02:47:43.000 363 33382.68 358.65 2313.78 28.46 2011-12-29 02:47:44.000 363 33382.68 358.68 2313.78 28.46 2011-12-29 02:47:45.000 363 33382.68 358.69 2313.72 28.46 2011-12-29 02:47:46.000 363 33382.67 358.66 2313.77 28.47 2011-12-29 02:47:47.000 363 33382.70 358.68 2313.79 28.46 2011-12-29 02:47:48.000 363 33382.63 358.67 2313.74 28.46 2011-12-29 02:47:49.000 363 33382.61 358.69 2313.84 28.46 2011-12-29 02:47:49.000 363 33382.69 358.69 2313.70 28.47 2011-12-29 02:47:51.000 363 33382.66 358.70 2313.76 28.46 2011-12-29 02:47:52.000 363 33382.68 358.69 2313.76 28.46 2011-12-29 02:47:53.000 363 33382.58 358.71 2313.72 28.46 2011-12-29 02:47:54.000 363 33382.69 358.69 2313.73 28.46 2011-12-29 02:47:55.000 363 33382.72 358.70 2313.71 28.46 2011-12-29 02:47:56.000 363 33382.66 358.71 2313.70 28.46 2011-12-29 02:47:57.000 363 33382.73 358.74 2313.74 28.46 2011-12-29 02:47:58.000 363 33382.66 358.66 2313.69 28.46 2011-12-29 02:47:59.000 363 33382.71 358.67 2313.83 28.46 2011-12-29 02:48:00.000 363 33382.65 358.68 2313.81 28.46 2011-12-29 02:48:01.000 363 33382.71 358.65 2313.74 28.46 2011-12-29 02:48:02.000 363 33382.69 358.65 2313.76 28.47 2011-12-29 02:48:03.000 363 33382.67 358.62 2313.74 28.46 2011-12-29 02:48:04.000 363 33382.56 358.66 2313.84 28.46 2011-12-29 02:48:05.000 363 33382.73 358.64 2313.72 28.47 2011-12-29 02:48:06.000 363 33382.69 358.68 2313.78 28.46 2011-12-29 02:48:07.000 363 33382.63 358.70 2313.78 28.46 2011-12-29 02:48:08.000 363 33382.72 358.70 2313.64 28.46 2011-12-29 02:48:09.000 363 33382.64 358.66 2313.73 28.46 2011-12-29 02:48:10.000 363 33382.71 358.68 2313.72 28.47 2011-12-29 02:48:11.000 363 33382.68 358.69 2313.70 28.46 2011-12-29 02:48:12.000 363 33382.63 358.68 2313.87 28.46 2011-12-29 02:48:13.000 363 33382.65 358.65 2313.83 28.46 2011-12-29 02:48:14.000 363 33382.66 358.69 2313.78 28.46 2011-12-29 02:48:15.000 363 33382.81 358.68 2313.80 28.46 2011-12-29 02:48:16.000 363 33382.76 358.69 2313.83 28.46 2011-12-29 02:48:17.000 363 33382.68 358.71 2313.73 28.46 2011-12-29 02:48:18.000 363 33382.72 358.71 2313.71 28.46 2011-12-29 02:48:19.000 363 33382.71 358.67 2313.72 28.46 2011-12-29 02:48:20.000 363 33382.75 358.70 2313.72 28.46 2011-12-29 02:48:21.000 363 33382.72 358.69 2313.71 28.46 2011-12-29 02:48:22.000 363 33382.73 358.65 2313.71 28.46 2011-12-29 02:48:23.000 363 33382.62 358.70 2313.80 28.46 2011-12-29 02:48:24.000 363 33382.61 358.74 2313.77 28.46 2011-12-29 02:48:25.000 363 33382.70 358.74 2313.79 28.46 2011-12-29 02:48:26.000 363 33382.75 358.71 2313.80 28.46 2011-12-29 02:48:27.000 363 33382.62 358.68 2313.77 28.46 2011-12-29 02:48:28.000 363 33382.72 358.66 2313.83 28.46 2011-12-29 02:48:29.000 363 33382.78 358.71 2313.82 28.46 2011-12-29 02:48:30.000 363 33382.91 358.70 2313.78 28.46 2011-12-29 02:48:30.000 363 33382.84 358.70 2313.77 28.46 2011-12-29 02:48:32.000 363 33382.76 358.65 2313.78 28.46 2011-12-29 02:48:33.000 363 33382.85 358.68 2313.77 28.46 2011-12-29 02:48:34.000 363 33382.81 358.68 2313.84 28.46 2011-12-29 02:48:35.000 363 33382.81 358.66 2313.84 28.46 2011-12-29 02:48:36.000 363 33382.76 358.69 2313.79 28.46 2011-12-29 02:48:37.000 363 33382.81 358.67 2313.81 28.46 2011-12-29 02:48:38.000 363 33382.80 358.65 2313.84 28.46 2011-12-29 02:48:39.000 363 33382.82 358.63 2313.77 28.46 2011-12-29 02:48:40.000 363 33382.90 358.60 2313.76 28.46 2011-12-29 02:48:41.000 363 33382.75 358.59 2313.73 28.46 2011-12-29 02:48:42.000 363 33383.01 358.58 2313.84 28.46 2011-12-29 02:48:43.000 363 33382.99 358.55 2313.84 28.46 2011-12-29 02:48:43.000 363 33382.86 358.61 2313.67 28.46 2011-12-29 02:48:45.000 363 33382.96 358.59 2313.71 28.46 2011-12-29 02:48:46.000 363 33382.97 358.58 2313.67 28.46 2011-12-29 02:48:47.000 363 33382.91 358.59 2313.80 28.46 2011-12-29 02:48:48.000 363 33382.92 358.65 2313.68 28.46 2011-12-29 02:48:49.000 363 33382.91 358.61 2313.64 28.46 2011-12-29 02:48:50.000 363 33382.92 358.59 2313.72 28.46 2011-12-29 02:48:51.000 363 33382.90 358.63 2313.67 28.46 2011-12-29 02:48:52.000 363 33382.91 358.61 2313.82 28.46 2011-12-29 02:48:53.000 363 33382.84 358.62 2313.74 28.46 2011-12-29 02:48:54.000 363 33383.04 358.63 2313.71 28.46 2011-12-29 02:48:55.000 363 33382.85 358.60 2313.76 28.46 2011-12-29 02:48:56.000 363 33383.05 358.59 2313.74 28.46 2011-12-29 02:48:57.000 363 33382.96 358.57 2313.77 28.46 2011-12-29 02:48:58.000 363 33382.96 358.59 2313.74 28.46 2011-12-29 02:48:59.000 363 33383.06 358.57 2313.73 28.46 2011-12-29 02:49:00.000 363 33383.01 358.56 2313.73 28.46 2011-12-29 02:49:01.000 363 33383.10 358.50 2313.66 28.46 2011-12-29 02:49:02.000 363 33383.07 358.55 2313.88 28.46 2011-12-29 02:49:03.000 363 33383.06 358.55 2313.70 28.46 2011-12-29 02:49:04.000 363 33383.06 358.55 2313.77 28.46 2011-12-29 02:49:05.000 363 33383.15 358.56 2313.67 28.46 2011-12-29 02:49:06.000 363 33383.01 358.57 2313.63 28.46 2011-12-29 02:49:07.000 363 33383.18 358.55 2313.67 28.46 2011-12-29 02:49:08.000 363 33383.25 358.55 2313.70 28.46 2011-12-29 02:49:09.000 363 33383.10 358.54 2313.74 28.46 2011-12-29 02:49:10.000 363 33383.22 358.51 2313.63 28.46 2011-12-29 02:49:11.000 363 33383.25 358.50 2313.61 28.46 2011-12-29 02:49:12.000 363 33383.16 358.52 2313.61 28.46 2011-12-29 02:49:13.000 363 33383.20 358.52 2313.59 28.46 2011-12-29 02:49:14.000 363 33383.20 358.48 2313.68 28.46 2011-12-29 02:49:15.000 363 33383.31 358.54 2313.65 28.46 2011-12-29 02:49:16.000 363 33383.25 358.49 2313.73 28.46 2011-12-29 02:49:17.000 363 33383.29 358.52 2313.55 28.46 2011-12-29 02:49:18.000 363 33383.33 358.50 2313.74 28.46 2011-12-29 02:49:19.000 363 33383.25 358.51 2313.62 28.46 2011-12-29 02:49:20.000 363 33383.27 358.54 2313.65 28.46 2011-12-29 02:49:21.000 363 33383.34 358.52 2313.72 28.46 2011-12-29 02:49:22.000 363 33383.28 358.47 2313.67 28.46 2011-12-29 02:49:23.000 363 33383.36 358.52 2313.70 28.46 2011-12-29 02:49:24.000 363 33383.32 358.53 2313.69 28.46 2011-12-29 02:49:24.000 363 33383.36 358.48 2313.65 28.46 2011-12-29 02:49:26.000 363 33383.33 358.47 2313.67 28.46 2011-12-29 02:49:27.000 363 33383.41 358.49 2313.64 28.46 2011-12-29 02:49:28.000 363 33383.40 358.46 2313.64 28.46 2011-12-29 02:49:29.000 363 33383.35 358.50 2313.62 28.46 2011-12-29 02:49:30.000 363 33383.46 358.45 2313.64 28.46 2011-12-29 02:49:31.000 363 33383.34 358.45 2313.58 28.46 2011-12-29 02:49:32.000 363 33383.47 358.49 2313.59 28.46 2011-12-29 02:49:33.000 363 33383.43 358.45 2313.61 28.46 2011-12-29 02:49:34.000 363 33383.41 358.49 2313.56 28.46 2011-12-29 02:49:35.000 363 33383.39 358.44 2313.60 28.46 2011-12-29 02:49:36.000 363 33383.54 358.49 2313.66 28.46 2011-12-29 02:49:37.000 363 33383.47 358.45 2313.64 28.46 2011-12-29 02:49:37.000 363 33383.51 358.47 2313.64 28.46 2011-12-29 02:49:39.000 363 33383.47 358.50 2313.59 28.46 2011-12-29 02:49:40.000 363 33383.54 358.45 2313.64 28.46 2011-12-29 02:49:41.000 363 33383.44 358.49 2313.60 28.46 2011-12-29 02:49:42.000 363 33383.59 358.44 2313.57 28.46 2011-12-29 02:49:43.000 363 33383.48 358.44 2313.60 28.46 2011-12-29 02:49:44.000 363 33383.46 358.46 2313.53 28.46 2011-12-29 02:49:45.000 363 33383.44 358.47 2313.62 28.46 2011-12-29 02:49:46.000 363 33383.51 358.47 2313.61 28.46 2011-12-29 02:49:47.000 363 33383.39 358.48 2313.56 28.46 2011-12-29 02:49:48.000 363 33383.46 358.49 2313.65 28.46 2011-12-29 02:49:49.000 363 33383.49 358.46 2313.61 28.46 2011-12-29 02:49:50.000 363 33383.47 358.48 2313.59 28.46 2011-12-29 02:49:51.000 363 33383.48 358.44 2313.65 28.46 2011-12-29 02:49:52.000 363 33383.42 358.47 2313.51 28.46 2011-12-29 02:49:53.000 363 33383.36 358.52 2313.64 28.46 2011-12-29 02:49:54.000 363 33383.46 358.47 2313.62 28.46 2011-12-29 02:49:55.000 363 33383.44 358.47 2313.61 28.46 2011-12-29 02:49:56.000 363 33383.40 358.52 2313.70 28.46 2011-12-29 02:49:57.000 363 33383.38 358.53 2313.58 28.46 2011-12-29 02:49:58.000 363 33383.36 358.51 2313.64 28.46 2011-12-29 02:49:59.000 363 33383.36 358.53 2313.53 28.46 2011-12-29 02:50:00.000 363 33383.37 358.51 2313.62 28.46 2011-12-29 02:50:01.000 363 33383.34 358.53 2313.62 28.46 2011-12-29 02:50:02.000 363 33383.42 358.52 2313.64 28.46 2011-12-29 02:50:03.000 363 33383.37 358.53 2313.58 28.46 2011-12-29 02:50:04.000 363 33383.39 358.55 2313.56 28.46 2011-12-29 02:50:05.000 363 33383.33 358.56 2313.58 28.46 2011-12-29 02:50:06.000 363 33383.35 358.60 2313.64 28.46 2011-12-29 02:50:07.000 363 33383.35 358.57 2313.55 28.46 2011-12-29 02:50:08.000 363 33383.32 358.53 2313.63 28.46 2011-12-29 02:50:09.000 363 33383.32 358.56 2313.63 28.46 2011-12-29 02:50:10.000 363 33383.31 358.55 2313.64 28.46 2011-12-29 02:50:11.000 363 33383.29 358.59 2313.63 28.46 2011-12-29 02:50:12.000 363 33383.23 358.60 2313.65 28.46 2011-12-29 02:50:13.000 363 33383.26 358.57 2313.68 28.46 2011-12-29 02:50:14.000 363 33383.24 358.61 2313.63 28.46 2011-12-29 02:50:15.000 363 33383.23 358.61 2313.70 28.46 2011-12-29 02:50:16.000 363 33383.18 358.58 2313.68 28.46 2011-12-29 02:50:17.000 363 33383.25 358.58 2313.71 28.46 2011-12-29 02:50:18.000 363 33383.21 358.62 2313.68 28.46 2011-12-29 02:50:18.000 363 33383.10 358.62 2313.65 28.46 2011-12-29 02:50:20.000 363 33383.07 358.62 2313.65 28.46 2011-12-29 02:50:21.000 363 33383.05 358.60 2313.67 28.46 2011-12-29 02:50:22.000 363 33383.12 358.62 2313.70 28.46 2011-12-29 02:50:23.000 363 33383.09 358.66 2313.71 28.46 2011-12-29 02:50:24.000 363 33383.04 358.67 2313.71 28.46 2011-12-29 02:50:25.000 363 33383.01 358.68 2313.69 28.46 2011-12-29 02:50:26.000 363 33383.03 358.66 2313.74 28.46 2011-12-29 02:50:27.000 363 33383.01 358.66 2313.76 28.46 2011-12-29 02:50:28.000 363 33382.89 358.70 2313.73 28.46 2011-12-29 02:50:29.000 363 33382.93 358.70 2313.78 28.46 2011-12-29 02:50:30.000 363 33382.93 358.70 2313.81 28.46 2011-12-29 02:50:31.000 363 33382.91 358.66 2313.76 28.46 2011-12-29 02:50:31.000 363 33382.90 358.73 2313.90 28.46 2011-12-29 02:50:33.000 363 33382.87 358.77 2313.78 28.46 2011-12-29 02:50:34.000 363 33382.81 358.75 2313.80 28.46 2011-12-29 02:50:35.000 363 33382.79 358.75 2313.79 28.46 2011-12-29 02:50:36.000 363 33382.76 358.76 2313.77 28.46 2011-12-29 02:50:37.000 363 33382.73 358.79 2313.87 28.46 2011-12-29 02:50:38.000 363 33382.81 358.77 2313.86 28.46 2011-12-29 02:50:39.000 363 33382.71 358.76 2313.82 28.46 2011-12-29 02:50:40.000 363 33382.69 358.78 2313.90 28.46 2011-12-29 02:50:41.000 363 33382.77 358.81 2313.89 28.46 2011-12-29 02:50:42.000 363 33382.61 358.84 2313.89 28.46 2011-12-29 02:50:43.000 363 33382.56 358.83 2314.01 28.46 2011-12-29 02:50:44.000 363 33382.63 358.83 2313.91 28.46 2011-12-29 02:50:45.000 363 33382.64 358.83 2313.95 28.46 2011-12-29 02:50:46.000 363 33382.56 358.82 2313.92 28.46 2011-12-29 02:50:47.000 363 33382.59 358.85 2313.88 28.46 2011-12-29 02:50:48.000 363 33382.39 358.87 2313.88 28.46 2011-12-29 02:50:49.000 363 33382.40 358.87 2313.97 28.46 2011-12-29 02:50:50.000 363 33382.50 358.90 2313.90 28.46 2011-12-29 02:50:51.000 363 33382.33 358.87 2313.95 28.46 2011-12-29 02:50:52.000 363 33382.39 358.89 2314.01 28.46 2011-12-29 02:50:53.000 363 33382.28 358.92 2313.93 28.46 2011-12-29 02:50:54.000 363 33382.35 358.88 2314.04 28.46 2011-12-29 02:50:55.000 363 33382.33 358.88 2314.02 28.46 2011-12-29 02:50:56.000 363 33382.36 358.90 2313.96 28.46 2011-12-29 02:50:57.000 363 33382.22 358.88 2314.00 28.46 2011-12-29 02:50:58.000 363 33382.24 358.96 2314.01 28.46 2011-12-29 02:50:59.000 363 33382.20 358.93 2314.08 28.46 2011-12-29 02:51:00.000 363 33382.13 358.99 2314.08 28.46 2011-12-29 02:51:01.000 363 33382.08 358.97 2314.07 28.46 2011-12-29 02:51:02.000 363 33382.09 358.98 2314.08 28.46 2011-12-29 02:51:03.000 363 33382.00 359.00 2314.12 28.46 2011-12-29 02:51:04.000 363 33382.01 358.95 2314.07 28.46 2011-12-29 02:51:05.000 363 33381.92 359.01 2314.13 28.46 2011-12-29 02:51:06.000 363 33381.95 359.02 2314.11 28.46 2011-12-29 02:51:07.000 363 33381.87 359.00 2314.13 28.46 2011-12-29 02:51:08.000 363 33381.94 359.01 2314.08 28.46 2011-12-29 02:51:09.000 363 33381.90 359.04 2314.20 28.46 2011-12-29 02:51:10.000 363 33381.77 359.06 2314.14 28.46 2011-12-29 02:51:11.000 363 33381.81 359.03 2314.08 28.46 2011-12-29 02:51:12.000 363 33381.77 359.07 2314.26 28.46 2011-12-29 02:51:12.000 363 33381.80 359.06 2314.24 28.46 2011-12-29 02:51:14.000 363 33381.76 359.10 2314.21 28.46 2011-12-29 02:51:15.000 363 33381.57 359.13 2314.22 28.46 2011-12-29 02:51:16.000 363 33381.67 359.15 2314.26 28.46 2011-12-29 02:51:17.000 363 33381.61 359.08 2314.26 28.46 2011-12-29 02:51:18.000 363 33381.60 359.11 2314.18 28.46 2011-12-29 02:51:19.000 363 33381.51 359.11 2314.18 28.46 2011-12-29 02:51:20.000 363 33381.55 359.09 2314.26 28.46 2011-12-29 02:51:21.000 363 33381.60 359.11 2314.29 28.46 2011-12-29 02:51:22.000 363 33381.57 359.09 2314.31 28.46 2011-12-29 02:51:23.000 363 33381.42 359.14 2314.32 28.46 2011-12-29 02:51:24.000 363 33381.56 359.12 2314.25 28.46 2011-12-29 02:51:25.000 363 33381.52 359.13 2314.20 28.46 2011-12-29 02:51:25.000 363 33381.43 359.16 2314.29 28.46 2011-12-29 02:51:27.000 363 33381.39 359.12 2314.35 28.46 2011-12-29 02:51:28.000 363 33381.34 359.10 2314.36 28.46 2011-12-29 02:51:29.000 363 33381.44 359.14 2314.30 28.46 2011-12-29 02:51:30.000 363 33381.31 359.14 2314.33 28.46 2011-12-29 02:51:31.000 363 33381.31 359.12 2314.30 28.46 2011-12-29 02:51:32.000 363 33381.29 359.14 2314.42 28.46 2011-12-29 02:51:33.000 363 33381.32 359.14 2314.37 28.46 2011-12-29 02:51:34.000 363 33381.38 359.15 2314.38 28.46 2011-12-29 02:51:35.000 363 33381.23 359.14 2314.37 28.46 2011-12-29 02:51:36.000 363 33381.30 359.19 2314.44 28.46 2011-12-29 02:51:37.000 363 33381.26 359.16 2314.36 28.46 2011-12-29 02:51:38.000 363 33381.21 359.17 2314.38 28.46 2011-12-29 02:51:39.000 363 33381.21 359.13 2314.45 28.46 2011-12-29 02:51:40.000 363 33381.29 359.14 2314.40 28.46 2011-12-29 02:51:41.000 363 33381.16 359.13 2314.45 28.46 2011-12-29 02:51:42.000 363 33381.26 359.19 2314.44 28.46 2011-12-29 02:51:43.000 363 33381.21 359.13 2314.39 28.46 2011-12-29 02:51:44.000 363 33381.17 359.19 2314.41 28.46 2011-12-29 02:51:45.000 363 33381.11 359.15 2314.42 28.46 2011-12-29 02:51:46.000 363 33381.12 359.13 2314.48 28.46 2011-12-29 02:51:47.000 363 33381.12 359.11 2314.41 28.46 2011-12-29 02:51:48.000 363 33381.27 359.14 2314.34 28.46 2011-12-29 02:51:49.000 363 33381.14 359.10 2314.35 28.46 2011-12-29 02:51:50.000 363 33381.19 359.14 2314.39 28.46 2011-12-29 02:51:51.000 363 33381.17 359.14 2314.39 28.46 2011-12-29 02:51:52.000 363 33381.18 359.07 2314.42 28.46 2011-12-29 02:51:53.000 363 33381.13 359.06 2314.46 28.46 2011-12-29 02:51:54.000 363 33381.12 359.16 2314.47 28.46 2011-12-29 02:51:55.000 363 33381.15 359.14 2314.47 28.46 2011-12-29 02:51:56.000 363 33381.12 359.14 2314.46 28.46 2011-12-29 02:51:57.000 363 33381.08 359.11 2314.41 28.46 2011-12-29 02:51:58.000 363 33381.08 359.12 2314.41 28.46 2011-12-29 02:51:59.000 363 33381.11 359.15 2314.39 28.46 2011-12-29 02:52:00.000 363 33381.14 359.16 2314.42 28.46 2011-12-29 02:52:01.000 363 33381.05 359.16 2314.47 28.46 2011-12-29 02:52:02.000 363 33381.08 359.15 2314.37 28.46 2011-12-29 02:52:03.000 363 33381.07 359.10 2314.39 28.46 2011-12-29 02:52:04.000 363 33381.10 359.12 2314.45 28.46 2011-12-29 02:52:05.000 363 33381.11 359.12 2314.41 28.46 2011-12-29 02:52:06.000 363 33381.20 359.08 2314.41 28.46 2011-12-29 02:52:06.000 363 33381.04 359.09 2314.42 28.46 2011-12-29 02:52:08.000 363 33381.10 359.07 2314.37 28.46 2011-12-29 02:52:09.000 363 33381.13 359.09 2314.33 28.46 2011-12-29 02:52:10.000 363 33381.05 359.06 2314.30 28.46 2011-12-29 02:52:11.000 363 33381.18 359.04 2314.46 28.46 2011-12-29 02:52:12.000 363 33381.17 359.01 2314.44 28.46 2011-12-29 02:52:13.000 363 33381.14 358.99 2314.38 28.46 2011-12-29 02:52:14.000 363 33381.13 359.02 2314.43 28.46 2011-12-29 02:52:15.000 363 33381.19 359.04 2314.34 28.46 2011-12-29 02:52:16.000 363 33381.14 359.02 2314.28 28.46 2011-12-29 02:52:17.000 363 33381.12 359.00 2314.36 28.46 2011-12-29 02:52:18.000 363 33381.12 359.00 2314.33 28.46 2011-12-29 02:52:19.000 363 33381.10 359.02 2314.38 28.46 2011-12-29 02:52:19.000 363 33381.23 359.05 2314.42 28.46 2011-12-29 02:52:21.000 363 33381.17 359.02 2314.31 28.46 2011-12-29 02:52:22.000 363 33381.12 359.01 2314.42 28.46 2011-12-29 02:52:23.000 363 33381.25 358.98 2314.30 28.46 2011-12-29 02:52:24.000 363 33381.16 359.00 2314.33 28.46 2011-12-29 02:52:25.000 363 33381.14 359.00 2314.34 28.46 2011-12-29 02:52:26.000 363 33381.24 359.02 2314.23 28.46 2011-12-29 02:52:27.000 363 33381.25 359.00 2314.24 28.46 2011-12-29 02:52:28.000 363 33381.24 358.97 2314.32 28.46 2011-12-29 02:52:29.000 363 33381.25 359.02 2314.29 28.46 2011-12-29 02:52:30.000 363 33381.17 359.05 2314.37 28.46 2011-12-29 02:52:31.000 363 33381.21 359.00 2314.36 28.46 2011-12-29 02:52:32.000 363 33381.32 358.96 2314.31 28.46 2011-12-29 02:52:33.000 363 33381.26 358.98 2314.30 28.46 2011-12-29 02:52:34.000 363 33381.21 358.97 2314.26 28.46 2011-12-29 02:52:35.000 363 33381.29 358.98 2314.27 28.46 2011-12-29 02:52:36.000 363 33381.25 358.95 2314.26 28.46 2011-12-29 02:52:37.000 363 33381.26 358.95 2314.30 28.46 2011-12-29 02:52:38.000 363 33381.36 358.96 2314.29 28.46 2011-12-29 02:52:39.000 363 33381.30 358.91 2314.27 28.46 2011-12-29 02:52:40.000 363 33381.23 358.97 2314.27 28.46 2011-12-29 02:52:41.000 363 33381.42 358.87 2314.29 28.46 2011-12-29 02:52:42.000 363 33381.44 358.92 2314.23 28.46 2011-12-29 02:52:43.000 363 33381.38 358.91 2314.24 28.46 2011-12-29 02:52:44.000 363 33381.40 358.86 2314.19 28.46 2011-12-29 02:52:45.000 363 33381.42 358.89 2314.17 28.46 2011-12-29 02:52:46.000 363 33381.36 358.89 2314.18 28.46 2011-12-29 02:52:47.000 363 33381.46 358.93 2314.17 28.46 2011-12-29 02:52:48.000 363 33381.53 358.87 2314.11 28.46 2011-12-29 02:52:49.000 363 33381.42 358.89 2314.20 28.46 2011-12-29 02:52:50.000 363 33381.35 358.90 2314.10 28.46 2011-12-29 02:52:51.000 363 33381.50 358.94 2314.18 28.46 2011-12-29 02:52:52.000 363 33381.46 358.91 2314.20 28.46 2011-12-29 02:52:53.000 363 33381.34 358.91 2314.23 28.46 2011-12-29 02:52:54.000 363 33381.59 358.95 2314.19 28.46 2011-12-29 02:52:55.000 363 33381.46 358.91 2314.11 28.46 2011-12-29 02:52:56.000 363 33381.52 358.92 2314.09 28.46 2011-12-29 02:52:57.000 363 33381.61 358.93 2314.11 28.46 2011-12-29 02:52:58.000 363 33381.56 358.90 2314.17 28.46 2011-12-29 02:52:59.000 363 33381.67 358.90 2314.07 28.46 2011-12-29 02:53:00.000 363 33381.47 358.88 2314.05 28.46 2011-12-29 02:53:00.000 363 33381.63 358.87 2314.02 28.46 2011-12-29 02:53:02.000 363 33381.67 358.91 2314.08 28.46 2011-12-29 02:53:03.000 363 33381.66 358.88 2314.09 28.46 2011-12-29 02:53:04.000 363 33381.72 358.85 2314.03 28.46 2011-12-29 02:53:05.000 363 33381.60 358.88 2314.06 28.46 2011-12-29 02:53:06.000 363 33381.79 358.90 2314.05 28.46 2011-12-29 02:53:07.000 363 33381.73 358.90 2314.05 28.46 2011-12-29 02:53:08.000 363 33381.76 358.91 2314.03 28.46 2011-12-29 02:53:09.000 363 33381.75 358.88 2314.10 28.46 2011-12-29 02:53:10.000 363 33381.70 358.92 2314.04 28.46 2011-12-29 02:53:11.000 363 33381.76 358.90 2314.06 28.46 2011-12-29 02:53:12.000 363 33381.70 358.90 2314.07 28.46 2011-12-29 02:53:13.000 363 33381.77 358.86 2314.07 28.46 2011-12-29 02:53:13.000 363 33381.83 358.87 2314.01 28.46 2011-12-29 02:53:15.000 363 33381.79 358.87 2314.00 28.46 2011-12-29 02:53:16.000 363 33381.75 358.90 2314.02 28.46 2011-12-29 02:53:17.000 363 33381.87 358.89 2313.97 28.46 2011-12-29 02:53:18.000 363 33381.78 358.92 2314.04 28.46 2011-12-29 02:53:19.000 363 33381.86 358.91 2313.98 28.46 2011-12-29 02:53:20.000 363 33381.90 358.89 2313.89 28.46 2011-12-29 02:53:21.000 363 33381.85 358.88 2313.99 28.46 2011-12-29 02:53:22.000 363 33381.88 358.89 2314.00 28.46 2011-12-29 02:53:23.000 363 33381.94 358.87 2313.96 28.46 2011-12-29 02:53:24.000 363 33381.90 358.90 2314.06 28.46 2011-12-29 02:53:25.000 363 33381.90 358.90 2314.04 28.46 2011-12-29 02:53:26.000 363 33381.91 358.87 2313.94 28.46 2011-12-29 02:53:27.000 363 33381.96 358.94 2313.93 28.46 2011-12-29 02:53:28.000 363 33381.97 358.87 2313.93 28.46 2011-12-29 02:53:29.000 363 33381.92 358.91 2314.04 28.46 2011-12-29 02:53:30.000 363 33382.01 358.90 2314.03 28.46 2011-12-29 02:53:31.000 363 33381.97 358.85 2313.95 28.46 2011-12-29 02:53:32.000 363 33382.00 358.91 2313.99 28.46 2011-12-29 02:53:33.000 363 33382.00 358.91 2313.86 28.46 2011-12-29 02:53:34.000 363 33381.94 358.89 2313.90 28.46 2011-12-29 02:53:35.000 363 33382.06 358.88 2313.90 28.46 2011-12-29 02:53:36.000 363 33382.07 358.95 2313.94 28.46 2011-12-29 02:53:37.000 363 33382.08 358.90 2313.96 28.46 2011-12-29 02:53:38.000 363 33382.10 358.86 2313.92 28.46 2011-12-29 02:53:39.000 363 33382.09 358.90 2313.99 28.46 2011-12-29 02:53:40.000 363 33382.02 358.93 2313.90 28.46 2011-12-29 02:53:41.000 363 33382.12 358.92 2313.96 28.46 2011-12-29 02:53:42.000 363 33382.16 358.89 2313.86 28.46 2011-12-29 02:53:43.000 363 33382.16 358.90 2313.92 28.46 2011-12-29 02:53:44.000 363 33382.08 358.91 2313.88 28.46 2011-12-29 02:53:45.000 363 33382.16 358.97 2313.88 28.46 2011-12-29 02:53:46.000 363 33382.19 358.96 2313.84 28.46 2011-12-29 02:53:47.000 363 33382.23 358.88 2313.88 28.46 2011-12-29 02:53:48.000 363 33382.15 358.97 2313.92 28.46 2011-12-29 02:53:49.000 363 33382.25 358.97 2313.92 28.46 2011-12-29 02:53:50.000 363 33382.29 358.95 2313.89 28.46 2011-12-29 02:53:51.000 363 33382.28 358.99 2313.81 28.46 2011-12-29 02:53:52.000 363 33382.31 358.96 2313.87 28.46 2011-12-29 02:53:53.000 363 33382.20 358.94 2313.89 28.46 2011-12-29 02:53:54.000 363 33382.17 358.94 2313.92 28.46 2011-12-29 02:53:54.000 363 33382.19 358.92 2313.90 28.46 2011-12-29 02:53:56.000 363 33382.18 359.00 2313.88 28.46 2011-12-29 02:53:57.000 363 33382.27 358.95 2313.86 28.46 2011-12-29 02:53:58.000 363 33382.25 358.97 2313.90 28.46 2011-12-29 02:53:59.000 363 33382.22 359.01 2313.84 28.46 2011-12-29 02:54:00.000 363 33382.30 358.93 2313.85 28.46 2011-12-29 02:54:01.000 363 33382.22 358.98 2313.86 28.46 2011-12-29 02:54:02.000 363 33382.24 358.98 2313.88 28.46 2011-12-29 02:54:03.000 363 33382.20 358.98 2313.93 28.46 2011-12-29 02:54:04.000 363 33382.27 359.00 2313.74 28.46 2011-12-29 02:54:05.000 363 33382.43 358.99 2313.92 28.46 2011-12-29 02:54:06.000 363 33382.24 358.97 2313.90 28.46 2011-12-29 02:54:07.000 363 33382.30 358.94 2313.86 28.46 2011-12-29 02:54:07.000 363 33382.25 358.98 2313.89 28.46 2011-12-29 02:54:09.000 363 33382.30 358.97 2313.79 28.46 2011-12-29 02:54:10.000 363 33382.39 358.94 2313.92 28.46 2011-12-29 02:54:11.000 363 33382.31 358.98 2313.90 28.46 2011-12-29 02:54:12.000 363 33382.26 358.92 2313.90 28.46 2011-12-29 02:54:13.000 363 33382.36 358.95 2313.89 28.46 2011-12-29 02:54:14.000 363 33382.32 358.95 2313.85 28.46 2011-12-29 02:54:15.000 363 33382.39 358.96 2313.86 28.46 2011-12-29 02:54:16.000 363 33382.38 358.94 2313.90 28.46 2011-12-29 02:54:17.000 363 33382.29 358.96 2313.84 28.46 2011-12-29 02:54:18.000 363 33382.28 358.96 2313.83 28.46 2011-12-29 02:54:19.000 363 33382.25 358.97 2313.88 28.46 2011-12-29 02:54:20.000 363 33382.22 359.02 2313.95 28.46 2011-12-29 02:54:21.000 363 33382.25 359.03 2313.82 28.46 2011-12-29 02:54:22.000 363 33382.23 358.98 2313.92 28.46 2011-12-29 02:54:23.000 363 33382.31 359.00 2313.89 28.46 2011-12-29 02:54:24.000 363 33382.26 359.03 2313.88 28.46 2011-12-29 02:54:25.000 363 33382.20 359.01 2313.87 28.46 2011-12-29 02:54:26.000 363 33382.26 358.97 2313.90 28.46 2011-12-29 02:54:27.000 363 33382.27 359.05 2313.90 28.46 2011-12-29 02:54:28.000 363 33382.31 359.05 2313.91 28.46 2011-12-29 02:54:29.000 363 33382.22 359.02 2313.87 28.46 2011-12-29 02:54:30.000 363 33382.26 359.02 2313.83 28.46 2011-12-29 02:54:31.000 363 33382.29 359.03 2313.82 28.46 2011-12-29 02:54:32.000 363 33382.29 359.01 2313.96 28.46 2011-12-29 02:54:33.000 363 33382.33 358.96 2313.99 28.46 2011-12-29 02:54:34.000 363 33382.23 358.98 2313.91 28.46 2011-12-29 02:54:35.000 363 33382.41 359.00 2313.88 28.46 2011-12-29 02:54:36.000 363 33382.31 358.98 2313.88 28.46 2011-12-29 02:54:37.000 363 33382.29 358.98 2313.93 28.46 2011-12-29 02:54:38.000 363 33382.31 358.98 2313.87 28.46 2011-12-29 02:54:39.000 363 33382.34 359.01 2313.97 28.46 2011-12-29 02:54:40.000 363 33382.20 359.03 2313.89 28.46 2011-12-29 02:54:41.000 363 33382.33 359.01 2313.83 28.46 2011-12-29 02:54:42.000 363 33382.15 359.08 2313.92 28.46 2011-12-29 02:54:43.000 363 33382.19 359.05 2313.90 28.46 2011-12-29 02:54:44.000 363 33382.27 359.04 2313.93 28.46 2011-12-29 02:54:45.000 363 33382.19 359.04 2313.95 28.46 2011-12-29 02:54:46.000 363 33382.19 359.07 2313.89 28.46 2011-12-29 02:54:47.000 363 33382.23 359.04 2313.94 28.46 2011-12-29 02:54:48.000 363 33382.21 359.07 2313.87 28.46 2011-12-29 02:54:48.000 363 33382.14 359.05 2313.95 28.46 2011-12-29 02:54:50.000 363 33382.19 359.07 2314.02 28.46 2011-12-29 02:54:51.000 363 33382.25 359.06 2313.91 28.46 2011-12-29 02:54:52.000 363 33382.23 359.03 2313.91 28.46 2011-12-29 02:54:53.000 363 33382.19 359.07 2313.89 28.46 2011-12-29 02:54:54.000 363 33382.39 359.07 2313.99 28.46 2011-12-29 02:54:55.000 363 33382.25 359.05 2313.99 28.46 2011-12-29 02:54:56.000 363 33382.23 359.02 2314.04 28.46 2011-12-29 02:54:57.000 363 33382.25 359.03 2313.96 28.46 2011-12-29 02:54:58.000 363 33382.20 359.04 2314.05 28.46 2011-12-29 02:54:59.000 363 33382.17 359.08 2313.90 28.46 2011-12-29 02:55:00.000 363 33382.23 359.05 2313.94 28.46 2011-12-29 02:55:01.000 363 33382.15 359.06 2313.95 28.46 2011-12-29 02:55:01.000 363 33382.08 359.09 2313.94 28.46 2011-12-29 02:55:03.000 363 33382.19 359.08 2313.93 28.46 2011-12-29 02:55:04.000 363 33382.13 359.04 2313.96 28.46 2011-12-29 02:55:05.000 363 33382.17 359.03 2313.86 28.46 2011-12-29 02:55:06.000 363 33382.21 359.03 2314.05 28.46 2011-12-29 02:55:07.000 363 33382.13 359.02 2313.93 28.46 2011-12-29 02:55:08.000 363 33382.16 359.08 2313.96 28.46 2011-12-29 02:55:09.000 363 33382.18 359.05 2314.01 28.46 2011-12-29 02:55:10.000 363 33382.20 359.03 2313.93 28.46 2011-12-29 02:55:11.000 363 33382.08 359.06 2313.94 28.46 2011-12-29 02:55:12.000 363 33382.11 359.07 2313.97 28.46 2011-12-29 02:55:13.000 363 33382.00 359.07 2313.98 28.46 2011-12-29 02:55:14.000 363 33382.05 359.11 2313.96 28.46 2011-12-29 02:55:15.000 363 33382.11 359.07 2314.04 28.46 2011-12-29 02:55:16.000 363 33382.04 359.08 2313.99 28.46 2011-12-29 02:55:17.000 363 33381.95 359.07 2313.98 28.46 2011-12-29 02:55:18.000 363 33382.06 359.10 2314.08 28.46 2011-12-29 02:55:19.000 363 33381.95 359.08 2314.05 28.46 2011-12-29 02:55:20.000 363 33381.95 359.11 2314.04 28.46 2011-12-29 02:55:21.000 363 33381.95 359.10 2314.08 28.46 2011-12-29 02:55:22.000 363 33381.91 359.10 2313.93 28.46 2011-12-29 02:55:23.000 363 33381.97 359.11 2314.03 28.46 2011-12-29 02:55:24.000 363 33381.90 359.10 2313.96 28.46 2011-12-29 02:55:25.000 363 33381.79 359.10 2313.98 28.46 2011-12-29 02:55:26.000 363 33381.86 359.13 2313.98 28.47 2011-12-29 02:55:27.000 363 33381.91 359.14 2314.08 28.46 2011-12-29 02:55:28.000 363 33381.91 359.11 2314.06 28.46 2011-12-29 02:55:29.000 363 33381.83 359.11 2314.04 28.46 2011-12-29 02:55:30.000 363 33382.00 359.11 2313.94 28.46 2011-12-29 02:55:31.000 363 33381.88 359.08 2313.96 28.46 2011-12-29 02:55:32.000 363 33381.91 359.08 2314.05 28.46 2011-12-29 02:55:33.000 363 33381.89 359.09 2314.07 28.46 2011-12-29 02:55:34.000 363 33381.86 359.14 2314.02 28.46 2011-12-29 02:55:35.000 363 33381.86 359.09 2313.93 28.46 2011-12-29 02:55:36.000 363 33381.92 359.12 2314.05 28.46 2011-12-29 02:55:37.000 363 33381.89 359.11 2314.09 28.46 2011-12-29 02:55:38.000 363 33381.93 359.07 2314.12 28.46 2011-12-29 02:55:39.000 363 33381.84 359.11 2314.06 28.47 2011-12-29 02:55:40.000 363 33381.83 359.12 2314.14 28.46 2011-12-29 02:55:41.000 363 33381.94 359.09 2314.08 28.47 2011-12-29 02:55:42.000 363 33381.82 359.11 2314.14 28.47 2011-12-29 02:55:42.000 363 33381.65 359.13 2314.06 28.47 2011-12-29 02:55:44.000 363 33381.75 359.11 2314.02 28.47 2011-12-29 02:55:45.000 363 33381.72 359.10 2314.11 28.47 2011-12-29 02:55:46.000 363 33381.83 359.11 2314.04 28.47 2011-12-29 02:55:47.000 363 33381.78 359.07 2314.10 28.47 2011-12-29 02:55:48.000 363 33381.72 359.07 2314.12 28.47 2011-12-29 02:55:49.000 363 33381.75 359.09 2314.09 28.47 2011-12-29 02:55:50.000 363 33381.87 359.11 2314.08 28.47 2011-12-29 02:55:51.000 363 33381.83 359.10 2314.05 28.47 2011-12-29 02:55:52.000 363 33381.79 359.06 2314.09 28.47 2011-12-29 02:55:53.000 363 33381.82 359.05 2314.08 28.47 2011-12-29 02:55:54.000 363 33381.85 359.01 2314.13 28.47 2011-12-29 02:55:55.000 363 33381.90 359.07 2314.09 28.47 2011-12-29 02:55:55.000 363 33381.81 359.06 2314.08 28.47 2011-12-29 02:55:57.000 363 33381.83 358.98 2314.09 28.47 2011-12-29 02:55:58.000 363 33381.86 359.02 2314.07 28.47 2011-12-29 02:55:59.000 363 33381.92 359.04 2314.12 28.47 2011-12-29 02:56:00.000 363 33381.85 359.00 2314.06 28.47 2011-12-29 02:56:01.000 363 33381.81 359.03 2314.01 28.47 2011-12-29 02:56:02.000 363 33381.79 359.00 2314.07 28.47 2011-12-29 02:56:03.000 363 33381.82 358.99 2314.18 28.47 2011-12-29 02:56:04.000 363 33381.81 359.05 2314.11 28.47 2011-12-29 02:56:05.000 363 33381.69 359.00 2314.10 28.47 2011-12-29 02:56:06.000 363 33381.83 358.98 2314.11 28.46 2011-12-29 02:56:07.000 363 33381.81 358.99 2314.09 28.47 2011-12-29 02:56:08.000 363 33381.81 358.97 2314.06 28.46 2011-12-29 02:56:09.000 363 33381.77 358.97 2314.12 28.46 2011-12-29 02:56:10.000 363 33381.89 358.97 2314.02 28.46 2011-12-29 02:56:11.000 363 33381.74 358.97 2314.16 28.46 2011-12-29 02:56:12.000 363 33381.69 358.99 2314.07 28.46 2011-12-29 02:56:13.000 363 33381.91 358.96 2314.09 28.47 2011-12-29 02:56:14.000 363 33381.89 358.97 2314.05 28.47 2011-12-29 02:56:15.000 363 33381.86 358.92 2314.09 28.46 2011-12-29 02:56:16.000 363 33381.85 358.98 2314.07 28.46 2011-12-29 02:56:17.000 363 33381.92 358.98 2314.07 28.46 2011-12-29 02:56:18.000 363 33381.85 358.94 2314.09 28.46 2011-12-29 02:56:19.000 363 33381.88 358.99 2314.08 28.47 2011-12-29 02:56:20.000 363 33381.76 358.96 2313.98 28.46 2011-12-29 02:56:21.000 363 33381.85 358.94 2314.04 28.47 2011-12-29 02:56:22.000 363 33381.94 358.89 2314.11 28.46 2011-12-29 02:56:23.000 363 33381.89 358.95 2314.04 28.46 2011-12-29 02:56:24.000 363 33381.88 358.96 2314.04 28.46 2011-12-29 02:56:25.000 363 33381.89 358.96 2314.08 28.46 2011-12-29 02:56:26.000 363 33381.84 358.93 2314.02 28.46 2011-12-29 02:56:27.000 363 33381.78 358.93 2314.02 28.47 2011-12-29 02:56:28.000 363 33381.84 358.94 2314.04 28.46 2011-12-29 02:56:29.000 363 33381.88 358.96 2314.07 28.46 2011-12-29 02:56:30.000 363 33381.76 358.97 2314.03 28.46 2011-12-29 02:56:31.000 363 33381.88 358.92 2314.04 28.46 2011-12-29 02:56:32.000 363 33381.80 358.93 2314.02 28.46 2011-12-29 02:56:33.000 363 33381.87 358.94 2314.11 28.46 2011-12-29 02:56:34.000 363 33381.88 358.90 2314.01 28.46 2011-12-29 02:56:35.000 363 33381.81 358.96 2314.02 28.46 2011-12-29 02:56:36.000 363 33381.99 358.96 2314.01 28.46 2011-12-29 02:56:36.000 363 33381.80 358.93 2314.12 28.46 2011-12-29 02:56:38.000 363 33381.82 358.94 2314.09 28.46 2011-12-29 02:56:39.000 363 33381.78 358.94 2314.04 28.46 2011-12-29 02:56:40.000 363 33381.82 358.96 2314.00 28.46 2011-12-29 02:56:41.000 363 33381.73 358.94 2313.99 28.46 2011-12-29 02:56:42.000 363 33381.86 358.94 2314.07 28.46 2011-12-29 02:56:43.000 363 33381.85 358.93 2314.08 28.46 2011-12-29 02:56:44.000 363 33381.76 358.93 2314.07 28.46 2011-12-29 02:56:45.000 363 33381.91 358.90 2314.08 28.46 2011-12-29 02:56:46.000 363 33381.89 358.90 2314.03 28.46 2011-12-29 02:56:47.000 363 33381.80 358.89 2314.04 28.46 2011-12-29 02:56:48.000 363 33381.79 358.88 2314.07 28.46 2011-12-29 02:56:49.000 363 33381.79 358.93 2314.09 28.46 2011-12-29 02:56:49.000 363 33381.81 358.92 2314.11 28.46 2011-12-29 02:56:51.000 363 33381.82 358.89 2314.07 28.46 2011-12-29 02:56:52.000 363 33381.83 358.91 2314.05 28.46 2011-12-29 02:56:53.000 363 33381.85 358.87 2314.14 28.46 2011-12-29 02:56:54.000 363 33381.74 358.90 2314.05 28.46 2011-12-29 02:56:55.000 363 33381.72 358.90 2314.04 28.46 2011-12-29 02:56:56.000 363 33381.76 358.92 2314.03 28.46 2011-12-29 02:56:57.000 363 33381.76 358.86 2314.05 28.46 2011-12-29 02:56:58.000 363 33381.78 358.90 2314.12 28.46 2011-12-29 02:56:59.000 363 33381.86 358.88 2314.08 28.46 2011-12-29 02:57:00.000 363 33381.79 358.88 2314.10 28.46 2011-12-29 02:57:01.000 363 33381.92 358.88 2314.09 28.46 2011-12-29 02:57:02.000 363 33381.79 358.88 2314.08 28.46 2011-12-29 02:57:03.000 363 33381.82 358.91 2314.11 28.46 2011-12-29 02:57:04.000 363 33381.85 358.95 2314.08 28.46 2011-12-29 02:57:05.000 363 33381.86 358.90 2314.09 28.46 2011-12-29 02:57:06.000 363 33381.74 358.92 2314.09 28.46 2011-12-29 02:57:07.000 363 33381.83 358.94 2314.12 28.46 2011-12-29 02:57:08.000 363 33381.76 358.94 2314.09 28.46 2011-12-29 02:57:09.000 363 33381.81 358.92 2314.08 28.46 2011-12-29 02:57:10.000 363 33381.78 358.91 2314.08 28.46 2011-12-29 02:57:11.000 363 33381.85 358.90 2314.17 28.46 2011-12-29 02:57:12.000 363 33381.67 358.96 2314.03 28.46 2011-12-29 02:57:13.000 363 33381.80 358.92 2314.12 28.46 2011-12-29 02:57:14.000 363 33381.76 358.90 2314.08 28.46 2011-12-29 02:57:15.000 363 33381.79 358.91 2314.07 28.46 2011-12-29 02:57:16.000 363 33381.81 358.90 2314.05 28.46 2011-12-29 02:57:17.000 363 33381.73 358.94 2314.05 28.46 2011-12-29 02:57:18.000 363 33381.77 358.93 2314.04 28.46 2011-12-29 02:57:19.000 363 33381.69 358.94 2314.09 28.46 2011-12-29 02:57:20.000 363 33381.75 358.94 2314.03 28.46 2011-12-29 02:57:21.000 363 33381.83 358.93 2314.13 28.46 2011-12-29 02:57:22.000 363 33381.74 358.93 2314.06 28.46 2011-12-29 02:57:23.000 363 33381.81 358.92 2314.02 28.46 2011-12-29 02:57:24.000 363 33381.79 358.93 2314.08 28.46 2011-12-29 02:57:25.000 363 33381.72 358.90 2314.08 28.46 2011-12-29 02:57:26.000 363 33381.75 358.90 2314.08 28.46 2011-12-29 02:57:27.000 363 33381.76 358.88 2314.14 28.46 2011-12-29 02:57:28.000 363 33381.84 358.91 2314.03 28.46 2011-12-29 02:57:29.000 363 33381.83 358.87 2314.08 28.46 2011-12-29 02:57:30.000 363 33381.89 358.87 2314.07 28.46 2011-12-29 02:57:30.000 363 33381.85 358.88 2314.09 28.46 2011-12-29 02:57:32.000 363 33381.86 358.84 2314.05 28.46 2011-12-29 02:57:33.000 363 33381.91 358.90 2314.12 28.46 2011-12-29 02:57:34.000 363 33381.87 358.91 2314.12 28.46 2011-12-29 02:57:35.000 363 33381.80 358.89 2314.11 28.46 2011-12-29 02:57:36.000 363 33381.91 358.94 2314.06 28.46 2011-12-29 02:57:37.000 363 33381.84 358.92 2314.04 28.46 2011-12-29 02:57:38.000 363 33381.81 358.89 2314.12 28.46 2011-12-29 02:57:39.000 363 33381.82 358.86 2314.12 28.46 2011-12-29 02:57:40.000 363 33381.82 358.90 2314.09 28.46 2011-12-29 02:57:41.000 363 33381.76 358.85 2314.07 28.46 2011-12-29 02:57:42.000 363 33381.88 358.88 2314.05 28.46 2011-12-29 02:57:43.000 363 33381.85 358.92 2314.06 28.46 2011-12-29 02:57:43.000 363 33381.82 358.93 2314.03 28.46 2011-12-29 02:57:45.000 363 33381.91 358.90 2314.05 28.46 2011-12-29 02:57:46.000 363 33381.82 358.91 2314.13 28.46 2011-12-29 02:57:47.000 363 33381.87 358.90 2314.08 28.46 2011-12-29 02:57:48.000 363 33381.86 358.86 2314.02 28.46 2011-12-29 02:57:49.000 363 33381.82 358.86 2314.01 28.46 2011-12-29 02:57:50.000 363 33381.83 358.84 2313.98 28.46 2011-12-29 02:57:51.000 363 33381.82 358.89 2314.09 28.46 2011-12-29 02:57:52.000 363 33381.86 358.86 2314.11 28.46 2011-12-29 02:57:53.000 363 33381.89 358.89 2314.07 28.46 2011-12-29 02:57:54.000 363 33381.86 358.87 2314.09 28.46 2011-12-29 02:57:55.000 363 33381.87 358.85 2314.02 28.46 2011-12-29 02:57:56.000 363 33381.79 358.87 2314.01 28.46 2011-12-29 02:57:57.000 363 33381.89 358.89 2314.08 28.46 2011-12-29 02:57:58.000 363 33381.94 358.85 2314.02 28.46 2011-12-29 02:57:59.000 363 33381.81 358.88 2314.08 28.46 2011-12-29 02:58:00.000 363 33381.85 358.90 2314.05 28.46 2011-12-29 02:58:01.000 363 33382.06 358.89 2314.07 28.46 2011-12-29 02:58:02.000 363 33381.97 358.89 2314.07 28.46 2011-12-29 02:58:03.000 363 33381.91 358.81 2314.02 28.46 2011-12-29 02:58:04.000 363 33381.91 358.86 2314.09 28.46 2011-12-29 02:58:05.000 363 33381.94 358.85 2313.98 28.46 2011-12-29 02:58:06.000 363 33381.96 358.84 2314.06 28.46 2011-12-29 02:58:07.000 363 33381.99 358.85 2314.04 28.46 2011-12-29 02:58:08.000 363 33381.95 358.86 2314.10 28.46 2011-12-29 02:58:09.000 363 33381.94 358.81 2314.07 28.46 2011-12-29 02:58:10.000 363 33381.89 358.84 2314.01 28.46 2011-12-29 02:58:11.000 363 33381.96 358.86 2314.09 28.46 2011-12-29 02:58:12.000 363 33381.86 358.87 2314.02 28.46 2011-12-29 02:58:13.000 363 33381.88 358.86 2314.01 28.46 2011-12-29 02:58:14.000 363 33381.91 358.86 2314.03 28.46 2011-12-29 02:58:15.000 363 33381.85 358.88 2314.08 28.46 2011-12-29 02:58:16.000 363 33381.85 358.89 2314.01 28.46 2011-12-29 02:58:17.000 363 33381.92 358.90 2314.02 28.46 2011-12-29 02:58:18.000 363 33381.83 358.90 2314.03 28.46 2011-12-29 02:58:19.000 363 33381.83 358.97 2314.17 28.46 2011-12-29 02:58:20.000 363 33381.89 358.94 2314.14 28.46 2011-12-29 02:58:21.000 363 33381.85 358.89 2314.07 28.46 2011-12-29 02:58:22.000 363 33381.82 358.96 2314.05 28.46 2011-12-29 02:58:23.000 363 33381.78 358.90 2314.12 28.46 2011-12-29 02:58:24.000 363 33381.80 358.94 2314.04 28.46 2011-12-29 02:58:24.000 363 33381.94 358.91 2314.04 28.46 2011-12-29 02:58:26.000 363 33381.82 358.89 2314.06 28.46 2011-12-29 02:58:27.000 363 33381.92 358.92 2314.06 28.46 2011-12-29 02:58:28.000 363 33381.83 358.93 2314.08 28.46 2011-12-29 02:58:29.000 363 33381.86 358.94 2314.05 28.46 2011-12-29 02:58:30.000 363 33381.84 358.88 2314.07 28.46 2011-12-29 02:58:31.000 363 33381.87 358.93 2314.04 28.46 2011-12-29 02:58:32.000 363 33381.85 358.93 2314.04 28.46 2011-12-29 02:58:33.000 363 33381.78 359.01 2314.10 28.46 2011-12-29 02:58:34.000 363 33381.79 358.97 2314.09 28.46 2011-12-29 02:58:35.000 363 33381.86 358.96 2314.03 28.46 2011-12-29 02:58:36.000 363 33381.78 358.98 2314.07 28.46 2011-12-29 02:58:37.000 363 33381.82 358.97 2314.09 28.46 2011-12-29 02:58:37.000 363 33381.79 358.91 2314.09 28.46 2011-12-29 02:58:39.000 363 33381.82 358.94 2314.14 28.46 2011-12-29 02:58:40.000 363 33381.85 358.97 2314.08 28.46 2011-12-29 02:58:41.000 363 33381.75 358.94 2314.11 28.46 2011-12-29 02:58:42.000 363 33381.75 358.94 2314.11 28.46 2011-12-29 02:58:43.000 363 33381.89 358.92 2314.14 28.46 2011-12-29 02:58:44.000 363 33381.89 358.93 2314.16 28.46 2011-12-29 02:58:45.000 363 33381.76 358.93 2314.10 28.46 2011-12-29 02:58:46.000 363 33381.75 358.90 2314.08 28.46 2011-12-29 02:58:47.000 363 33381.79 358.92 2314.16 28.46 2011-12-29 02:58:48.000 363 33381.79 358.91 2314.13 28.46 2011-12-29 02:58:49.000 363 33381.83 358.94 2314.16 28.46 2011-12-29 02:58:50.000 363 33381.83 358.93 2314.10 28.46 2011-12-29 02:58:51.000 363 33381.88 358.95 2314.06 28.46 2011-12-29 02:58:52.000 363 33381.78 358.95 2314.20 28.46 2011-12-29 02:58:53.000 363 33381.85 358.92 2314.04 28.46 2011-12-29 02:58:54.000 363 33381.88 358.96 2314.10 28.46 2011-12-29 02:58:55.000 363 33381.86 358.94 2314.09 28.46 2011-12-29 02:58:56.000 363 33381.86 358.92 2314.07 28.46 2011-12-29 02:58:57.000 363 33381.91 358.88 2314.12 28.46 2011-12-29 02:58:58.000 363 33381.83 358.95 2314.08 28.46 2011-12-29 02:58:59.000 363 33381.88 358.94 2314.09 28.46 2011-12-29 02:59:00.000 363 33381.86 358.91 2314.11 28.46 2011-12-29 02:59:01.000 363 33381.85 358.91 2314.11 28.46 2011-12-29 02:59:02.000 363 33381.81 358.86 2314.08 28.46 2011-12-29 02:59:03.000 363 33381.89 358.96 2314.17 28.46 2011-12-29 02:59:04.000 363 33381.86 358.94 2314.03 28.46 2011-12-29 02:59:05.000 363 33381.81 358.90 2314.15 28.46 2011-12-29 02:59:06.000 363 33381.95 358.90 2314.04 28.46 2011-12-29 02:59:07.000 363 33381.84 358.96 2314.11 28.46 2011-12-29 02:59:08.000 363 33381.90 358.92 2314.03 28.46 2011-12-29 02:59:09.000 363 33381.91 358.89 2314.06 28.46 2011-12-29 02:59:10.000 363 33381.85 358.94 2314.08 28.46 2011-12-29 02:59:11.000 363 33381.82 358.90 2314.12 28.46 2011-12-29 02:59:12.000 363 33381.95 358.91 2314.05 28.46 2011-12-29 02:59:13.000 363 33381.87 358.93 2314.06 28.46 2011-12-29 02:59:14.000 363 33381.94 358.92 2314.07 28.46 2011-12-29 02:59:15.000 363 33381.95 358.92 2314.02 28.46 2011-12-29 02:59:16.000 363 33381.94 358.92 2314.02 28.46 2011-12-29 02:59:17.000 363 33381.91 358.88 2314.00 28.46 2011-12-29 02:59:18.000 363 33381.86 358.89 2314.09 28.46 2011-12-29 02:59:18.000 363 33381.99 358.90 2314.08 28.46 2011-12-29 02:59:20.000 363 33381.91 358.88 2314.01 28.46 2011-12-29 02:59:21.000 363 33381.91 358.91 2314.09 28.46 2011-12-29 02:59:22.000 363 33381.88 358.90 2314.11 28.46 2011-12-29 02:59:23.000 363 33381.97 358.92 2314.18 28.46 2011-12-29 02:59:24.000 363 33381.86 358.93 2314.04 28.46 2011-12-29 02:59:25.000 363 33381.89 358.90 2314.08 28.46 2011-12-29 02:59:26.000 363 33381.89 358.90 2314.09 28.46 2011-12-29 02:59:27.000 363 33381.83 358.95 2314.08 28.46 2011-12-29 02:59:28.000 363 33381.83 358.85 2314.11 28.46 2011-12-29 02:59:29.000 363 33381.89 358.89 2314.15 28.46 2011-12-29 02:59:30.000 363 33381.87 358.88 2314.05 28.46 2011-12-29 02:59:31.000 363 33381.96 358.91 2314.19 28.46 2011-12-29 02:59:31.000 363 33381.92 358.87 2314.14 28.46 2011-12-29 02:59:33.000 363 33381.90 358.91 2314.11 28.46 2011-12-29 02:59:34.000 363 33381.92 358.86 2314.16 28.46 2011-12-29 02:59:35.000 363 33381.86 358.89 2314.12 28.46 2011-12-29 02:59:36.000 363 33381.92 358.90 2314.12 28.46 2011-12-29 02:59:37.000 363 33381.92 358.91 2314.17 28.46 2011-12-29 02:59:38.000 363 33381.82 358.86 2314.17 28.46 2011-12-29 02:59:39.000 363 33381.87 358.91 2314.12 28.46 2011-12-29 02:59:40.000 363 33381.86 358.92 2314.11 28.46 2011-12-29 02:59:41.000 363 33381.76 358.89 2314.15 28.46 2011-12-29 02:59:42.000 363 33381.94 358.90 2314.17 28.46 2011-12-29 02:59:43.000 363 33381.88 358.95 2314.09 28.46 2011-12-29 02:59:44.000 363 33381.82 358.91 2314.09 28.46 2011-12-29 02:59:45.000 363 33381.85 358.90 2314.15 28.46 2011-12-29 02:59:46.000 363 33381.88 358.92 2314.11 28.46 2011-12-29 02:59:47.000 363 33381.80 358.93 2314.13 28.46 2011-12-29 02:59:48.000 363 33381.87 358.89 2314.15 28.46 2011-12-29 02:59:49.000 363 33381.78 358.90 2314.08 28.46 2011-12-29 02:59:50.000 363 33381.75 358.90 2314.12 28.46 2011-12-29 02:59:51.000 363 33381.78 358.92 2314.14 28.46 2011-12-29 02:59:52.000 363 33381.84 358.90 2314.09 28.46 2011-12-29 02:59:53.000 363 33381.83 358.91 2314.16 28.46 2011-12-29 02:59:54.000 363 33381.85 358.93 2314.09 28.46 2011-12-29 02:59:55.000 363 33381.82 358.94 2314.15 28.46 2011-12-29 02:59:56.000 363 33381.87 358.92 2314.12 28.46 2011-12-29 02:59:57.000 363 33381.88 358.89 2314.12 28.46 2011-12-29 02:59:58.000 363 33381.86 358.88 2314.10 28.46 2011-12-29 02:59:59.000 363 33381.67 358.88 2314.12 28.46 2011-12-29 03:00:00.000 363 33381.79 358.93 2314.10 28.46 2011-12-29 03:00:01.000 363 33381.75 358.96 2314.22 28.46 2011-12-29 03:00:02.000 363 33381.81 358.93 2314.23 28.46 2011-12-29 03:00:03.000 363 33381.81 358.98 2314.16 28.46 2011-12-29 03:00:04.000 363 33381.78 358.91 2314.12 28.46 2011-12-29 03:00:05.000 363 33381.84 358.96 2314.09 28.46 2011-12-29 03:00:06.000 363 33381.63 358.92 2314.16 28.46 2011-12-29 03:00:07.000 363 33381.70 358.96 2314.16 28.46 2011-12-29 03:00:08.000 363 33381.75 358.95 2314.14 28.46 2011-12-29 03:00:09.000 363 33381.76 358.90 2314.23 28.46 2011-12-29 03:00:10.000 363 33381.76 358.91 2314.15 28.46 2011-12-29 03:00:11.000 363 33381.75 358.92 2314.19 28.46 2011-12-29 03:00:12.000 363 33381.70 358.92 2314.19 28.46 2011-12-29 03:00:12.000 363 33381.79 358.90 2314.16 28.46 2011-12-29 03:00:14.000 363 33381.74 358.91 2314.12 28.46 2011-12-29 03:00:15.000 363 33381.63 358.92 2314.14 28.46 2011-12-29 03:00:16.000 363 33381.70 358.92 2314.20 28.46 2011-12-29 03:00:17.000 363 33381.72 358.92 2314.12 28.46 2011-12-29 03:00:18.000 363 33381.69 358.91 2314.14 28.46 2011-12-29 03:00:19.000 363 33381.63 358.90 2314.17 28.46 2011-12-29 03:00:20.000 363 33381.67 358.87 2314.15 28.46 2011-12-29 03:00:21.000 363 33381.60 358.90 2314.18 28.46 2011-12-29 03:00:22.000 363 33381.70 358.90 2314.17 28.46 2011-12-29 03:00:23.000 363 33381.80 358.88 2314.16 28.46 2011-12-29 03:00:24.000 363 33381.70 358.90 2314.14 28.46 2011-12-29 03:00:25.000 363 33381.66 358.90 2314.23 28.46 2011-12-29 03:00:25.000 363 33381.70 358.91 2314.16 28.46 2011-12-29 03:00:27.000 363 33381.66 358.84 2314.21 28.46 2011-12-29 03:00:28.000 363 33381.71 358.88 2314.24 28.46 2011-12-29 03:00:29.000 363 33381.64 358.91 2314.21 28.46 2011-12-29 03:00:30.000 363 33381.67 358.88 2314.18 28.46 2011-12-29 03:00:31.000 363 33381.64 358.87 2314.17 28.46 2011-12-29 03:00:32.000 363 33381.63 358.89 2314.14 28.46 2011-12-29 03:00:33.000 363 33381.81 358.90 2314.27 28.46 2011-12-29 03:00:34.000 363 33381.68 358.90 2314.18 28.46 2011-12-29 03:00:35.000 363 33381.64 358.89 2314.12 28.46 2011-12-29 03:00:36.000 363 33381.69 358.94 2314.16 28.46 2011-12-29 03:00:37.000 363 33381.76 358.88 2314.12 28.46 2011-12-29 03:00:38.000 363 33381.67 358.88 2314.20 28.46 2011-12-29 03:00:39.000 363 33381.71 358.92 2314.09 28.46 2011-12-29 03:00:40.000 363 33381.66 358.90 2314.18 28.46 2011-12-29 03:00:41.000 363 33381.71 358.91 2314.17 28.46 2011-12-29 03:00:42.000 363 33381.68 358.92 2314.16 28.46 2011-12-29 03:00:43.000 363 33381.68 358.90 2314.14 28.46 2011-12-29 03:00:44.000 363 33381.66 358.87 2314.11 28.46 2011-12-29 03:00:45.000 363 33381.70 358.93 2314.16 28.46 2011-12-29 03:00:46.000 363 33381.66 358.90 2314.14 28.46 2011-12-29 03:00:47.000 363 33381.66 358.86 2314.09 28.46 2011-12-29 03:00:48.000 363 33381.76 358.89 2314.17 28.46 2011-12-29 03:00:49.000 363 33381.75 358.84 2314.16 28.46 2011-12-29 03:00:50.000 363 33381.70 358.86 2314.12 28.46 2011-12-29 03:00:51.000 363 33381.79 358.85 2314.21 28.46 2011-12-29 03:00:52.000 363 33381.74 358.87 2314.11 28.46 2011-12-29 03:00:53.000 363 33381.56 358.87 2314.11 28.46 2011-12-29 03:00:54.000 363 33381.85 358.83 2314.11 28.46 2011-12-29 03:00:55.000 363 33381.80 358.86 2314.21 28.46 2011-12-29 03:00:56.000 363 33381.75 358.88 2314.16 28.46 2011-12-29 03:00:57.000 363 33381.73 358.88 2314.12 28.46 2011-12-29 03:00:58.000 363 33381.81 358.90 2314.12 28.46 2011-12-29 03:00:59.000 363 33381.63 358.86 2314.17 28.46 2011-12-29 03:01:00.000 363 33381.70 358.88 2314.14 28.46 2011-12-29 03:01:01.000 363 33381.68 358.83 2314.12 28.46 2011-12-29 03:01:02.000 363 33381.72 358.81 2314.18 28.46 2011-12-29 03:01:03.000 363 33381.71 358.85 2314.16 28.46 2011-12-29 03:01:04.000 363 33381.79 358.86 2314.08 28.46 2011-12-29 03:01:05.000 363 33381.73 358.82 2314.13 28.46 2011-12-29 03:01:06.000 363 33381.64 358.78 2314.23 28.46 2011-12-29 03:01:06.000 363 33381.75 358.81 2314.14 28.46 2011-12-29 03:01:08.000 363 33381.64 358.78 2314.08 28.46 2011-12-29 03:01:09.000 363 33381.72 358.86 2314.10 28.46 2011-12-29 03:01:10.000 363 33381.72 358.83 2314.14 28.46 2011-12-29 03:01:11.000 363 33381.73 358.82 2314.14 28.46 2011-12-29 03:01:12.000 363 33381.66 358.83 2314.15 28.46 2011-12-29 03:01:13.000 363 33381.66 358.85 2314.10 28.46 2011-12-29 03:01:14.000 363 33381.66 358.80 2314.09 28.46 2011-12-29 03:01:15.000 363 33381.69 358.85 2314.12 28.46 2011-12-29 03:01:16.000 363 33381.67 358.79 2314.13 28.46 2011-12-29 03:01:17.000 363 33381.72 358.80 2314.20 28.46 2011-12-29 03:01:18.000 363 33381.67 358.82 2314.11 28.46 2011-12-29 03:01:19.000 363 33381.64 358.82 2314.07 28.46 2011-12-29 03:01:19.000 363 33381.68 358.81 2314.05 28.46 2011-12-29 03:01:21.000 363 33381.66 358.82 2314.17 28.46 2011-12-29 03:01:22.000 363 33381.69 358.82 2314.08 28.46 2011-12-29 03:01:23.000 363 33381.66 358.77 2314.07 28.46 2011-12-29 03:01:24.000 363 33381.68 358.78 2314.09 28.46 2011-12-29 03:01:25.000 363 33381.66 358.79 2314.08 28.46 2011-12-29 03:01:26.000 363 33381.60 358.77 2314.08 28.46 2011-12-29 03:01:27.000 363 33381.66 358.78 2314.16 28.46 2011-12-29 03:01:28.000 363 33381.70 358.77 2314.11 28.46 2011-12-29 03:01:29.000 363 33381.59 358.75 2314.20 28.46 2011-12-29 03:01:30.000 363 33381.68 358.80 2314.10 28.46 2011-12-29 03:01:31.000 363 33381.66 358.74 2314.12 28.46 2011-12-29 03:01:32.000 363 33381.68 358.78 2314.07 28.46 2011-12-29 03:01:33.000 363 33381.58 358.72 2314.09 28.46 2011-12-29 03:01:34.000 363 33381.69 358.72 2314.13 28.46 2011-12-29 03:01:35.000 363 33381.63 358.74 2314.14 28.46 2011-12-29 03:01:36.000 363 33381.62 358.71 2314.16 28.46 2011-12-29 03:01:37.000 363 33381.64 358.75 2314.24 28.46 2011-12-29 03:01:38.000 363 33381.60 358.71 2314.24 28.46 2011-12-29 03:01:39.000 363 33381.64 358.71 2314.17 28.46 2011-12-29 03:01:40.000 363 33381.63 358.70 2314.08 28.46 2011-12-29 03:01:41.000 363 33381.57 358.72 2314.05 28.46 2011-12-29 03:01:42.000 363 33381.67 358.74 2314.09 28.46 2011-12-29 03:01:43.000 363 33381.61 358.68 2314.12 28.46 2011-12-29 03:01:44.000 363 33381.65 358.71 2314.18 28.46 2011-12-29 03:01:45.000 363 33381.63 358.69 2314.16 28.46 2011-12-29 03:01:46.000 363 33381.67 358.69 2314.12 28.46 2011-12-29 03:01:47.000 363 33381.69 358.70 2314.10 28.46 2011-12-29 03:01:48.000 363 33381.66 358.66 2314.09 28.46 2011-12-29 03:01:49.000 363 33381.69 358.67 2314.07 28.46 2011-12-29 03:01:50.000 363 33381.65 358.65 2314.09 28.46 2011-12-29 03:01:51.000 363 33381.69 358.69 2314.11 28.46 2011-12-29 03:01:52.000 363 33381.80 358.73 2314.12 28.46 2011-12-29 03:01:53.000 363 33381.70 358.65 2314.08 28.46 2011-12-29 03:01:54.000 363 33381.63 358.67 2314.05 28.46 2011-12-29 03:01:55.000 363 33381.75 358.68 2314.16 28.46 2011-12-29 03:01:56.000 363 33381.73 358.69 2314.08 28.46 2011-12-29 03:01:57.000 363 33381.73 358.67 2314.19 28.46 2011-12-29 03:01:58.000 363 33381.69 358.66 2314.11 28.46 2011-12-29 03:01:59.000 363 33381.73 358.73 2314.09 28.46 2011-12-29 03:02:00.000 363 33381.73 358.69 2314.08 28.46 2011-12-29 03:02:00.000 363 33381.83 358.68 2314.10 28.46 2011-12-29 03:02:02.000 363 33381.83 358.69 2314.05 28.46 2011-12-29 03:02:03.000 363 33381.71 358.71 2314.15 28.46 2011-12-29 03:02:04.000 363 33381.74 358.72 2314.07 28.46 2011-12-29 03:02:05.000 363 33381.69 358.66 2314.09 28.46 2011-12-29 03:02:06.000 363 33381.81 358.68 2314.15 28.46 2011-12-29 03:02:07.000 363 33381.84 358.71 2314.03 28.46 2011-12-29 03:02:08.000 363 33381.79 358.71 2314.04 28.46 2011-12-29 03:02:09.000 363 33381.82 358.69 2314.05 28.46 2011-12-29 03:02:10.000 363 33381.77 358.67 2314.12 28.46 2011-12-29 03:02:11.000 363 33381.79 358.64 2314.07 28.46 2011-12-29 03:02:12.000 363 33381.84 358.64 2314.01 28.46 2011-12-29 03:02:13.000 363 33381.84 358.66 2314.07 28.46 2011-12-29 03:02:13.000 363 33381.86 358.63 2314.11 28.46 2011-12-29 03:02:15.000 363 33381.89 358.62 2314.07 28.46 2011-12-29 03:02:16.000 363 33381.83 358.65 2314.06 28.46 2011-12-29 03:02:17.000 363 33381.89 358.65 2314.03 28.46 2011-12-29 03:02:18.000 363 33381.89 358.69 2314.05 28.46 2011-12-29 03:02:19.000 363 33381.79 358.64 2314.01 28.46 2011-12-29 03:02:20.000 363 33381.89 358.65 2314.01 28.46 2011-12-29 03:02:21.000 363 33381.89 358.63 2314.01 28.46 2011-12-29 03:02:22.000 363 33381.94 358.63 2313.99 28.46 2011-12-29 03:02:23.000 363 33381.96 358.63 2314.04 28.46 2011-12-29 03:02:24.000 363 33381.94 358.61 2313.99 28.46 2011-12-29 03:02:25.000 363 33382.01 358.62 2314.02 28.46 2011-12-29 03:02:26.000 363 33381.91 358.59 2314.02 28.46 2011-12-29 03:02:27.000 363 33381.98 358.58 2313.98 28.46 2011-12-29 03:02:28.000 363 33381.92 358.64 2314.05 28.46 2011-12-29 03:02:29.000 363 33382.02 358.61 2313.90 28.46 2011-12-29 03:02:30.000 363 33381.99 358.61 2314.00 28.46 2011-12-29 03:02:31.000 363 33381.99 358.62 2313.94 28.46 2011-12-29 03:02:32.000 363 33381.99 358.58 2313.93 28.46 2011-12-29 03:02:33.000 363 33382.02 358.59 2314.04 28.46 2011-12-29 03:02:34.000 363 33382.06 358.58 2313.85 28.46 2011-12-29 03:02:35.000 363 33382.04 358.65 2313.95 28.46 2011-12-29 03:02:36.000 363 33382.03 358.61 2313.93 28.46 2011-12-29 03:02:37.000 363 33381.95 358.58 2313.96 28.46 2011-12-29 03:02:38.000 363 33381.95 358.56 2314.00 28.46 2011-12-29 03:02:39.000 363 33382.00 358.57 2313.97 28.46 2011-12-29 03:02:40.000 363 33382.07 358.64 2314.02 28.46 2011-12-29 03:02:41.000 363 33381.94 358.59 2313.93 28.46 2011-12-29 03:02:42.000 363 33382.04 358.61 2313.96 28.46 2011-12-29 03:02:43.000 363 33382.13 358.58 2313.95 28.46 2011-12-29 03:02:44.000 363 33381.97 358.57 2313.95 28.46 2011-12-29 03:02:45.000 363 33382.01 358.61 2313.96 28.46 2011-12-29 03:02:46.000 363 33382.03 358.56 2313.99 28.46 2011-12-29 03:02:47.000 363 33382.04 358.56 2313.91 28.46 2011-12-29 03:02:48.000 363 33382.06 358.61 2313.95 28.46 2011-12-29 03:02:49.000 363 33382.14 358.59 2313.92 28.46 2011-12-29 03:02:50.000 363 33381.94 358.56 2314.01 28.46 2011-12-29 03:02:51.000 363 33382.08 358.57 2313.98 28.46 2011-12-29 03:02:52.000 363 33381.98 358.60 2313.98 28.46 2011-12-29 03:02:53.000 363 33381.99 358.57 2313.92 28.46 2011-12-29 03:02:54.000 363 33382.10 358.57 2314.02 28.46 2011-12-29 03:02:54.000 363 33382.03 358.56 2313.96 28.46 2011-12-29 03:02:56.000 363 33382.03 358.55 2313.91 28.46 2011-12-29 03:02:57.000 363 33382.06 358.59 2313.93 28.46 2011-12-29 03:02:58.000 363 33382.14 358.62 2313.92 28.46 2011-12-29 03:02:59.000 363 33381.97 358.57 2314.02 28.46 2011-12-29 03:03:00.000 363 33382.16 358.54 2313.95 28.46 2011-12-29 03:03:01.000 363 33382.03 358.52 2313.97 28.46 2011-12-29 03:03:02.000 363 33382.03 358.52 2313.98 28.46 2011-12-29 03:03:03.000 363 33382.13 358.53 2313.96 28.46 2011-12-29 03:03:04.000 363 33382.03 358.55 2313.90 28.46 2011-12-29 03:03:05.000 363 33382.08 358.59 2313.98 28.46 2011-12-29 03:03:06.000 363 33382.13 358.51 2313.99 28.46 2011-12-29 03:03:07.000 363 33382.01 358.55 2313.89 28.46 2011-12-29 03:03:07.000 363 33382.05 358.52 2313.88 28.46 2011-12-29 03:03:09.000 363 33382.08 358.47 2313.92 28.46 2011-12-29 03:03:10.000 363 33382.10 358.51 2313.89 28.46 2011-12-29 03:03:11.000 363 33382.10 358.49 2313.88 28.46 2011-12-29 03:03:12.000 363 33382.12 358.47 2313.95 28.46 2011-12-29 03:03:13.000 363 33382.07 358.47 2313.89 28.46 2011-12-29 03:03:14.000 363 33382.08 358.44 2313.89 28.46 2011-12-29 03:03:15.000 363 33382.19 358.45 2313.90 28.46 2011-12-29 03:03:16.000 363 33382.17 358.41 2313.97 28.46 2011-12-29 03:03:17.000 363 33382.15 358.46 2313.92 28.46 2011-12-29 03:03:18.000 363 33382.25 358.47 2313.92 28.46 2011-12-29 03:03:19.000 363 33382.26 358.50 2313.89 28.46 2011-12-29 03:03:20.000 363 33382.17 358.48 2313.91 28.46 2011-12-29 03:03:21.000 363 33382.24 358.47 2313.80 28.46 2011-12-29 03:03:22.000 363 33382.16 358.44 2313.94 28.46 2011-12-29 03:03:23.000 363 33382.20 358.41 2313.92 28.46 2011-12-29 03:03:24.000 363 33382.22 358.40 2313.84 28.46 2011-12-29 03:03:25.000 363 33382.34 358.46 2313.90 28.46 2011-12-29 03:03:26.000 363 33382.21 358.44 2313.90 28.46 2011-12-29 03:03:27.000 363 33382.24 358.42 2313.89 28.46 2011-12-29 03:03:28.000 363 33382.33 358.43 2313.88 28.46 2011-12-29 03:03:29.000 363 33382.23 358.43 2313.86 28.46 2011-12-29 03:03:30.000 363 33382.27 358.41 2313.88 28.46 2011-12-29 03:03:31.000 363 33382.22 358.40 2313.83 28.46 2011-12-29 03:03:32.000 363 33382.28 358.42 2313.88 28.46 2011-12-29 03:03:33.000 363 33382.35 358.43 2313.90 28.46 2011-12-29 03:03:34.000 363 33382.25 358.42 2313.92 28.46 2011-12-29 03:03:35.000 363 33382.31 358.40 2313.82 28.46 2011-12-29 03:03:36.000 363 33382.26 358.43 2313.85 28.46 2011-12-29 03:03:37.000 363 33382.28 358.38 2313.88 28.46 2011-12-29 03:03:38.000 363 33382.33 358.38 2313.86 28.46 2011-12-29 03:03:39.000 363 33382.39 358.41 2313.82 28.46 2011-12-29 03:03:40.000 363 33382.31 358.37 2313.78 28.46 2011-12-29 03:03:41.000 363 33382.30 358.40 2313.82 28.46 2011-12-29 03:03:42.000 363 33382.45 358.38 2313.86 28.46 2011-12-29 03:03:43.000 363 33382.47 358.37 2313.81 28.46 2011-12-29 03:03:44.000 363 33382.43 358.38 2313.80 28.46 2011-12-29 03:03:45.000 363 33382.47 358.35 2313.97 28.46 2011-12-29 03:03:46.000 363 33382.48 358.34 2313.75 28.46 2011-12-29 03:03:47.000 363 33382.52 358.35 2313.84 28.46 2011-12-29 03:03:48.000 363 33382.42 358.37 2313.81 28.46 2011-12-29 03:03:48.000 363 33382.44 358.36 2313.80 28.46 2011-12-29 03:03:50.000 363 33382.44 358.38 2313.82 28.46 2011-12-29 03:03:51.000 363 33382.46 358.37 2313.80 28.46 2011-12-29 03:03:52.000 363 33382.43 358.36 2313.78 28.46 2011-12-29 03:03:53.000 363 33382.51 358.40 2313.82 28.46 2011-12-29 03:03:54.000 363 33382.50 358.41 2313.78 28.46 2011-12-29 03:03:55.000 363 33382.43 358.42 2313.80 28.46 2011-12-29 03:03:56.000 363 33382.35 358.39 2313.83 28.46 2011-12-29 03:03:57.000 363 33382.44 358.42 2313.83 28.46 2011-12-29 03:03:58.000 363 33382.54 358.39 2313.77 28.46 2011-12-29 03:03:59.000 363 33382.48 358.38 2313.74 28.46 2011-12-29 03:04:00.000 363 33382.45 358.41 2313.73 28.46 2011-12-29 03:04:01.000 363 33382.44 358.37 2313.85 28.46 2011-12-29 03:04:01.000 363 33382.46 358.34 2313.82 28.46 2011-12-29 03:04:03.000 363 33382.51 358.40 2313.79 28.46 2011-12-29 03:04:04.000 363 33382.52 358.39 2313.83 28.46 2011-12-29 03:04:05.000 363 33382.53 358.38 2313.86 28.46 2011-12-29 03:04:06.000 363 33382.41 358.39 2313.78 28.46 2011-12-29 03:04:07.000 363 33382.44 358.41 2313.88 28.46 2011-12-29 03:04:08.000 363 33382.56 358.39 2313.88 28.46 2011-12-29 03:04:09.000 363 33382.45 358.36 2313.82 28.46 2011-12-29 03:04:10.000 363 33382.47 358.37 2313.78 28.46 2011-12-29 03:04:11.000 363 33382.45 358.41 2313.83 28.46 2011-12-29 03:04:12.000 363 33382.56 358.41 2313.88 28.46 2011-12-29 03:04:13.000 363 33382.52 358.36 2313.84 28.46 2011-12-29 03:04:14.000 363 33382.57 358.36 2313.82 28.46 2011-12-29 03:04:15.000 363 33382.54 358.39 2313.80 28.46 2011-12-29 03:04:16.000 363 33382.54 358.38 2313.88 28.47 2011-12-29 03:04:17.000 363 33382.42 358.37 2313.83 28.47 2011-12-29 03:04:18.000 363 33382.57 358.38 2313.81 28.47 2011-12-29 03:04:19.000 363 33382.43 358.38 2313.84 28.47 2011-12-29 03:04:20.000 363 33382.50 358.39 2313.77 28.46 2011-12-29 03:04:21.000 363 33382.48 358.36 2313.86 28.47 2011-12-29 03:04:22.000 363 33382.46 358.38 2313.89 28.47 2011-12-29 03:04:23.000 363 33382.60 358.37 2313.83 28.46 2011-12-29 03:04:24.000 363 33382.41 358.36 2313.87 28.47 2011-12-29 03:04:25.000 363 33382.48 358.39 2313.91 28.47 2011-12-29 03:04:26.000 363 33382.50 358.39 2313.92 28.47 2011-12-29 03:04:27.000 363 33382.50 358.45 2313.93 28.46 2011-12-29 03:04:28.000 363 33382.48 358.37 2313.88 28.47 2011-12-29 03:04:29.000 363 33382.52 358.40 2313.83 28.47 2011-12-29 03:04:30.000 363 33382.43 358.39 2313.82 28.46 2011-12-29 03:04:31.000 363 33382.53 358.40 2313.89 28.46 2011-12-29 03:04:32.000 363 33382.50 358.40 2313.85 28.46 2011-12-29 03:04:33.000 363 33382.48 358.41 2313.87 28.46 2011-12-29 03:04:34.000 363 33382.52 358.40 2313.85 28.46 2011-12-29 03:04:35.000 363 33382.39 358.40 2313.82 28.47 2011-12-29 03:04:36.000 363 33382.41 358.40 2313.78 28.47 2011-12-29 03:04:37.000 363 33382.46 358.44 2313.98 28.46 2011-12-29 03:04:38.000 363 33382.42 358.41 2313.87 28.46 2011-12-29 03:04:39.000 363 33382.49 358.43 2313.87 28.46 2011-12-29 03:04:40.000 363 33382.43 358.38 2313.89 28.46 2011-12-29 03:04:41.000 363 33382.25 358.38 2313.92 28.46 2011-12-29 03:04:42.000 363 33382.50 358.43 2313.93 28.47 2011-12-29 03:04:42.000 363 33382.48 358.39 2313.84 28.47 2011-12-29 03:04:44.000 363 33382.46 358.40 2313.86 28.47 2011-12-29 03:04:45.000 363 33382.47 358.42 2313.94 28.47 2011-12-29 03:04:46.000 363 33382.33 358.40 2313.86 28.46 2011-12-29 03:04:47.000 363 33382.45 358.37 2314.04 28.47 2011-12-29 03:04:48.000 363 33382.32 358.39 2313.95 28.47 2011-12-29 03:04:49.000 363 33382.28 358.41 2313.95 28.47 2011-12-29 03:04:50.000 363 33382.29 358.42 2313.96 28.47 2011-12-29 03:04:51.000 363 33382.41 358.40 2313.89 28.47 2011-12-29 03:04:52.000 363 33382.32 358.46 2313.86 28.47 2011-12-29 03:04:53.000 363 33382.30 358.37 2313.89 28.47 2011-12-29 03:04:54.000 363 33382.39 358.40 2313.93 28.46 2011-12-29 03:04:55.000 363 33382.39 358.44 2313.86 28.46 2011-12-29 03:04:55.000 363 33382.34 358.43 2313.88 28.47 2011-12-29 03:04:57.000 363 33382.36 358.46 2313.89 28.46 2011-12-29 03:04:58.000 363 33382.34 358.45 2313.88 28.46 2011-12-29 03:04:59.000 363 33382.39 358.42 2314.04 28.46 2011-12-29 03:05:00.000 363 33382.33 358.42 2313.93 28.46 2011-12-29 03:05:01.000 363 33382.32 358.43 2313.89 28.46 2011-12-29 03:05:02.000 363 33382.35 358.43 2313.86 28.46 2011-12-29 03:05:03.000 363 33382.34 358.38 2313.99 28.47 2011-12-29 03:05:04.000 363 33382.38 358.43 2313.93 28.46 2011-12-29 03:05:05.000 363 33382.35 358.40 2313.93 28.46 2011-12-29 03:05:06.000 363 33382.41 358.41 2313.95 28.46 2011-12-29 03:05:07.000 363 33382.29 358.46 2313.86 28.46 2011-12-29 03:05:08.000 363 33382.32 358.44 2313.88 28.46 2011-12-29 03:05:09.000 363 33382.39 358.39 2313.98 28.46 2011-12-29 03:05:10.000 363 33382.34 358.46 2313.93 28.46 2011-12-29 03:05:11.000 363 33382.41 358.40 2313.91 28.46 2011-12-29 03:05:12.000 363 33382.32 358.44 2313.93 28.46 2011-12-29 03:05:13.000 363 33382.24 358.43 2313.96 28.46 2011-12-29 03:05:14.000 363 33382.33 358.42 2313.99 28.46 2011-12-29 03:05:15.000 363 33382.38 358.40 2313.97 28.46 2011-12-29 03:05:16.000 363 33382.39 358.43 2314.01 28.46 2011-12-29 03:05:17.000 363 33382.33 358.43 2313.88 28.46 2011-12-29 03:05:18.000 363 33382.36 358.44 2314.01 28.46 2011-12-29 03:05:19.000 363 33382.35 358.47 2313.94 28.46 2011-12-29 03:05:20.000 363 33382.32 358.49 2313.93 28.46 2011-12-29 03:05:21.000 363 33382.35 358.46 2313.95 28.46 2011-12-29 03:05:22.000 363 33382.38 358.45 2313.86 28.46 2011-12-29 03:05:23.000 363 33382.43 358.49 2313.98 28.46 2011-12-29 03:05:24.000 363 33382.33 358.43 2313.94 28.46 2011-12-29 03:05:25.000 363 33382.32 358.48 2313.96 28.46 2011-12-29 03:05:26.000 363 33382.31 358.46 2313.98 28.46 2011-12-29 03:05:27.000 363 33382.31 358.47 2313.95 28.46 2011-12-29 03:05:28.000 363 33382.33 358.46 2314.01 28.46 2011-12-29 03:05:29.000 363 33382.41 358.48 2313.96 28.46 2011-12-29 03:05:30.000 363 33382.36 358.45 2313.96 28.46 2011-12-29 03:05:31.000 363 33382.31 358.45 2313.96 28.46 2011-12-29 03:05:32.000 363 33382.32 358.45 2313.95 28.46 2011-12-29 03:05:33.000 363 33382.32 358.48 2313.94 28.46 2011-12-29 03:05:34.000 363 33382.38 358.48 2313.99 28.46 2011-12-29 03:05:35.000 363 33382.35 358.46 2313.95 28.46 2011-12-29 03:05:36.000 363 33382.36 358.45 2313.94 28.46 2011-12-29 03:05:36.000 363 33382.28 358.48 2314.01 28.46 2011-12-29 03:05:38.000 363 33382.31 358.45 2313.94 28.46 2011-12-29 03:05:39.000 363 33382.27 358.53 2313.87 28.46 2011-12-29 03:05:40.000 363 33382.28 358.49 2313.99 28.46 2011-12-29 03:05:41.000 363 33382.16 358.50 2313.98 28.46 2011-12-29 03:05:42.000 363 33382.33 358.54 2313.89 28.46 2011-12-29 03:05:43.000 363 33382.25 358.52 2313.95 28.46 2011-12-29 03:05:44.000 363 33382.25 358.53 2313.97 28.46 2011-12-29 03:05:45.000 363 33382.23 358.53 2313.98 28.46 2011-12-29 03:05:46.000 363 33382.28 358.46 2314.01 28.46 2011-12-29 03:05:47.000 363 33382.23 358.49 2313.93 28.46 2011-12-29 03:05:48.000 363 33382.14 358.52 2313.88 28.46 2011-12-29 03:05:49.000 363 33382.11 358.49 2313.99 28.46 2011-12-29 03:05:49.000 363 33382.11 358.49 2314.03 28.46 2011-12-29 03:05:51.000 363 33382.28 358.53 2313.94 28.46 2011-12-29 03:05:52.000 363 33382.20 358.52 2313.98 28.46 2011-12-29 03:05:53.000 363 33382.16 358.51 2313.93 28.46 2011-12-29 03:05:54.000 363 33382.14 358.54 2313.97 28.46 2011-12-29 03:05:55.000 363 33382.14 358.56 2314.03 28.46 2011-12-29 03:05:56.000 363 33382.10 358.55 2314.05 28.46 2011-12-29 03:05:57.000 363 33382.17 358.51 2314.06 28.46 2011-12-29 03:05:58.000 363 33382.15 358.55 2313.99 28.46 2011-12-29 03:05:59.000 363 33382.07 358.55 2314.05 28.46 2011-12-29 03:06:00.000 363 33382.07 358.54 2313.99 28.46 2011-12-29 03:06:01.000 363 33382.08 358.57 2314.04 28.46 2011-12-29 03:06:02.000 363 33382.01 358.54 2313.99 28.46 2011-12-29 03:06:03.000 363 33382.16 358.53 2314.09 28.46 2011-12-29 03:06:04.000 363 33382.01 358.56 2314.01 28.46 2011-12-29 03:06:05.000 363 33382.02 358.51 2314.09 28.46 2011-12-29 03:06:06.000 363 33382.10 358.53 2313.98 28.46 2011-12-29 03:06:07.000 363 33382.02 358.48 2313.98 28.46 2011-12-29 03:06:08.000 363 33381.94 358.50 2313.99 28.46 2011-12-29 03:06:09.000 363 33382.03 358.48 2314.01 28.46 2011-12-29 03:06:10.000 363 33382.05 358.49 2314.02 28.46 2011-12-29 03:06:11.000 363 33381.99 358.51 2314.11 28.46 2011-12-29 03:06:12.000 363 33381.96 358.51 2314.04 28.46 2011-12-29 03:06:13.000 363 33381.92 358.50 2314.03 28.46 2011-12-29 03:06:14.000 363 33381.94 358.47 2314.08 28.46 2011-12-29 03:06:15.000 363 33381.94 358.48 2314.11 28.46 2011-12-29 03:06:16.000 363 33382.02 358.50 2314.02 28.46 2011-12-29 03:06:17.000 363 33381.94 358.48 2313.98 28.46 2011-12-29 03:06:18.000 363 33381.97 358.47 2314.03 28.46 2011-12-29 03:06:19.000 363 33381.86 358.48 2314.02 28.46 2011-12-29 03:06:20.000 363 33381.94 358.47 2314.04 28.46 2011-12-29 03:06:21.000 363 33381.86 358.47 2314.04 28.46 2011-12-29 03:06:22.000 363 33381.88 358.46 2314.00 28.46 2011-12-29 03:06:23.000 363 33381.83 358.44 2314.16 28.46 2011-12-29 03:06:24.000 363 33381.80 358.44 2314.05 28.46 2011-12-29 03:06:25.000 363 33381.85 358.44 2314.05 28.46 2011-12-29 03:06:26.000 363 33381.83 358.41 2314.04 28.46 2011-12-29 03:06:27.000 363 33381.84 358.43 2314.07 28.46 2011-12-29 03:06:28.000 363 33381.91 358.38 2314.09 28.46 2011-12-29 03:06:29.000 363 33381.83 358.42 2314.07 28.46 2011-12-29 03:06:30.000 363 33381.81 358.41 2314.11 28.46 2011-12-29 03:06:30.000 363 33381.91 358.37 2314.06 28.46 2011-12-29 03:06:32.000 363 33381.81 358.37 2314.02 28.46 2011-12-29 03:06:33.000 363 33381.81 358.37 2314.15 28.46 2011-12-29 03:06:34.000 363 33381.74 358.38 2313.99 28.46 2011-12-29 03:06:35.000 363 33381.78 358.38 2314.05 28.46 2011-12-29 03:06:36.000 363 33381.81 358.38 2314.14 28.46 2011-12-29 03:06:37.000 363 33381.69 358.33 2314.04 28.46 2011-12-29 03:06:38.000 363 33381.73 358.33 2314.08 28.46 2011-12-29 03:06:39.000 363 33381.76 358.35 2314.12 28.46 2011-12-29 03:06:40.000 363 33381.73 358.32 2314.05 28.46 2011-12-29 03:06:41.000 363 33381.71 358.34 2314.12 28.46 2011-12-29 03:06:42.000 363 33381.74 358.33 2314.08 28.46 2011-12-29 03:06:43.000 363 33381.76 358.34 2314.08 28.46 2011-12-29 03:06:43.000 363 33381.76 358.31 2314.03 28.46 2011-12-29 03:06:45.000 363 33381.76 358.30 2314.11 28.46 2011-12-29 03:06:46.000 363 33381.82 358.28 2314.00 28.46 2011-12-29 03:06:47.000 363 33381.79 358.26 2314.02 28.46 2011-12-29 03:06:48.000 363 33381.75 358.26 2314.11 28.46 2011-12-29 03:06:49.000 363 33381.75 358.21 2314.08 28.46 2011-12-29 03:06:50.000 363 33381.76 358.22 2314.12 28.46 2011-12-29 03:06:51.000 363 33381.82 358.21 2314.02 28.46 2011-12-29 03:06:52.000 363 33381.82 358.23 2314.08 28.46 2011-12-29 03:06:53.000 363 33381.81 358.20 2313.97 28.46 2011-12-29 03:06:54.000 363 33381.74 358.21 2314.04 28.46 2011-12-29 03:06:55.000 363 33381.72 358.22 2314.02 28.46 2011-12-29 03:06:56.000 363 33381.81 358.18 2314.09 28.46 2011-12-29 03:06:57.000 363 33381.76 358.20 2313.98 28.46 2011-12-29 03:06:58.000 363 33381.78 358.12 2314.01 28.46 2011-12-29 03:06:59.000 363 33381.82 358.17 2314.08 28.46 2011-12-29 03:07:00.000 363 33381.69 358.21 2314.14 28.46 2011-12-29 03:07:01.000 363 33381.72 358.21 2314.01 28.46 2011-12-29 03:07:02.000 363 33381.70 358.16 2313.95 28.46 2011-12-29 03:07:03.000 363 33381.70 358.18 2313.95 28.46 2011-12-29 03:07:04.000 363 33381.71 358.16 2314.04 28.46 2011-12-29 03:07:05.000 363 33381.66 358.16 2313.98 28.46 2011-12-29 03:07:06.000 363 33381.79 358.15 2313.93 28.46 2011-12-29 03:07:07.000 363 33381.73 358.14 2313.98 28.46 2011-12-29 03:07:08.000 363 33381.61 358.15 2314.02 28.46 2011-12-29 03:07:09.000 363 33381.62 358.19 2314.02 28.46 2011-12-29 03:07:10.000 363 33381.70 358.13 2314.02 28.46 2011-12-29 03:07:11.000 363 33381.69 358.14 2313.96 28.46 2011-12-29 03:07:12.000 363 33381.65 358.12 2314.01 28.46 2011-12-29 03:07:13.000 363 33381.76 358.13 2313.97 28.46 2011-12-29 03:07:14.000 363 33381.69 358.10 2314.01 28.46 2011-12-29 03:07:15.000 363 33381.74 358.13 2314.05 28.46 2011-12-29 03:07:16.000 363 33381.68 358.16 2313.99 28.46 2011-12-29 03:07:17.000 363 33381.72 358.14 2313.95 28.46 2011-12-29 03:07:18.000 363 33381.72 358.14 2314.01 28.46 2011-12-29 03:07:19.000 363 33381.82 358.13 2314.04 28.46 2011-12-29 03:07:20.000 363 33381.68 358.14 2314.04 28.46 2011-12-29 03:07:21.000 363 33381.74 358.13 2314.01 28.46 2011-12-29 03:07:22.000 363 33381.71 358.11 2314.04 28.46 2011-12-29 03:07:23.000 363 33381.75 358.10 2314.00 28.46 2011-12-29 03:07:24.000 363 33381.81 358.12 2314.00 28.46 2011-12-29 03:07:24.000 363 33381.70 358.08 2314.06 28.46 2011-12-29 03:07:26.000 363 33381.76 358.08 2314.05 28.46 2011-12-29 03:07:27.000 363 33381.77 358.11 2313.91 28.46 2011-12-29 03:07:28.000 363 33381.80 358.06 2314.00 28.46 2011-12-29 03:07:29.000 363 33381.73 358.06 2314.11 28.46 2011-12-29 03:07:30.000 363 33381.78 358.06 2313.93 28.46 2011-12-29 03:07:31.000 363 33381.86 358.08 2313.99 28.46 2011-12-29 03:07:32.000 363 33381.75 358.09 2314.07 28.46 2011-12-29 03:07:33.000 363 33381.80 358.11 2314.00 28.46 2011-12-29 03:07:34.000 363 33381.76 358.08 2314.08 28.46 2011-12-29 03:07:35.000 363 33381.79 358.07 2314.04 28.46 2011-12-29 03:07:36.000 363 33381.72 358.09 2313.98 28.46 2011-12-29 03:07:37.000 363 33381.92 358.09 2313.95 28.46 2011-12-29 03:07:37.000 363 33381.82 358.08 2313.94 28.46 2011-12-29 03:07:39.000 363 33381.83 358.08 2313.95 28.46 2011-12-29 03:07:40.000 363 33381.71 358.12 2313.93 28.46 2011-12-29 03:07:41.000 363 33381.86 358.10 2313.93 28.46 2011-12-29 03:07:42.000 363 33381.78 358.11 2313.97 28.46 2011-12-29 03:07:43.000 363 33381.75 358.08 2313.96 28.46 2011-12-29 03:07:44.000 363 33381.79 358.05 2313.96 28.46 2011-12-29 03:07:45.000 363 33381.73 358.08 2313.88 28.46 2011-12-29 03:07:46.000 363 33381.81 358.08 2313.93 28.46 2011-12-29 03:07:47.000 363 33381.82 358.06 2314.05 28.46 2011-12-29 03:07:48.000 363 33381.84 358.09 2313.90 28.46 2011-12-29 03:07:49.000 363 33381.84 358.10 2313.97 28.46 2011-12-29 03:07:50.000 363 33381.84 358.08 2313.95 28.46 2011-12-29 03:07:51.000 363 33381.86 358.10 2313.92 28.46 2011-12-29 03:07:52.000 363 33381.81 358.02 2313.98 28.46 2011-12-29 03:07:53.000 363 33381.88 358.05 2313.96 28.46 2011-12-29 03:07:54.000 363 33381.94 358.03 2313.89 28.46 2011-12-29 03:07:55.000 363 33381.92 358.05 2313.92 28.46 2011-12-29 03:07:56.000 363 33381.81 358.04 2313.90 28.46 2011-12-29 03:07:57.000 363 33381.89 358.02 2313.88 28.46 2011-12-29 03:07:58.000 363 33381.96 358.03 2313.98 28.46 2011-12-29 03:07:59.000 363 33381.92 358.04 2313.82 28.46 2011-12-29 03:08:00.000 363 33381.85 358.04 2313.89 28.46 2011-12-29 03:08:01.000 363 33381.98 358.00 2313.89 28.46 2011-12-29 03:08:02.000 363 33381.90 358.03 2313.92 28.46 2011-12-29 03:08:03.000 363 33381.94 357.99 2313.87 28.46 2011-12-29 03:08:04.000 363 33381.96 358.03 2313.90 28.46 2011-12-29 03:08:05.000 363 33381.95 358.02 2313.94 28.46 2011-12-29 03:08:06.000 363 33382.00 358.00 2313.92 28.46 2011-12-29 03:08:07.000 363 33382.01 357.95 2314.01 28.46 2011-12-29 03:08:08.000 363 33381.91 357.95 2313.98 28.46 2011-12-29 03:08:09.000 363 33381.97 357.93 2313.87 28.46 2011-12-29 03:08:10.000 363 33381.96 357.97 2313.75 28.46 2011-12-29 03:08:11.000 363 33382.04 357.96 2313.89 28.46 2011-12-29 03:08:12.000 363 33381.98 357.97 2313.83 28.46 2011-12-29 03:08:13.000 363 33382.01 357.94 2313.83 28.46 2011-12-29 03:08:14.000 363 33382.01 357.93 2313.89 28.46 2011-12-29 03:08:15.000 363 33382.09 357.92 2313.84 28.46 2011-12-29 03:08:16.000 363 33382.06 357.92 2313.83 28.46 2011-12-29 03:08:17.000 363 33381.97 357.88 2313.85 28.46 2011-12-29 03:08:18.000 363 33382.04 357.88 2313.90 28.46 2011-12-29 03:08:18.000 363 33382.15 357.86 2313.78 28.46 2011-12-29 03:08:20.000 363 33382.13 357.87 2313.82 28.46 2011-12-29 03:08:21.000 363 33382.09 357.90 2313.83 28.46 2011-12-29 03:08:22.000 363 33382.17 357.89 2313.82 28.46 2011-12-29 03:08:23.000 363 33382.08 357.87 2313.76 28.46 2011-12-29 03:08:24.000 363 33382.11 357.90 2313.87 28.46 2011-12-29 03:08:25.000 363 33382.19 357.89 2313.90 28.46 2011-12-29 03:08:26.000 363 33382.16 357.86 2313.83 28.46 2011-12-29 03:08:27.000 363 33382.14 357.89 2313.83 28.46 2011-12-29 03:08:28.000 363 33382.14 357.86 2313.86 28.46 2011-12-29 03:08:29.000 363 33382.16 357.93 2313.81 28.46 2011-12-29 03:08:30.000 363 33382.07 357.88 2313.74 28.46 2011-12-29 03:08:31.000 363 33382.10 357.93 2313.83 28.46 2011-12-29 03:08:31.000 363 33382.16 357.92 2313.73 28.46 2011-12-29 03:08:33.000 363 33382.16 357.90 2313.78 28.46 2011-12-29 03:08:34.000 363 33382.09 357.89 2313.80 28.46 2011-12-29 03:08:35.000 363 33382.14 357.88 2313.88 28.46 2011-12-29 03:08:36.000 363 33382.10 357.89 2313.80 28.46 2011-12-29 03:08:37.000 363 33382.22 357.83 2313.79 28.46 2011-12-29 03:08:38.000 363 33382.17 357.88 2313.80 28.46 2011-12-29 03:08:39.000 363 33382.10 357.85 2313.84 28.46 2011-12-29 03:08:40.000 363 33382.14 357.86 2313.82 28.46 2011-12-29 03:08:41.000 363 33382.14 357.84 2313.78 28.46 2011-12-29 03:08:42.000 363 33382.12 357.87 2313.74 28.46 2011-12-29 03:08:43.000 363 33382.19 357.84 2313.76 28.46 2011-12-29 03:08:44.000 363 33382.16 357.84 2313.71 28.46 2011-12-29 03:08:45.000 363 33382.14 357.83 2313.76 28.46 2011-12-29 03:08:46.000 363 33382.17 357.84 2313.78 28.46 2011-12-29 03:08:47.000 363 33382.17 357.85 2313.72 28.46 2011-12-29 03:08:48.000 363 33382.17 357.83 2313.73 28.46 2011-12-29 03:08:49.000 363 33382.24 357.78 2313.76 28.46 2011-12-29 03:08:50.000 363 33382.11 357.81 2313.75 28.46 2011-12-29 03:08:51.000 363 33382.11 357.83 2313.75 28.46 2011-12-29 03:08:52.000 363 33382.18 357.79 2313.71 28.46 2011-12-29 03:08:53.000 363 33382.22 357.79 2313.70 28.46 2011-12-29 03:08:54.000 363 33382.21 357.78 2313.78 28.46 2011-12-29 03:08:55.000 363 33382.19 357.80 2313.76 28.46 2011-12-29 03:08:56.000 363 33382.14 357.80 2313.82 28.46 2011-12-29 03:08:57.000 363 33382.26 357.83 2313.82 28.46 2011-12-29 03:08:58.000 363 33382.16 357.80 2313.74 28.46 2011-12-29 03:08:59.000 363 33382.14 357.77 2313.71 28.46 2011-12-29 03:09:00.000 363 33382.25 357.74 2313.71 28.46 2011-12-29 03:09:01.000 363 33382.21 357.81 2313.73 28.46 2011-12-29 03:09:02.000 363 33382.20 357.81 2313.74 28.46 2011-12-29 03:09:03.000 363 33382.14 357.74 2313.78 28.46 2011-12-29 03:09:04.000 363 33382.19 357.79 2313.79 28.46 2011-12-29 03:09:05.000 363 33382.12 357.78 2313.73 28.46 2011-12-29 03:09:06.000 363 33382.22 357.75 2313.80 28.46 2011-12-29 03:09:07.000 363 33382.10 357.74 2313.74 28.46 2011-12-29 03:09:08.000 363 33382.16 357.73 2313.70 28.46 2011-12-29 03:09:09.000 363 33382.18 357.71 2313.77 28.46 2011-12-29 03:09:10.000 363 33382.18 357.75 2313.81 28.46 2011-12-29 03:09:11.000 363 33382.20 357.76 2313.80 28.46 2011-12-29 03:09:12.000 363 33382.18 357.75 2313.73 28.46 2011-12-29 03:09:12.000 363 33382.23 357.75 2313.77 28.46 2011-12-29 03:09:14.000 363 33382.08 357.70 2313.79 28.46 2011-12-29 03:09:15.000 363 33382.10 357.73 2313.77 28.46 2011-12-29 03:09:16.000 363 33382.21 357.71 2313.76 28.46 2011-12-29 03:09:17.000 363 33382.14 357.76 2313.68 28.46 2011-12-29 03:09:18.000 363 33382.18 357.70 2313.76 28.46 2011-12-29 03:09:19.000 363 33382.13 357.75 2313.73 28.46 2011-12-29 03:09:20.000 363 33382.18 357.75 2313.83 28.46 2011-12-29 03:09:21.000 363 33382.12 357.75 2313.79 28.46 2011-12-29 03:09:22.000 363 33382.26 357.74 2313.68 28.46 2011-12-29 03:09:23.000 363 33382.17 357.73 2313.71 28.46 2011-12-29 03:09:24.000 363 33382.23 357.77 2313.73 28.46 2011-12-29 03:09:25.000 363 33382.24 357.74 2313.72 28.46 2011-12-29 03:09:25.000 363 33382.19 357.73 2313.78 28.46 2011-12-29 03:09:27.000 363 33382.19 357.72 2313.77 28.46 2011-12-29 03:09:28.000 363 33382.25 357.70 2313.78 28.46 2011-12-29 03:09:29.000 363 33382.21 357.67 2313.76 28.46 2011-12-29 03:09:30.000 363 33382.28 357.72 2313.79 28.46 2011-12-29 03:09:31.000 363 33382.22 357.66 2313.73 28.46 2011-12-29 03:09:32.000 363 33382.13 357.75 2313.71 28.46 2011-12-29 03:09:33.000 363 33382.16 357.72 2313.71 28.46 2011-12-29 03:09:34.000 363 33382.25 357.67 2313.73 28.46 2011-12-29 03:09:35.000 363 33382.28 357.69 2313.83 28.46 2011-12-29 03:09:36.000 363 33382.32 357.72 2313.70 28.46 2011-12-29 03:09:37.000 363 33382.22 357.71 2313.75 28.46 2011-12-29 03:09:38.000 363 33382.41 357.65 2313.76 28.46 2011-12-29 03:09:39.000 363 33382.20 357.68 2313.73 28.46 2011-12-29 03:09:40.000 363 33382.21 357.65 2313.69 28.46 2011-12-29 03:09:41.000 363 33382.28 357.69 2313.69 28.46 2011-12-29 03:09:42.000 363 33382.40 357.67 2313.73 28.46 2011-12-29 03:09:43.000 363 33382.21 357.69 2313.73 28.46 2011-12-29 03:09:44.000 363 33382.11 357.67 2313.76 28.46 2011-12-29 03:09:45.000 363 33382.20 357.67 2313.76 28.46 2011-12-29 03:09:46.000 363 33382.28 357.65 2313.75 28.46 2011-12-29 03:09:47.000 363 33382.24 357.68 2313.77 28.46 2011-12-29 03:09:48.000 363 33382.25 357.68 2313.80 28.46 2011-12-29 03:09:49.000 363 33382.19 357.68 2313.72 28.46 2011-12-29 03:09:50.000 363 33382.20 357.69 2313.76 28.46 2011-12-29 03:09:51.000 363 33382.24 357.64 2313.73 28.46 2011-12-29 03:09:52.000 363 33382.22 357.63 2313.73 28.46 2011-12-29 03:09:53.000 363 33382.23 357.67 2313.75 28.46 2011-12-29 03:09:54.000 363 33382.17 357.66 2313.77 28.46 2011-12-29 03:09:55.000 363 33382.17 357.66 2313.70 28.46 2011-12-29 03:09:56.000 363 33382.30 357.66 2313.74 28.46 2011-12-29 03:09:57.000 363 33382.17 357.64 2313.71 28.46 2011-12-29 03:09:58.000 363 33382.17 357.65 2313.76 28.46 2011-12-29 03:09:59.000 363 33382.18 357.67 2313.71 28.46 2011-12-29 03:10:00.000 363 33382.13 357.64 2313.78 28.46 2011-12-29 03:10:01.000 363 33382.17 357.64 2313.71 28.46 2011-12-29 03:10:02.000 363 33382.17 357.64 2313.64 28.46 2011-12-29 03:10:03.000 363 33382.14 357.62 2313.65 28.46 2011-12-29 03:10:04.000 363 33382.16 357.61 2313.71 28.46 2011-12-29 03:10:05.000 363 33382.14 357.63 2313.69 28.46 2011-12-29 03:10:06.000 363 33382.14 357.63 2313.70 28.46 2011-12-29 03:10:06.000 363 33382.19 357.60 2313.82 28.46 2011-12-29 03:10:08.000 363 33382.17 357.61 2313.77 28.46 2011-12-29 03:10:09.000 363 33382.19 357.62 2313.80 28.46 2011-12-29 03:10:10.000 363 33382.10 357.56 2313.72 28.46 2011-12-29 03:10:11.000 363 33382.11 357.59 2313.76 28.46 2011-12-29 03:10:12.000 363 33382.14 357.59 2313.76 28.46 2011-12-29 03:10:13.000 363 33382.10 357.56 2313.78 28.46 2011-12-29 03:10:14.000 363 33382.04 357.58 2313.84 28.46 2011-12-29 03:10:15.000 363 33382.10 357.58 2313.78 28.46 2011-12-29 03:10:16.000 363 33382.08 357.59 2313.73 28.46 2011-12-29 03:10:17.000 363 33382.13 357.59 2313.76 28.46 2011-12-29 03:10:18.000 363 33382.16 357.58 2313.68 28.46 2011-12-29 03:10:19.000 363 33382.19 357.56 2313.71 28.46 2011-12-29 03:10:19.000 363 33382.11 357.51 2313.74 28.46 2011-12-29 03:10:21.000 363 33382.10 357.55 2313.72 28.46 2011-12-29 03:10:22.000 363 33382.15 357.58 2313.78 28.46 2011-12-29 03:10:23.000 363 33382.10 357.54 2313.74 28.46 2011-12-29 03:10:24.000 363 33382.22 357.54 2313.67 28.46 2011-12-29 03:10:25.000 363 33382.13 357.53 2313.80 28.46 2011-12-29 03:10:26.000 363 33382.18 357.54 2313.76 28.46 2011-12-29 03:10:27.000 363 33382.13 357.52 2313.76 28.46 2011-12-29 03:10:28.000 363 33382.15 357.56 2313.77 28.46 2011-12-29 03:10:29.000 363 33382.20 357.52 2313.68 28.46 2011-12-29 03:10:30.000 363 33382.26 357.55 2313.74 28.46 2011-12-29 03:10:31.000 363 33382.14 357.50 2313.65 28.46 2011-12-29 03:10:32.000 363 33382.19 357.46 2313.71 28.46 2011-12-29 03:10:33.000 363 33382.25 357.47 2313.70 28.46 2011-12-29 03:10:34.000 363 33382.32 357.45 2313.74 28.46 2011-12-29 03:10:35.000 363 33382.25 357.43 2313.67 28.46 2011-12-29 03:10:36.000 363 33382.17 357.43 2313.68 28.46 2011-12-29 03:10:37.000 363 33382.19 357.45 2313.63 28.46 2011-12-29 03:10:38.000 363 33382.21 357.48 2313.70 28.46 2011-12-29 03:10:39.000 363 33382.20 357.43 2313.68 28.46 2011-12-29 03:10:40.000 363 33382.19 357.46 2313.77 28.46 2011-12-29 03:10:41.000 363 33382.23 357.42 2313.69 28.46 2011-12-29 03:10:42.000 363 33382.25 357.44 2313.69 28.46 2011-12-29 03:10:43.000 363 33382.19 357.46 2313.77 28.46 2011-12-29 03:10:44.000 363 33382.26 357.50 2313.69 28.46 2011-12-29 03:10:45.000 363 33382.25 357.50 2313.75 28.46 2011-12-29 03:10:46.000 363 33382.23 357.40 2313.68 28.46 2011-12-29 03:10:47.000 363 33382.23 357.39 2313.59 28.46 2011-12-29 03:10:48.000 363 33382.16 357.41 2313.65 28.46 2011-12-29 03:10:49.000 363 33382.28 357.37 2313.77 28.46 2011-12-29 03:10:50.000 363 33382.25 357.41 2313.65 28.46 2011-12-29 03:10:51.000 363 33382.25 357.40 2313.71 28.46 2011-12-29 03:10:52.000 363 33382.25 357.40 2313.76 28.46 2011-12-29 03:10:53.000 363 33382.26 357.39 2313.76 28.46 2011-12-29 03:10:54.000 363 33382.28 357.38 2313.72 28.46 2011-12-29 03:10:55.000 363 33382.17 357.42 2313.66 28.46 2011-12-29 03:10:56.000 363 33382.22 357.38 2313.67 28.46 2011-12-29 03:10:57.000 363 33382.23 357.34 2313.71 28.46 2011-12-29 03:10:58.000 363 33382.19 357.39 2313.70 28.46 2011-12-29 03:10:59.000 363 33382.09 357.38 2313.65 28.46 2011-12-29 03:11:00.000 363 33382.17 357.37 2313.73 28.46 2011-12-29 03:11:00.000 363 33382.33 357.34 2313.66 28.46 2011-12-29 03:11:02.000 363 33382.20 357.33 2313.76 28.46 2011-12-29 03:11:03.000 363 33382.23 357.32 2313.74 28.46 2011-12-29 03:11:04.000 363 33382.20 357.34 2313.66 28.46 2011-12-29 03:11:05.000 363 33382.28 357.32 2313.67 28.46 2011-12-29 03:11:06.000 363 33382.21 357.31 2313.67 28.46 2011-12-29 03:11:07.000 363 33382.27 357.31 2313.60 28.46 2011-12-29 03:11:08.000 363 33382.35 357.33 2313.64 28.46 2011-12-29 03:11:09.000 363 33382.28 357.31 2313.63 28.46 2011-12-29 03:11:10.000 363 33382.32 357.33 2313.62 28.46 2011-12-29 03:11:11.000 363 33382.31 357.30 2313.73 28.46 2011-12-29 03:11:12.000 363 33382.33 357.29 2313.74 28.46 2011-12-29 03:11:13.000 363 33382.28 357.24 2313.59 28.46 2011-12-29 03:11:13.000 363 33382.33 357.27 2313.61 28.46 2011-12-29 03:11:15.000 363 33382.35 357.28 2313.61 28.46 2011-12-29 03:11:16.000 363 33382.39 357.24 2313.62 28.46 2011-12-29 03:11:17.000 363 33382.31 357.30 2313.63 28.46 2011-12-29 03:11:18.000 363 33382.36 357.24 2313.67 28.46 2011-12-29 03:11:19.000 363 33382.31 357.22 2313.73 28.46 2011-12-29 03:11:20.000 363 33382.38 357.25 2313.77 28.46 2011-12-29 03:11:21.000 363 33382.38 357.26 2313.70 28.46 2011-12-29 03:11:22.000 363 33382.41 357.27 2313.70 28.46 2011-12-29 03:11:23.000 363 33382.38 357.27 2313.67 28.46 2011-12-29 03:11:24.000 363 33382.41 357.25 2313.68 28.46 2011-12-29 03:11:25.000 363 33382.39 357.23 2313.64 28.46 2011-12-29 03:11:26.000 363 33382.38 357.19 2313.66 28.46 2011-12-29 03:11:27.000 363 33382.44 357.19 2313.73 28.46 2011-12-29 03:11:28.000 363 33382.43 357.19 2313.63 28.46 2011-12-29 03:11:29.000 363 33382.46 357.23 2313.65 28.46 2011-12-29 03:11:30.000 363 33382.47 357.22 2313.65 28.46 2011-12-29 03:11:31.000 363 33382.45 357.20 2313.64 28.46 2011-12-29 03:11:32.000 363 33382.39 357.19 2313.59 28.46 2011-12-29 03:11:33.000 363 33382.40 357.18 2313.54 28.46 2011-12-29 03:11:34.000 363 33382.49 357.18 2313.60 28.46 2011-12-29 03:11:35.000 363 33382.44 357.22 2313.64 28.46 2011-12-29 03:11:36.000 363 33382.46 357.20 2313.70 28.46 2011-12-29 03:11:37.000 363 33382.55 357.20 2313.59 28.46 2011-12-29 03:11:38.000 363 33382.61 357.19 2313.58 28.46 2011-12-29 03:11:39.000 363 33382.50 357.20 2313.55 28.46 2011-12-29 03:11:40.000 363 33382.54 357.20 2313.55 28.46 2011-12-29 03:11:41.000 363 33382.54 357.21 2313.56 28.46 2011-12-29 03:11:42.000 363 33382.54 357.19 2313.54 28.46 2011-12-29 03:11:43.000 363 33382.44 357.20 2313.62 28.46 2011-12-29 03:11:44.000 363 33382.48 357.23 2313.64 28.46 2011-12-29 03:11:45.000 363 33382.56 357.22 2313.61 28.46 2011-12-29 03:11:46.000 363 33382.51 357.19 2313.57 28.46 2011-12-29 03:11:47.000 363 33382.48 357.24 2313.50 28.46 2011-12-29 03:11:48.000 363 33382.57 357.19 2313.69 28.46 2011-12-29 03:11:49.000 363 33382.51 357.23 2313.64 28.46 2011-12-29 03:11:50.000 363 33382.61 357.26 2313.58 28.46 2011-12-29 03:11:51.000 363 33382.62 357.27 2313.54 28.46 2011-12-29 03:11:52.000 363 33382.55 357.24 2313.59 28.46 2011-12-29 03:11:53.000 363 33382.50 357.22 2313.48 28.46 2011-12-29 03:11:54.000 363 33382.51 357.27 2313.53 28.46 2011-12-29 03:11:54.000 363 33382.51 357.26 2313.64 28.46 2011-12-29 03:11:56.000 363 33382.59 357.27 2313.57 28.46 2011-12-29 03:11:57.000 363 33382.54 357.27 2313.62 28.46 2011-12-29 03:11:58.000 363 33382.57 357.31 2313.57 28.46 2011-12-29 03:11:59.000 363 33382.50 357.26 2313.56 28.46 2011-12-29 03:12:00.000 363 33382.51 357.29 2313.51 28.46 2011-12-29 03:12:01.000 363 33382.56 357.26 2313.55 28.46 2011-12-29 03:12:02.000 363 33382.57 357.28 2313.49 28.46 2011-12-29 03:12:03.000 363 33382.51 357.25 2313.58 28.46 2011-12-29 03:12:04.000 363 33382.53 357.27 2313.62 28.46 2011-12-29 03:12:05.000 363 33382.54 357.22 2313.61 28.46 2011-12-29 03:12:06.000 363 33382.54 357.20 2313.65 28.46 2011-12-29 03:12:07.000 363 33382.53 357.24 2313.65 28.46 2011-12-29 03:12:07.000 363 33382.63 357.23 2313.60 28.46 2011-12-29 03:12:09.000 363 33382.59 357.22 2313.59 28.46 2011-12-29 03:12:10.000 363 33382.59 357.25 2313.64 28.46 2011-12-29 03:12:11.000 363 33382.58 357.29 2313.60 28.46 2011-12-29 03:12:12.000 363 33382.59 357.23 2313.57 28.46 2011-12-29 03:12:13.000 363 33382.60 357.23 2313.64 28.46 2011-12-29 03:12:14.000 363 33382.51 357.28 2313.66 28.46 2011-12-29 03:12:15.000 363 33382.52 357.24 2313.62 28.46 2011-12-29 03:12:16.000 363 33382.44 357.26 2313.58 28.46 2011-12-29 03:12:17.000 363 33382.55 357.23 2313.58 28.46 2011-12-29 03:12:18.000 363 33382.67 357.27 2313.62 28.46 2011-12-29 03:12:19.000 363 33382.60 357.28 2313.68 28.46 2011-12-29 03:12:20.000 363 33382.55 357.26 2313.58 28.46 2011-12-29 03:12:21.000 363 33382.52 357.21 2313.66 28.46 2011-12-29 03:12:22.000 363 33382.56 357.22 2313.59 28.46 2011-12-29 03:12:23.000 363 33382.62 357.21 2313.61 28.46 2011-12-29 03:12:24.000 363 33382.61 357.24 2313.61 28.46 2011-12-29 03:12:25.000 363 33382.65 357.22 2313.61 28.46 2011-12-29 03:12:26.000 363 33382.59 357.26 2313.67 28.46 2011-12-29 03:12:27.000 363 33382.60 357.24 2313.62 28.46 2011-12-29 03:12:28.000 363 33382.63 357.25 2313.68 28.46 2011-12-29 03:12:29.000 363 33382.66 357.23 2313.62 28.46 2011-12-29 03:12:30.000 363 33382.65 357.24 2313.63 28.46 2011-12-29 03:12:31.000 363 33382.64 357.23 2313.58 28.46 2011-12-29 03:12:32.000 363 33382.63 357.23 2313.61 28.46 2011-12-29 03:12:33.000 363 33382.60 357.25 2313.61 28.46 2011-12-29 03:12:34.000 363 33382.62 357.20 2313.60 28.46 2011-12-29 03:12:35.000 363 33382.62 357.24 2313.55 28.46 2011-12-29 03:12:36.000 363 33382.62 357.24 2313.58 28.46 2011-12-29 03:12:37.000 363 33382.68 357.24 2313.58 28.46 2011-12-29 03:12:38.000 363 33382.64 357.24 2313.64 28.46 2011-12-29 03:12:39.000 363 33382.64 357.24 2313.61 28.46 2011-12-29 03:12:40.000 363 33382.63 357.23 2313.57 28.46 2011-12-29 03:12:41.000 363 33382.59 357.24 2313.57 28.46 2011-12-29 03:12:42.000 363 33382.50 357.15 2313.58 28.46 2011-12-29 03:12:43.000 363 33382.64 357.18 2313.53 28.46 2011-12-29 03:12:44.000 363 33382.62 357.18 2313.52 28.46 2011-12-29 03:12:45.000 363 33382.64 357.19 2313.49 28.46 2011-12-29 03:12:46.000 363 33382.65 357.20 2313.65 28.46 2011-12-29 03:12:47.000 363 33382.59 357.18 2313.61 28.46 2011-12-29 03:12:48.000 363 33382.68 357.20 2313.60 28.46 2011-12-29 03:12:48.000 363 33382.59 357.19 2313.58 28.46 2011-12-29 03:12:50.000 363 33382.56 357.17 2313.55 28.46 2011-12-29 03:12:51.000 363 33382.59 357.14 2313.58 28.46 2011-12-29 03:12:52.000 363 33382.53 357.19 2313.58 28.46 2011-12-29 03:12:53.000 363 33382.59 357.15 2313.56 28.46 2011-12-29 03:12:54.000 363 33382.56 357.19 2313.59 28.46 2011-12-29 03:12:55.000 363 33382.66 357.16 2313.61 28.46 2011-12-29 03:12:56.000 363 33382.62 357.15 2313.66 28.46 2011-12-29 03:12:57.000 363 33382.57 357.16 2313.66 28.46 2011-12-29 03:12:58.000 363 33382.64 357.20 2313.63 28.46 2011-12-29 03:12:59.000 363 33382.69 357.13 2313.65 28.46 2011-12-29 03:13:00.000 363 33382.64 357.17 2313.64 28.46 2011-12-29 03:13:01.000 363 33382.64 357.15 2313.59 28.46 2011-12-29 03:13:01.000 363 33382.62 357.17 2313.64 28.46 2011-12-29 03:13:03.000 363 33382.59 357.19 2313.70 28.46 2011-12-29 03:13:04.000 363 33382.68 357.16 2313.67 28.46 2011-12-29 03:13:05.000 363 33382.64 357.16 2313.63 28.46 2011-12-29 03:13:06.000 363 33382.61 357.15 2313.59 28.46 2011-12-29 03:13:07.000 363 33382.69 357.16 2313.57 28.46 2011-12-29 03:13:08.000 363 33382.77 357.14 2313.65 28.46 2011-12-29 03:13:09.000 363 33382.73 357.15 2313.61 28.46 2011-12-29 03:13:10.000 363 33382.77 357.15 2313.53 28.46 2011-12-29 03:13:11.000 363 33382.74 357.18 2313.62 28.46 2011-12-29 03:13:12.000 363 33382.76 357.16 2313.61 28.46 2011-12-29 03:13:13.000 363 33382.75 357.16 2313.57 28.46 2011-12-29 03:13:14.000 363 33382.79 357.16 2313.53 28.46 2011-12-29 03:13:15.000 363 33382.78 357.11 2313.53 28.46 2011-12-29 03:13:16.000 363 33382.75 357.08 2313.57 28.46 2011-12-29 03:13:17.000 363 33382.78 357.10 2313.58 28.46 2011-12-29 03:13:18.000 363 33382.85 357.10 2313.60 28.46 2011-12-29 03:13:19.000 363 33382.84 357.08 2313.62 28.46 2011-12-29 03:13:20.000 363 33382.85 357.07 2313.58 28.46 2011-12-29 03:13:21.000 363 33382.83 357.11 2313.56 28.46 2011-12-29 03:13:22.000 363 33382.88 357.07 2313.52 28.46 2011-12-29 03:13:23.000 363 33382.90 357.07 2313.50 28.46 2011-12-29 03:13:24.000 363 33382.92 357.05 2313.54 28.46 2011-12-29 03:13:25.000 363 33382.94 357.05 2313.55 28.46 2011-12-29 03:13:26.000 363 33382.96 357.07 2313.55 28.46 2011-12-29 03:13:27.000 363 33382.91 357.05 2313.52 28.46 2011-12-29 03:13:28.000 363 33382.94 357.02 2313.55 28.46 2011-12-29 03:13:29.000 363 33382.96 357.05 2313.53 28.46 2011-12-29 03:13:30.000 363 33382.93 357.00 2313.52 28.46 2011-12-29 03:13:31.000 363 33383.01 357.03 2313.47 28.46 2011-12-29 03:13:32.000 363 33383.04 357.03 2313.57 28.46 2011-12-29 03:13:33.000 363 33383.06 357.03 2313.52 28.46 2011-12-29 03:13:34.000 363 33382.96 356.99 2313.53 28.46 2011-12-29 03:13:35.000 363 33383.01 357.04 2313.53 28.46 2011-12-29 03:13:36.000 363 33382.99 357.00 2313.57 28.46 2011-12-29 03:13:37.000 363 33383.02 357.05 2313.53 28.46 2011-12-29 03:13:38.000 363 33383.00 356.97 2313.53 28.46 2011-12-29 03:13:39.000 363 33383.03 356.99 2313.51 28.46 2011-12-29 03:13:40.000 363 33383.06 357.00 2313.50 28.46 2011-12-29 03:13:41.000 363 33383.04 356.99 2313.49 28.46 2011-12-29 03:13:42.000 363 33383.07 356.97 2313.47 28.46 2011-12-29 03:13:42.000 363 33383.03 357.00 2313.59 28.46 2011-12-29 03:13:44.000 363 33383.08 356.97 2313.45 28.46 2011-12-29 03:13:45.000 363 33383.10 356.99 2313.52 28.46 2011-12-29 03:13:46.000 363 33383.06 356.94 2313.43 28.46 2011-12-29 03:13:47.000 363 33383.06 356.96 2313.57 28.46 2011-12-29 03:13:48.000 363 33383.00 357.02 2313.52 28.46 2011-12-29 03:13:49.000 363 33383.11 356.97 2313.47 28.46 2011-12-29 03:13:50.000 363 33383.12 356.95 2313.53 28.46 2011-12-29 03:13:51.000 363 33383.03 356.92 2313.59 28.46 2011-12-29 03:13:52.000 363 33383.13 356.97 2313.46 28.46 2011-12-29 03:13:53.000 363 33383.16 356.94 2313.52 28.46 2011-12-29 03:13:54.000 363 33383.13 356.90 2313.51 28.46 2011-12-29 03:13:55.000 363 33383.13 356.89 2313.49 28.46 2011-12-29 03:13:55.000 363 33383.12 356.94 2313.48 28.46 2011-12-29 03:13:57.000 363 33383.07 356.91 2313.48 28.46 2011-12-29 03:13:58.000 363 33383.13 356.89 2313.47 28.46 2011-12-29 03:13:59.000 363 33383.12 356.86 2313.54 28.46 2011-12-29 03:14:00.000 363 33383.25 356.91 2313.46 28.46 2011-12-29 03:14:01.000 363 33383.23 356.87 2313.49 28.46 2011-12-29 03:14:02.000 363 33383.04 356.91 2313.46 28.46 2011-12-29 03:14:03.000 363 33383.11 356.88 2313.43 28.46 2011-12-29 03:14:04.000 363 33383.24 356.87 2313.40 28.46 2011-12-29 03:14:05.000 363 33383.12 356.82 2313.49 28.46 2011-12-29 03:14:06.000 363 33383.18 356.83 2313.43 28.46 2011-12-29 03:14:07.000 363 33383.18 356.86 2313.44 28.46 2011-12-29 03:14:08.000 363 33383.21 356.87 2313.51 28.46 2011-12-29 03:14:09.000 363 33383.21 356.83 2313.47 28.46 2011-12-29 03:14:10.000 363 33383.18 356.80 2313.44 28.46 2011-12-29 03:14:11.000 363 33383.23 356.83 2313.47 28.46 2011-12-29 03:14:12.000 363 33383.15 356.81 2313.47 28.46 2011-12-29 03:14:13.000 363 33383.19 356.82 2313.50 28.46 2011-12-29 03:14:14.000 363 33383.22 356.80 2313.41 28.46 2011-12-29 03:14:15.000 363 33383.23 356.78 2313.30 28.46 2011-12-29 03:14:16.000 363 33383.24 356.80 2313.43 28.46 2011-12-29 03:14:17.000 363 33383.32 356.81 2313.42 28.46 2011-12-29 03:14:18.000 363 33383.25 356.78 2313.52 28.46 2011-12-29 03:14:19.000 363 33383.22 356.81 2313.49 28.46 2011-12-29 03:14:20.000 363 33383.34 356.75 2313.34 28.46 2011-12-29 03:14:21.000 363 33383.38 356.74 2313.36 28.46 2011-12-29 03:14:22.000 363 33383.31 356.77 2313.36 28.46 2011-12-29 03:14:23.000 363 33383.32 356.70 2313.29 28.46 2011-12-29 03:14:24.000 363 33383.29 356.73 2313.39 28.46 2011-12-29 03:14:25.000 363 33383.41 356.74 2313.46 28.46 2011-12-29 03:14:26.000 363 33383.38 356.70 2313.37 28.46 2011-12-29 03:14:27.000 363 33383.39 356.71 2313.39 28.46 2011-12-29 03:14:28.000 363 33383.39 356.68 2313.39 28.46 2011-12-29 03:14:29.000 363 33383.41 356.68 2313.47 28.46 2011-12-29 03:14:30.000 363 33383.38 356.69 2313.42 28.46 2011-12-29 03:14:31.000 363 33383.26 356.67 2313.41 28.46 2011-12-29 03:14:32.000 363 33383.36 356.68 2313.28 28.46 2011-12-29 03:14:33.000 363 33383.35 356.65 2313.37 28.46 2011-12-29 03:14:34.000 363 33383.33 356.66 2313.42 28.46 2011-12-29 03:14:35.000 363 33383.38 356.60 2313.41 28.46 2011-12-29 03:14:36.000 363 33383.31 356.65 2313.32 28.46 2011-12-29 03:14:36.000 363 33383.44 356.66 2313.32 28.46 2011-12-29 03:14:38.000 363 33383.38 356.61 2313.37 28.46 2011-12-29 03:14:39.000 363 33383.43 356.58 2313.34 28.46 2011-12-29 03:14:40.000 363 33383.53 356.59 2313.34 28.46 2011-12-29 03:14:41.000 363 33383.45 356.59 2313.38 28.46 2011-12-29 03:14:42.000 363 33383.55 356.60 2313.41 28.46 2011-12-29 03:14:43.000 363 33383.43 356.60 2313.41 28.46 2011-12-29 03:14:44.000 363 33383.47 356.58 2313.38 28.46 2011-12-29 03:14:45.000 363 33383.39 356.60 2313.34 28.46 2011-12-29 03:14:46.000 363 33383.54 356.58 2313.39 28.46 2011-12-29 03:14:47.000 363 33383.45 356.56 2313.36 28.46 2011-12-29 03:14:48.000 363 33383.46 356.57 2313.37 28.46 2011-12-29 03:14:49.000 363 33383.42 356.54 2313.37 28.46 2011-12-29 03:14:49.000 363 33383.57 356.53 2313.34 28.46 2011-12-29 03:14:51.000 363 33383.50 356.53 2313.30 28.46 2011-12-29 03:14:52.000 363 33383.49 356.53 2313.37 28.46 2011-12-29 03:14:53.000 363 33383.50 356.50 2313.35 28.46 2011-12-29 03:14:54.000 363 33383.55 356.50 2313.34 28.46 2011-12-29 03:14:55.000 363 33383.48 356.51 2313.32 28.46 2011-12-29 03:14:56.000 363 33383.50 356.48 2313.29 28.46 2011-12-29 03:14:57.000 363 33383.50 356.48 2313.34 28.46 2011-12-29 03:14:58.000 363 33383.56 356.51 2313.27 28.46 2011-12-29 03:14:59.000 363 33383.52 356.49 2313.34 28.46 2011-12-29 03:15:00.000 363 33383.57 356.47 2313.33 28.46 2011-12-29 03:15:01.000 363 33383.48 356.49 2313.37 28.46 2011-12-29 03:15:02.000 363 33383.71 356.49 2313.28 28.46 2011-12-29 03:15:03.000 363 33383.54 356.47 2313.31 28.46 2011-12-29 03:15:04.000 363 33383.56 356.49 2313.34 28.46 2011-12-29 03:15:05.000 363 33383.54 356.46 2313.34 28.46 2011-12-29 03:15:06.000 363 33383.51 356.48 2313.31 28.46 2011-12-29 03:15:07.000 363 33383.57 356.49 2313.28 28.46 2011-12-29 03:15:08.000 363 33383.43 356.49 2313.39 28.46 2011-12-29 03:15:09.000 363 33383.55 356.46 2313.34 28.46 2011-12-29 03:15:10.000 363 33383.59 356.42 2313.36 28.46 2011-12-29 03:15:11.000 363 33383.55 356.44 2313.34 28.46 2011-12-29 03:15:12.000 363 33383.58 356.43 2313.41 28.46 2011-12-29 03:15:13.000 363 33383.74 356.41 2313.39 28.46 2011-12-29 03:15:14.000 363 33383.60 356.43 2313.35 28.46 2011-12-29 03:15:15.000 363 33383.59 356.42 2313.24 28.46 2011-12-29 03:15:16.000 363 33383.69 356.42 2313.31 28.46 2011-12-29 03:15:17.000 363 33383.57 356.42 2313.29 28.46 2011-12-29 03:15:18.000 363 33383.56 356.39 2313.35 28.46 2011-12-29 03:15:19.000 363 33383.52 356.37 2313.31 28.46 2011-12-29 03:15:20.000 363 33383.56 356.37 2313.34 28.46 2011-12-29 03:15:21.000 363 33383.62 356.38 2313.33 28.46 2011-12-29 03:15:22.000 363 33383.66 356.34 2313.21 28.46 2011-12-29 03:15:23.000 363 33383.61 356.35 2313.30 28.46 2011-12-29 03:15:24.000 363 33383.59 356.36 2313.33 28.46 2011-12-29 03:15:25.000 363 33383.53 356.39 2313.36 28.46 2011-12-29 03:15:26.000 363 33383.62 356.35 2313.35 28.46 2011-12-29 03:15:27.000 363 33383.57 356.33 2313.34 28.46 2011-12-29 03:15:28.000 363 33383.57 356.32 2313.37 28.46 2011-12-29 03:15:29.000 363 33383.69 356.30 2313.33 28.46 2011-12-29 03:15:30.000 363 33383.51 356.33 2313.32 28.46 2011-12-29 03:15:30.000 363 33383.59 356.35 2313.36 28.46 2011-12-29 03:15:32.000 363 33383.69 356.31 2313.30 28.46 2011-12-29 03:15:33.000 363 33383.58 356.32 2313.30 28.46 2011-12-29 03:15:34.000 363 33383.54 356.35 2313.33 28.46 2011-12-29 03:15:35.000 363 33383.61 356.30 2313.28 28.46 2011-12-29 03:15:36.000 363 33383.63 356.30 2313.25 28.46 2011-12-29 03:15:37.000 363 33383.56 356.35 2313.33 28.46 2011-12-29 03:15:38.000 363 33383.61 356.31 2313.38 28.46 2011-12-29 03:15:39.000 363 33383.61 356.27 2313.40 28.46 2011-12-29 03:15:40.000 363 33383.62 356.28 2313.30 28.46 2011-12-29 03:15:41.000 363 33383.62 356.26 2313.40 28.46 2011-12-29 03:15:42.000 363 33383.54 356.32 2313.37 28.46 2011-12-29 03:15:43.000 363 33383.62 356.26 2313.37 28.46 2011-12-29 03:15:43.000 363 33383.60 356.28 2313.33 28.46 2011-12-29 03:15:45.000 363 33383.52 356.26 2313.39 28.46 2011-12-29 03:15:46.000 363 33383.68 356.23 2313.37 28.46 2011-12-29 03:15:47.000 363 33383.66 356.21 2313.37 28.46 2011-12-29 03:15:48.000 363 33383.68 356.23 2313.30 28.46 2011-12-29 03:15:49.000 363 33383.59 356.22 2313.39 28.46 2011-12-29 03:15:50.000 363 33383.61 356.19 2313.39 28.46 2011-12-29 03:15:51.000 363 33383.69 356.20 2313.38 28.46 2011-12-29 03:15:52.000 363 33383.64 356.22 2313.42 28.46 2011-12-29 03:15:53.000 363 33383.66 356.18 2313.35 28.46 2011-12-29 03:15:54.000 363 33383.57 356.24 2313.36 28.46 2011-12-29 03:15:55.000 363 33383.74 356.19 2313.27 28.46 2011-12-29 03:15:56.000 363 33383.67 356.18 2313.35 28.46 2011-12-29 03:15:57.000 363 33383.63 356.18 2313.34 28.46 2011-12-29 03:15:58.000 363 33383.60 356.20 2313.32 28.46 2011-12-29 03:15:59.000 363 33383.68 356.21 2313.40 28.46 2011-12-29 03:16:00.000 363 33383.75 356.19 2313.40 28.46 2011-12-29 03:16:01.000 363 33383.69 356.17 2313.41 28.46 2011-12-29 03:16:02.000 363 33383.68 356.17 2313.37 28.46 2011-12-29 03:16:03.000 363 33383.66 356.18 2313.33 28.46 2011-12-29 03:16:04.000 363 33383.66 356.18 2313.27 28.46 2011-12-29 03:16:05.000 363 33383.75 356.16 2313.36 28.46 2011-12-29 03:16:06.000 363 33383.77 356.18 2313.40 28.46 2011-12-29 03:16:07.000 363 33383.72 356.12 2313.35 28.46 2011-12-29 03:16:08.000 363 33383.74 356.11 2313.36 28.46 2011-12-29 03:16:09.000 363 33383.71 356.10 2313.34 28.46 2011-12-29 03:16:10.000 363 33383.80 356.12 2313.31 28.46 2011-12-29 03:16:11.000 363 33383.80 356.09 2313.34 28.46 2011-12-29 03:16:12.000 363 33383.74 356.11 2313.39 28.46 2011-12-29 03:16:13.000 363 33383.74 356.13 2313.34 28.46 2011-12-29 03:16:14.000 363 33383.83 356.11 2313.35 28.46 2011-12-29 03:16:15.000 363 33383.83 356.12 2313.35 28.46 2011-12-29 03:16:16.000 363 33383.78 356.11 2313.25 28.46 2011-12-29 03:16:17.000 363 33383.77 356.08 2313.37 28.46 2011-12-29 03:16:18.000 363 33383.82 356.09 2313.32 28.46 2011-12-29 03:16:19.000 363 33383.92 356.06 2313.36 28.46 2011-12-29 03:16:20.000 363 33383.80 356.08 2313.30 28.46 2011-12-29 03:16:21.000 363 33383.81 356.08 2313.27 28.46 2011-12-29 03:16:22.000 363 33383.89 356.09 2313.26 28.46 2011-12-29 03:16:23.000 363 33383.87 356.08 2313.27 28.46 2011-12-29 03:16:24.000 363 33383.90 356.05 2313.26 28.46 2011-12-29 03:16:24.000 363 33383.90 356.10 2313.32 28.46 2011-12-29 03:16:26.000 363 33383.97 356.07 2313.36 28.46 2011-12-29 03:16:27.000 363 33383.94 356.04 2313.30 28.46 2011-12-29 03:16:28.000 363 33384.02 356.03 2313.32 28.46 2011-12-29 03:16:29.000 363 33384.04 356.07 2313.31 28.46 2011-12-29 03:16:30.000 363 33383.93 356.04 2313.28 28.46 2011-12-29 03:16:31.000 363 33383.97 356.01 2313.34 28.46 2011-12-29 03:16:32.000 363 33383.97 356.01 2313.39 28.46 2011-12-29 03:16:33.000 363 33383.96 356.04 2313.41 28.46 2011-12-29 03:16:34.000 363 33383.97 356.03 2313.31 28.46 2011-12-29 03:16:35.000 363 33383.96 356.06 2313.36 28.46 2011-12-29 03:16:36.000 363 33383.98 356.02 2313.27 28.46 2011-12-29 03:16:37.000 363 33383.94 356.03 2313.32 28.46 2011-12-29 03:16:37.000 363 33384.10 356.00 2313.26 28.46 2011-12-29 03:16:39.000 363 33384.00 356.01 2313.23 28.46 2011-12-29 03:16:40.000 363 33383.96 356.04 2313.37 28.46 2011-12-29 03:16:41.000 363 33384.00 356.04 2313.38 28.46 2011-12-29 03:16:42.000 363 33383.94 356.02 2313.41 28.46 2011-12-29 03:16:43.000 363 33384.15 356.02 2313.32 28.46 2011-12-29 03:16:44.000 363 33384.05 355.98 2313.36 28.46 2011-12-29 03:16:45.000 363 33384.09 355.97 2313.31 28.46 2011-12-29 03:16:46.000 363 33384.09 355.99 2313.31 28.46 2011-12-29 03:16:47.000 363 33384.11 356.00 2313.31 28.46 2011-12-29 03:16:48.000 363 33384.15 356.00 2313.31 28.46 2011-12-29 03:16:49.000 363 33384.12 356.02 2313.28 28.46 2011-12-29 03:16:50.000 363 33384.10 355.98 2313.21 28.46 2011-12-29 03:16:51.000 363 33384.15 356.00 2313.33 28.46 2011-12-29 03:16:52.000 363 33384.15 356.00 2313.18 28.46 2011-12-29 03:16:53.000 363 33384.10 356.01 2313.22 28.46 2011-12-29 03:16:54.000 363 33384.20 355.98 2313.36 28.46 2011-12-29 03:16:55.000 363 33384.19 356.06 2313.33 28.46 2011-12-29 03:16:56.000 363 33384.26 356.04 2313.25 28.46 2011-12-29 03:16:57.000 363 33384.16 356.04 2313.27 28.46 2011-12-29 03:16:58.000 363 33384.24 356.05 2313.20 28.46 2011-12-29 03:16:59.000 363 33384.16 356.03 2313.25 28.46 2011-12-29 03:17:00.000 363 33384.18 356.03 2313.28 28.46 2011-12-29 03:17:01.000 363 33384.25 355.99 2313.31 28.46 2011-12-29 03:17:02.000 363 33384.22 356.04 2313.30 28.46 2011-12-29 03:17:03.000 363 33384.25 356.04 2313.22 28.46 2011-12-29 03:17:04.000 363 33384.33 356.02 2313.18 28.46 2011-12-29 03:17:05.000 363 33384.27 356.04 2313.34 28.46 2011-12-29 03:17:06.000 363 33384.27 356.00 2313.24 28.46 2011-12-29 03:17:07.000 363 33384.33 356.02 2313.24 28.46 2011-12-29 03:17:08.000 363 33384.33 356.01 2313.24 28.46 2011-12-29 03:17:09.000 363 33384.28 356.00 2313.24 28.46 2011-12-29 03:17:10.000 363 33384.30 356.09 2313.34 28.46 2011-12-29 03:17:11.000 363 33384.35 356.01 2313.28 28.46 2011-12-29 03:17:12.000 363 33384.34 356.06 2313.25 28.46 2011-12-29 03:17:13.000 363 33384.36 356.03 2313.26 28.46 2011-12-29 03:17:14.000 363 33384.36 356.03 2313.33 28.46 2011-12-29 03:17:15.000 363 33384.27 355.99 2313.30 28.46 2011-12-29 03:17:16.000 363 33384.34 355.99 2313.30 28.46 2011-12-29 03:17:17.000 363 33384.27 355.96 2313.33 28.46 2011-12-29 03:17:18.000 363 33384.25 356.01 2313.34 28.46 2011-12-29 03:17:18.000 363 33384.29 355.97 2313.37 28.46 2011-12-29 03:17:20.000 363 33384.44 355.98 2313.30 28.46 2011-12-29 03:17:21.000 363 33384.39 356.00 2313.27 28.46 2011-12-29 03:17:22.000 363 33384.43 355.97 2313.31 28.46 2011-12-29 03:17:23.000 363 33384.50 355.99 2313.27 28.46 2011-12-29 03:17:24.000 363 33384.49 356.01 2313.30 28.46 2011-12-29 03:17:25.000 363 33384.44 355.97 2313.34 28.46 2011-12-29 03:17:26.000 363 33384.40 355.98 2313.24 28.46 2011-12-29 03:17:27.000 363 33384.43 355.98 2313.27 28.46 2011-12-29 03:17:28.000 363 33384.55 355.99 2313.37 28.46 2011-12-29 03:17:29.000 363 33384.59 355.98 2313.28 28.46 2011-12-29 03:17:30.000 363 33384.43 355.98 2313.29 28.46 2011-12-29 03:17:31.000 363 33384.52 355.98 2313.32 28.46 2011-12-29 03:17:31.000 363 33384.50 355.97 2313.34 28.46 2011-12-29 03:17:33.000 363 33384.49 355.92 2313.30 28.46 2011-12-29 03:17:34.000 363 33384.53 355.97 2313.34 28.46 2011-12-29 03:17:35.000 363 33384.50 355.97 2313.34 28.46 2011-12-29 03:17:36.000 363 33384.55 356.01 2313.31 28.46 2011-12-29 03:17:37.000 363 33384.54 355.97 2313.24 28.46 2011-12-29 03:17:38.000 363 33384.54 355.97 2313.25 28.46 2011-12-29 03:17:39.000 363 33384.54 355.93 2313.29 28.46 2011-12-29 03:17:40.000 363 33384.53 355.93 2313.36 28.46 2011-12-29 03:17:41.000 363 33384.57 355.94 2313.39 28.46 2011-12-29 03:17:42.000 363 33384.55 355.95 2313.33 28.46 2011-12-29 03:17:43.000 363 33384.50 355.89 2313.24 28.46 2011-12-29 03:17:44.000 363 33384.61 355.93 2313.27 28.46 2011-12-29 03:17:45.000 363 33384.49 355.89 2313.32 28.46 2011-12-29 03:17:46.000 363 33384.61 355.92 2313.31 28.46 2011-12-29 03:17:47.000 363 33384.64 355.93 2313.33 28.46 2011-12-29 03:17:48.000 363 33384.52 355.88 2313.32 28.46 2011-12-29 03:17:49.000 363 33384.54 355.90 2313.30 28.46 2011-12-29 03:17:50.000 363 33384.70 355.90 2313.31 28.46 2011-12-29 03:17:51.000 363 33384.52 355.88 2313.22 28.46 2011-12-29 03:17:52.000 363 33384.56 355.90 2313.28 28.46 2011-12-29 03:17:53.000 363 33384.58 355.91 2313.28 28.46 2011-12-29 03:17:54.000 363 33384.62 355.91 2313.30 28.46 2011-12-29 03:17:55.000 363 33384.61 355.95 2313.32 28.46 2011-12-29 03:17:56.000 363 33384.58 355.88 2313.31 28.46 2011-12-29 03:17:57.000 363 33384.54 355.89 2313.29 28.46 2011-12-29 03:17:58.000 363 33384.63 355.88 2313.27 28.46 2011-12-29 03:17:59.000 363 33384.58 355.89 2313.39 28.46 2011-12-29 03:18:00.000 363 33384.62 355.85 2313.36 28.46 2011-12-29 03:18:01.000 363 33384.55 355.89 2313.23 28.46 2011-12-29 03:18:02.000 363 33384.65 355.88 2313.32 28.46 2011-12-29 03:18:03.000 363 33384.59 355.89 2313.30 28.46 2011-12-29 03:18:04.000 363 33384.61 355.81 2313.36 28.46 2011-12-29 03:18:05.000 363 33384.59 355.83 2313.30 28.46 2011-12-29 03:18:06.000 363 33384.63 355.86 2313.29 28.46 2011-12-29 03:18:07.000 363 33384.61 355.88 2313.34 28.46 2011-12-29 03:18:08.000 363 33384.51 355.84 2313.31 28.46 2011-12-29 03:18:09.000 363 33384.52 355.85 2313.33 28.46 2011-12-29 03:18:10.000 363 33384.67 355.87 2313.34 28.46 2011-12-29 03:18:11.000 363 33384.59 355.88 2313.35 28.46 2011-12-29 03:18:12.000 363 33384.59 355.81 2313.39 28.46 2011-12-29 03:18:12.000 363 33384.61 355.87 2313.36 28.46 2011-12-29 03:18:14.000 363 33384.63 355.86 2313.36 28.46 2011-12-29 03:18:15.000 363 33384.59 355.82 2313.32 28.46 2011-12-29 03:18:16.000 363 33384.66 355.88 2313.34 28.46 2011-12-29 03:18:17.000 363 33384.59 355.85 2313.41 28.46 2011-12-29 03:18:18.000 363 33384.65 355.77 2313.41 28.46 2011-12-29 03:18:19.000 363 33384.55 355.81 2313.36 28.46 2011-12-29 03:18:20.000 363 33384.65 355.82 2313.45 28.46 2011-12-29 03:18:21.000 363 33384.60 355.81 2313.35 28.46 2011-12-29 03:18:22.000 363 33384.59 355.77 2313.34 28.46 2011-12-29 03:18:23.000 363 33384.57 355.82 2313.35 28.46 2011-12-29 03:18:24.000 363 33384.61 355.80 2313.30 28.46 2011-12-29 03:18:25.000 363 33384.67 355.79 2313.34 28.46 2011-12-29 03:18:25.000 363 33384.62 355.81 2313.45 28.46 2011-12-29 03:18:27.000 363 33384.55 355.80 2313.39 28.46 2011-12-29 03:18:28.000 363 33384.64 355.84 2313.36 28.46 2011-12-29 03:18:29.000 363 33384.59 355.84 2313.37 28.46 2011-12-29 03:18:30.000 363 33384.62 355.82 2313.34 28.46 2011-12-29 03:18:31.000 363 33384.52 355.82 2313.41 28.46 2011-12-29 03:18:32.000 363 33384.49 355.85 2313.36 28.46 2011-12-29 03:18:33.000 363 33384.41 355.81 2313.37 28.46 2011-12-29 03:18:34.000 363 33384.50 355.83 2313.41 28.46 2011-12-29 03:18:35.000 363 33384.49 355.81 2313.34 28.46 2011-12-29 03:18:36.000 363 33384.46 355.84 2313.46 28.46 2011-12-29 03:18:37.000 363 33384.48 355.86 2313.37 28.46 2011-12-29 03:18:38.000 363 33384.58 355.82 2313.49 28.46 2011-12-29 03:18:39.000 363 33384.50 355.84 2313.50 28.46 2011-12-29 03:18:40.000 363 33384.49 355.82 2313.44 28.46 2011-12-29 03:18:41.000 363 33384.62 355.77 2313.45 28.46 2011-12-29 03:18:42.000 363 33384.52 355.80 2313.46 28.46 2011-12-29 03:18:43.000 363 33384.60 355.83 2313.40 28.46 2011-12-29 03:18:44.000 363 33384.56 355.81 2313.44 28.46 2011-12-29 03:18:45.000 363 33384.54 355.80 2313.43 28.46 2011-12-29 03:18:46.000 363 33384.54 355.80 2313.37 28.46 2011-12-29 03:18:47.000 363 33384.56 355.76 2313.50 28.46 2011-12-29 03:18:48.000 363 33384.51 355.75 2313.51 28.46 2011-12-29 03:18:49.000 363 33384.55 355.78 2313.46 28.46 2011-12-29 03:18:50.000 363 33384.59 355.79 2313.48 28.46 2011-12-29 03:18:51.000 363 33384.61 355.75 2313.43 28.46 2011-12-29 03:18:52.000 363 33384.62 355.78 2313.50 28.46 2011-12-29 03:18:53.000 363 33384.60 355.79 2313.52 28.46 2011-12-29 03:18:54.000 363 33384.47 355.76 2313.46 28.46 2011-12-29 03:18:55.000 363 33384.66 355.81 2313.59 28.46 2011-12-29 03:18:56.000 363 33384.60 355.78 2313.46 28.46 2011-12-29 03:18:57.000 363 33384.63 355.77 2313.48 28.46 2011-12-29 03:18:58.000 363 33384.67 355.73 2313.46 28.46 2011-12-29 03:18:59.000 363 33384.59 355.75 2313.45 28.46 2011-12-29 03:19:00.000 363 33384.54 355.77 2313.46 28.46 2011-12-29 03:19:01.000 363 33384.62 355.74 2313.51 28.46 2011-12-29 03:19:02.000 363 33384.59 355.75 2313.42 28.46 2011-12-29 03:19:03.000 363 33384.65 355.72 2313.48 28.46 2011-12-29 03:19:04.000 363 33384.72 355.78 2313.49 28.46 2011-12-29 03:19:05.000 363 33384.72 355.74 2313.46 28.46 2011-12-29 03:19:06.000 363 33384.68 355.79 2313.47 28.46 2011-12-29 03:19:06.000 363 33384.67 355.76 2313.47 28.46 2011-12-29 03:19:08.000 363 33384.59 355.72 2313.48 28.46 2011-12-29 03:19:09.000 363 33384.66 355.70 2313.48 28.46 2011-12-29 03:19:10.000 363 33384.72 355.75 2313.49 28.46 2011-12-29 03:19:11.000 363 33384.70 355.78 2313.51 28.46 2011-12-29 03:19:12.000 363 33384.73 355.77 2313.51 28.46 2011-12-29 03:19:13.000 363 33384.76 355.73 2313.55 28.46 2011-12-29 03:19:14.000 363 33384.77 355.73 2313.52 28.46 2011-12-29 03:19:15.000 363 33384.77 355.72 2313.51 28.46 2011-12-29 03:19:16.000 363 33384.68 355.74 2313.53 28.46 2011-12-29 03:19:17.000 363 33384.73 355.72 2313.46 28.46 2011-12-29 03:19:18.000 363 33384.77 355.68 2313.64 28.46 2011-12-29 03:19:19.000 363 33384.72 355.70 2313.50 28.46 2011-12-29 03:19:19.000 363 33384.79 355.76 2313.52 28.46 2011-12-29 03:19:21.000 363 33384.74 355.75 2313.51 28.46 2011-12-29 03:19:22.000 363 33384.83 355.71 2313.51 28.46 2011-12-29 03:19:23.000 363 33384.87 355.74 2313.59 28.46 2011-12-29 03:19:24.000 363 33384.83 355.71 2313.50 28.46 2011-12-29 03:19:25.000 363 33384.84 355.76 2313.54 28.46 2011-12-29 03:19:26.000 363 33384.85 355.74 2313.58 28.46 2011-12-29 03:19:27.000 363 33384.85 355.72 2313.60 28.46 2011-12-29 03:19:28.000 363 33384.87 355.71 2313.53 28.46 2011-12-29 03:19:29.000 363 33384.89 355.72 2313.45 28.46 2011-12-29 03:19:30.000 363 33384.86 355.77 2313.52 28.46 2011-12-29 03:19:31.000 363 33384.92 355.76 2313.48 28.46 2011-12-29 03:19:32.000 363 33384.92 355.78 2313.49 28.46 2011-12-29 03:19:33.000 363 33384.90 355.76 2313.49 28.46 2011-12-29 03:19:34.000 363 33384.86 355.71 2313.54 28.46 2011-12-29 03:19:35.000 363 33384.88 355.74 2313.48 28.46 2011-12-29 03:19:36.000 363 33384.95 355.72 2313.52 28.46 2011-12-29 03:19:37.000 363 33385.02 355.63 2313.57 28.46 2011-12-29 03:19:38.000 363 33384.95 355.68 2313.55 28.46 2011-12-29 03:19:39.000 363 33385.00 355.67 2313.57 28.46 2011-12-29 03:19:40.000 363 33384.99 355.70 2313.51 28.46 2011-12-29 03:19:41.000 363 33384.99 355.72 2313.59 28.46 2011-12-29 03:19:42.000 363 33384.92 355.70 2313.53 28.46 2011-12-29 03:19:43.000 363 33385.05 355.69 2313.47 28.46 2011-12-29 03:19:44.000 363 33385.01 355.70 2313.57 28.46 2011-12-29 03:19:45.000 363 33384.99 355.71 2313.54 28.46 2011-12-29 03:19:46.000 363 33385.07 355.70 2313.44 28.46 2011-12-29 03:19:47.000 363 33385.02 355.73 2313.51 28.46 2011-12-29 03:19:48.000 363 33384.95 355.71 2313.51 28.46 2011-12-29 03:19:49.000 363 33384.95 355.69 2313.51 28.46 2011-12-29 03:19:50.000 363 33385.05 355.73 2313.51 28.46 2011-12-29 03:19:51.000 363 33384.95 355.69 2313.52 28.46 2011-12-29 03:19:52.000 363 33385.04 355.69 2313.48 28.46 2011-12-29 03:19:53.000 363 33385.11 355.73 2313.52 28.46 2011-12-29 03:19:54.000 363 33385.10 355.69 2313.52 28.46 2011-12-29 03:19:55.000 363 33385.10 355.70 2313.49 28.46 2011-12-29 03:19:56.000 363 33385.04 355.69 2313.59 28.46 2011-12-29 03:19:57.000 363 33385.02 355.70 2313.50 28.46 2011-12-29 03:19:58.000 363 33385.10 355.69 2313.53 28.46 2011-12-29 03:19:59.000 363 33385.05 355.73 2313.52 28.46 2011-12-29 03:20:00.000 363 33385.02 355.65 2313.59 28.46 2011-12-29 03:20:00.000 363 33385.14 355.74 2313.66 28.46 2011-12-29 03:20:02.000 363 33385.07 355.73 2313.53 28.46 2011-12-29 03:20:03.000 363 33385.18 355.73 2313.62 28.46 2011-12-29 03:20:04.000 363 33385.17 355.71 2313.64 28.46 2011-12-29 03:20:05.000 363 33385.15 355.70 2313.60 28.46 2011-12-29 03:20:06.000 363 33385.19 355.70 2313.61 28.46 2011-12-29 03:20:07.000 363 33385.20 355.66 2313.56 28.46 2011-12-29 03:20:08.000 363 33385.19 355.71 2313.51 28.46 2011-12-29 03:20:09.000 363 33385.10 355.68 2313.51 28.46 2011-12-29 03:20:10.000 363 33385.21 355.72 2313.50 28.46 2011-12-29 03:20:11.000 363 33385.22 355.67 2313.52 28.46 2011-12-29 03:20:12.000 363 33385.21 355.71 2313.61 28.46 2011-12-29 03:20:13.000 363 33385.30 355.66 2313.47 28.46 2011-12-29 03:20:13.000 363 33385.20 355.67 2313.52 28.46 2011-12-29 03:20:15.000 363 33385.12 355.66 2313.55 28.46 2011-12-29 03:20:16.000 363 33385.23 355.67 2313.55 28.46 2011-12-29 03:20:17.000 363 33385.26 355.66 2313.60 28.46 2011-12-29 03:20:18.000 363 33385.18 355.63 2313.57 28.46 2011-12-29 03:20:19.000 363 33385.27 355.66 2313.54 28.46 2011-12-29 03:20:20.000 363 33385.26 355.67 2313.58 28.46 2011-12-29 03:20:21.000 363 33385.21 355.66 2313.57 28.46 2011-12-29 03:20:22.000 363 33385.29 355.63 2313.56 28.46 2011-12-29 03:20:23.000 363 33385.30 355.62 2313.57 28.46 2011-12-29 03:20:24.000 363 33385.26 355.64 2313.51 28.46 2011-12-29 03:20:25.000 363 33385.24 355.65 2313.58 28.46 2011-12-29 03:20:26.000 363 33385.30 355.66 2313.61 28.46 2011-12-29 03:20:27.000 363 33385.22 355.66 2313.57 28.46 2011-12-29 03:20:28.000 363 33385.35 355.65 2313.56 28.46 2011-12-29 03:20:29.000 363 33385.45 355.64 2313.64 28.46 2011-12-29 03:20:30.000 363 33385.48 355.63 2313.64 28.46 2011-12-29 03:20:31.000 363 33385.39 355.67 2313.62 28.46 2011-12-29 03:20:32.000 363 33385.36 355.60 2313.57 28.46 2011-12-29 03:20:33.000 363 33385.28 355.59 2313.59 28.46 2011-12-29 03:20:34.000 363 33385.40 355.67 2313.57 28.46 2011-12-29 03:20:35.000 363 33385.38 355.66 2313.65 28.46 2011-12-29 03:20:36.000 363 33385.40 355.67 2313.58 28.46 2011-12-29 03:20:37.000 363 33385.36 355.64 2313.58 28.46 2011-12-29 03:20:38.000 363 33385.43 355.65 2313.55 28.46 2011-12-29 03:20:39.000 363 33385.41 355.67 2313.57 28.46 2011-12-29 03:20:40.000 363 33385.51 355.64 2313.68 28.46 2011-12-29 03:20:41.000 363 33385.42 355.64 2313.64 28.46 2011-12-29 03:20:42.000 363 33385.45 355.64 2313.52 28.46 2011-12-29 03:20:43.000 363 33385.49 355.64 2313.65 28.46 2011-12-29 03:20:44.000 363 33385.44 355.64 2313.62 28.46 2011-12-29 03:20:45.000 363 33385.41 355.61 2313.58 28.46 2011-12-29 03:20:46.000 363 33385.46 355.64 2313.49 28.46 2011-12-29 03:20:47.000 363 33385.48 355.64 2313.64 28.46 2011-12-29 03:20:48.000 363 33385.48 355.64 2313.57 28.46 2011-12-29 03:20:49.000 363 33385.54 355.59 2313.70 28.46 2011-12-29 03:20:50.000 363 33385.60 355.66 2313.65 28.46 2011-12-29 03:20:51.000 363 33385.58 355.61 2313.64 28.46 2011-12-29 03:20:52.000 363 33385.49 355.61 2313.54 28.46 2011-12-29 03:20:53.000 363 33385.54 355.61 2313.60 28.46 2011-12-29 03:20:54.000 363 33385.49 355.60 2313.61 28.46 2011-12-29 03:20:54.000 363 33385.58 355.60 2313.68 28.46 2011-12-29 03:20:56.000 363 33385.58 355.60 2313.55 28.46 2011-12-29 03:20:57.000 363 33385.57 355.59 2313.60 28.46 2011-12-29 03:20:58.000 363 33385.55 355.59 2313.61 28.46 2011-12-29 03:20:59.000 363 33385.45 355.62 2313.63 28.46 2011-12-29 03:21:00.000 363 33385.45 355.61 2313.59 28.46 2011-12-29 03:21:01.000 363 33385.55 355.59 2313.58 28.46 2011-12-29 03:21:02.000 363 33385.56 355.61 2313.61 28.46 2011-12-29 03:21:03.000 363 33385.52 355.60 2313.55 28.46 2011-12-29 03:21:04.000 363 33385.51 355.61 2313.62 28.46 2011-12-29 03:21:05.000 363 33385.45 355.59 2313.64 28.46 2011-12-29 03:21:06.000 363 33385.42 355.63 2313.59 28.46 2011-12-29 03:21:07.000 363 33385.49 355.60 2313.67 28.46 2011-12-29 03:21:07.000 363 33385.51 355.65 2313.63 28.46 2011-12-29 03:21:09.000 363 33385.59 355.62 2313.65 28.46 2011-12-29 03:21:10.000 363 33385.55 355.63 2313.64 28.46 2011-12-29 03:21:11.000 363 33385.55 355.63 2313.57 28.46 2011-12-29 03:21:12.000 363 33385.57 355.64 2313.68 28.46 2011-12-29 03:21:13.000 363 33385.55 355.64 2313.59 28.46 2011-12-29 03:21:14.000 363 33385.54 355.65 2313.70 28.46 2011-12-29 03:21:15.000 363 33385.52 355.64 2313.71 28.46 2011-12-29 03:21:16.000 363 33385.61 355.64 2313.73 28.46 2011-12-29 03:21:17.000 363 33385.54 355.68 2313.65 28.46 2011-12-29 03:21:18.000 363 33385.46 355.69 2313.70 28.46 2011-12-29 03:21:19.000 363 33385.51 355.70 2313.69 28.46 2011-12-29 03:21:20.000 363 33385.46 355.74 2313.67 28.46 2011-12-29 03:21:21.000 363 33385.43 355.70 2313.64 28.46 2011-12-29 03:21:22.000 363 33385.53 355.74 2313.68 28.46 2011-12-29 03:21:23.000 363 33385.53 355.70 2313.79 28.46 2011-12-29 03:21:24.000 363 33385.45 355.72 2313.65 28.46 2011-12-29 03:21:25.000 363 33385.50 355.70 2313.67 28.46 2011-12-29 03:21:26.000 363 33385.48 355.73 2313.74 28.46 2011-12-29 03:21:27.000 363 33385.42 355.71 2313.72 28.46 2011-12-29 03:21:28.000 363 33385.50 355.70 2313.78 28.46 2011-12-29 03:21:29.000 363 33385.47 355.73 2313.76 28.46 2011-12-29 03:21:30.000 363 33385.50 355.73 2313.64 28.46 2011-12-29 03:21:31.000 363 33385.45 355.78 2313.80 28.46 2011-12-29 03:21:32.000 363 33385.48 355.72 2313.76 28.46 2011-12-29 03:21:33.000 363 33385.54 355.71 2313.73 28.46 2011-12-29 03:21:34.000 363 33385.46 355.74 2313.76 28.46 2011-12-29 03:21:35.000 363 33385.42 355.80 2313.73 28.46 2011-12-29 03:21:36.000 363 33385.38 355.76 2313.82 28.46 2011-12-29 03:21:37.000 363 33385.39 355.77 2313.71 28.46 2011-12-29 03:21:38.000 363 33385.51 355.75 2313.80 28.46 2011-12-29 03:21:39.000 363 33385.36 355.79 2313.73 28.46 2011-12-29 03:21:40.000 363 33385.41 355.78 2313.82 28.46 2011-12-29 03:21:41.000 363 33385.36 355.80 2313.80 28.46 2011-12-29 03:21:42.000 363 33385.41 355.82 2313.78 28.46 2011-12-29 03:21:43.000 363 33385.49 355.81 2313.74 28.46 2011-12-29 03:21:44.000 363 33385.34 355.82 2313.80 28.46 2011-12-29 03:21:45.000 363 33385.38 355.80 2313.82 28.46 2011-12-29 03:21:46.000 363 33385.30 355.79 2313.83 28.46 2011-12-29 03:21:47.000 363 33385.35 355.82 2313.84 28.46 2011-12-29 03:21:48.000 363 33385.43 355.81 2313.85 28.46 2011-12-29 03:21:48.000 363 33385.37 355.84 2313.83 28.46 2011-12-29 03:21:50.000 363 33385.30 355.83 2313.86 28.46 2011-12-29 03:21:51.000 363 33385.33 355.80 2313.88 28.46 2011-12-29 03:21:52.000 363 33385.38 355.84 2313.86 28.46 2011-12-29 03:21:53.000 363 33385.31 355.88 2313.89 28.46 2011-12-29 03:21:54.000 363 33385.26 355.83 2313.90 28.46 2011-12-29 03:21:55.000 363 33385.36 355.87 2313.90 28.46 2011-12-29 03:21:56.000 363 33385.40 355.85 2313.97 28.46 2011-12-29 03:21:57.000 363 33385.21 355.85 2313.95 28.46 2011-12-29 03:21:58.000 363 33385.33 355.88 2313.86 28.46 2011-12-29 03:21:59.000 363 33385.30 355.88 2313.92 28.46 2011-12-29 03:22:00.000 363 33385.25 355.89 2313.87 28.46 2011-12-29 03:22:01.000 363 33385.36 355.87 2313.95 28.46 2011-12-29 03:22:01.000 363 33385.28 355.89 2313.99 28.46 2011-12-29 03:22:03.000 363 33385.18 355.86 2313.95 28.46 2011-12-29 03:22:04.000 363 33385.23 355.89 2313.92 28.46 2011-12-29 03:22:05.000 363 33385.30 355.88 2314.01 28.46 2011-12-29 03:22:06.000 363 33385.22 355.87 2313.92 28.46 2011-12-29 03:22:07.000 363 33385.18 355.91 2313.97 28.46 2011-12-29 03:22:08.000 363 33385.24 355.91 2313.99 28.46 2011-12-29 03:22:09.000 363 33385.21 355.92 2314.08 28.46 2011-12-29 03:22:10.000 363 33385.24 355.95 2313.92 28.46 2011-12-29 03:22:11.000 363 33385.30 355.95 2313.92 28.46 2011-12-29 03:22:12.000 363 33385.20 355.90 2314.01 28.46 2011-12-29 03:22:13.000 363 33385.18 355.92 2314.02 28.46 2011-12-29 03:22:14.000 363 33385.18 355.95 2313.94 28.46 2011-12-29 03:22:15.000 363 33385.14 355.93 2314.01 28.46 2011-12-29 03:22:16.000 363 33385.14 355.93 2314.11 28.46 2011-12-29 03:22:17.000 363 33385.16 355.97 2314.09 28.46 2011-12-29 03:22:18.000 363 33385.15 355.95 2314.10 28.46 2011-12-29 03:22:19.000 363 33385.12 355.95 2314.08 28.46 2011-12-29 03:22:20.000 363 33385.08 355.95 2314.09 28.46 2011-12-29 03:22:21.000 363 33385.14 355.94 2314.12 28.46 2011-12-29 03:22:22.000 363 33385.24 356.00 2314.14 28.46 2011-12-29 03:22:23.000 363 33385.20 355.99 2314.04 28.46 2011-12-29 03:22:24.000 363 33385.11 356.01 2314.15 28.46 2011-12-29 03:22:25.000 363 33385.16 356.00 2314.09 28.46 2011-12-29 03:22:26.000 363 33385.23 356.00 2314.09 28.46 2011-12-29 03:22:27.000 363 33385.12 356.00 2314.05 28.46 2011-12-29 03:22:28.000 363 33385.07 355.96 2314.02 28.46 2011-12-29 03:22:29.000 363 33385.05 356.01 2314.11 28.46 2011-12-29 03:22:30.000 363 33385.04 355.97 2314.06 28.46 2011-12-29 03:22:31.000 363 33385.11 356.01 2314.15 28.46 2011-12-29 03:22:32.000 363 33385.18 355.99 2314.11 28.46 2011-12-29 03:22:33.000 363 33385.05 355.96 2314.14 28.46 2011-12-29 03:22:34.000 363 33385.10 356.02 2314.16 28.46 2011-12-29 03:22:35.000 363 33385.05 355.99 2314.12 28.46 2011-12-29 03:22:36.000 363 33384.99 356.01 2314.18 28.46 2011-12-29 03:22:37.000 363 33385.26 356.00 2314.15 28.46 2011-12-29 03:22:38.000 363 33385.12 356.04 2314.21 28.46 2011-12-29 03:22:39.000 363 33384.99 356.04 2314.23 28.46 2011-12-29 03:22:40.000 363 33385.16 355.99 2314.14 28.46 2011-12-29 03:22:41.000 363 33385.07 356.00 2314.08 28.46 2011-12-29 03:22:42.000 363 33385.08 356.01 2314.16 28.46 2011-12-29 03:22:42.000 363 33385.05 356.01 2314.04 28.46 2011-12-29 03:22:44.000 363 33385.06 355.99 2314.18 28.46 2011-12-29 03:22:45.000 363 33385.04 356.03 2314.14 28.46 2011-12-29 03:22:46.000 363 33385.06 356.01 2314.15 28.46 2011-12-29 03:22:47.000 363 33385.03 356.03 2314.16 28.46 2011-12-29 03:22:48.000 363 33384.95 356.03 2314.10 28.46 2011-12-29 03:22:49.000 363 33385.05 356.02 2314.15 28.46 2011-12-29 03:22:50.000 363 33384.92 356.03 2314.21 28.46 2011-12-29 03:22:51.000 363 33385.00 356.04 2314.19 28.46 2011-12-29 03:22:52.000 363 33384.98 356.00 2314.17 28.46 2011-12-29 03:22:53.000 363 33385.07 356.02 2314.17 28.46 2011-12-29 03:22:54.000 363 33385.09 356.02 2314.17 28.46 2011-12-29 03:22:55.000 363 33384.92 356.06 2314.16 28.46 2011-12-29 03:22:55.000 363 33385.12 356.06 2314.18 28.46 2011-12-29 03:22:57.000 363 33384.97 356.04 2314.25 28.46 2011-12-29 03:22:58.000 363 33385.06 356.00 2314.23 28.46 2011-12-29 03:22:59.000 363 33384.92 356.03 2314.24 28.46 2011-12-29 03:23:00.000 363 33385.12 356.06 2314.25 28.46 2011-12-29 03:23:01.000 363 33385.12 356.01 2314.23 28.46 2011-12-29 03:23:02.000 363 33385.07 356.02 2314.15 28.46 2011-12-29 03:23:03.000 363 33384.98 356.04 2314.20 28.46 2011-12-29 03:23:04.000 363 33385.02 356.04 2314.24 28.46 2011-12-29 03:23:05.000 363 33385.05 356.02 2314.19 28.46 2011-12-29 03:23:06.000 363 33384.98 356.00 2314.27 28.46 2011-12-29 03:23:07.000 363 33385.03 356.00 2314.24 28.46 2011-12-29 03:23:08.000 363 33384.93 356.01 2314.27 28.46 2011-12-29 03:23:09.000 363 33384.95 356.03 2314.22 28.46 2011-12-29 03:23:10.000 363 33384.98 356.03 2314.22 28.46 2011-12-29 03:23:11.000 363 33385.07 356.02 2314.23 28.46 2011-12-29 03:23:12.000 363 33385.05 356.00 2314.23 28.46 2011-12-29 03:23:13.000 363 33384.95 355.96 2314.25 28.46 2011-12-29 03:23:14.000 363 33385.00 355.97 2314.27 28.46 2011-12-29 03:23:15.000 363 33385.02 355.97 2314.22 28.46 2011-12-29 03:23:16.000 363 33384.99 356.01 2314.23 28.46 2011-12-29 03:23:17.000 363 33385.04 356.03 2314.19 28.46 2011-12-29 03:23:18.000 363 33385.05 356.02 2314.30 28.46 2011-12-29 03:23:19.000 363 33385.08 356.03 2314.20 28.46 2011-12-29 03:23:20.000 363 33385.05 356.00 2314.30 28.46 2011-12-29 03:23:21.000 363 33384.97 356.02 2314.22 28.46 2011-12-29 03:23:22.000 363 33385.04 356.04 2314.26 28.46 2011-12-29 03:23:23.000 363 33384.99 356.05 2314.32 28.46 2011-12-29 03:23:24.000 363 33385.00 356.07 2314.24 28.46 2011-12-29 03:23:25.000 363 33385.05 355.99 2314.23 28.46 2011-12-29 03:23:26.000 363 33385.02 356.01 2314.26 28.46 2011-12-29 03:23:27.000 363 33385.14 356.05 2314.24 28.46 2011-12-29 03:23:28.000 363 33385.05 356.05 2314.21 28.46 2011-12-29 03:23:29.000 363 33385.12 356.04 2314.22 28.46 2011-12-29 03:23:30.000 363 33385.03 356.02 2314.20 28.46 2011-12-29 03:23:31.000 363 33385.16 356.03 2314.14 28.46 2011-12-29 03:23:32.000 363 33385.10 356.03 2314.17 28.46 2011-12-29 03:23:33.000 363 33385.13 356.03 2314.20 28.46 2011-12-29 03:23:34.000 363 33385.12 356.03 2314.25 28.46 2011-12-29 03:23:35.000 363 33385.13 356.03 2314.29 28.46 2011-12-29 03:23:36.000 363 33385.16 356.01 2314.25 28.46 2011-12-29 03:23:36.000 363 33385.11 355.99 2314.28 28.46 2011-12-29 03:23:38.000 363 33385.08 356.00 2314.29 28.46 2011-12-29 03:23:39.000 363 33385.12 356.04 2314.26 28.46 2011-12-29 03:23:40.000 363 33385.10 355.99 2314.26 28.46 2011-12-29 03:23:41.000 363 33385.18 356.02 2314.22 28.46 2011-12-29 03:23:42.000 363 33385.03 356.00 2314.29 28.46 2011-12-29 03:23:43.000 363 33385.10 356.01 2314.28 28.46 2011-12-29 03:23:44.000 363 33385.12 356.01 2314.25 28.46 2011-12-29 03:23:45.000 363 33385.15 356.05 2314.23 28.46 2011-12-29 03:23:46.000 363 33385.16 356.04 2314.21 28.46 2011-12-29 03:23:47.000 363 33385.11 356.06 2314.23 28.46 2011-12-29 03:23:48.000 363 33385.08 356.01 2314.23 28.46 2011-12-29 03:23:49.000 363 33385.17 356.01 2314.30 28.46 2011-12-29 03:23:49.000 363 33385.20 356.07 2314.31 28.46 2011-12-29 03:23:51.000 363 33385.08 356.06 2314.29 28.46 2011-12-29 03:23:52.000 363 33385.14 356.05 2314.31 28.46 2011-12-29 03:23:53.000 363 33385.15 356.03 2314.25 28.46 2011-12-29 03:23:54.000 363 33385.14 356.07 2314.27 28.46 2011-12-29 03:23:55.000 363 33385.11 356.07 2314.29 28.46 2011-12-29 03:23:56.000 363 33385.26 356.06 2314.27 28.46 2011-12-29 03:23:57.000 363 33385.18 356.06 2314.24 28.46 2011-12-29 03:23:58.000 363 33385.20 356.05 2314.26 28.46 2011-12-29 03:23:59.000 363 33385.14 356.09 2314.31 28.46 2011-12-29 03:24:00.000 363 33385.17 356.10 2314.30 28.46 2011-12-29 03:24:01.000 363 33385.10 356.06 2314.35 28.46 2011-12-29 03:24:02.000 363 33385.23 356.09 2314.24 28.46 2011-12-29 03:24:03.000 363 33385.24 356.14 2314.34 28.46 2011-12-29 03:24:04.000 363 33385.20 356.12 2314.34 28.46 2011-12-29 03:24:05.000 363 33385.20 356.07 2314.28 28.46 2011-12-29 03:24:06.000 363 33385.15 356.12 2314.22 28.46 2011-12-29 03:24:07.000 363 33385.24 356.18 2314.27 28.46 2011-12-29 03:24:08.000 363 33385.24 356.12 2314.31 28.46 2011-12-29 03:24:09.000 363 33385.20 356.11 2314.29 28.46 2011-12-29 03:24:10.000 363 33385.17 356.11 2314.29 28.46 2011-12-29 03:24:11.000 363 33385.21 356.11 2314.33 28.46 2011-12-29 03:24:12.000 363 33385.18 356.16 2314.29 28.46 2011-12-29 03:24:13.000 363 33385.29 356.18 2314.30 28.46 2011-12-29 03:24:14.000 363 33385.15 356.16 2314.34 28.46 2011-12-29 03:24:15.000 363 33385.29 356.19 2314.32 28.46 2011-12-29 03:24:16.000 363 33385.21 356.18 2314.27 28.46 2011-12-29 03:24:17.000 363 33385.24 356.14 2314.34 28.46 2011-12-29 03:24:18.000 363 33385.18 356.18 2314.36 28.46 2011-12-29 03:24:19.000 363 33385.24 356.17 2314.39 28.46 2011-12-29 03:24:20.000 363 33385.29 356.18 2314.24 28.46 2011-12-29 03:24:21.000 363 33385.19 356.19 2314.31 28.46 2011-12-29 03:24:22.000 363 33385.13 356.18 2314.29 28.46 2011-12-29 03:24:23.000 363 33385.21 356.20 2314.23 28.46 2011-12-29 03:24:24.000 363 33385.23 356.25 2314.32 28.46 2011-12-29 03:24:25.000 363 33385.19 356.20 2314.38 28.46 2011-12-29 03:24:26.000 363 33385.21 356.25 2314.34 28.46 2011-12-29 03:24:27.000 363 33385.17 356.23 2314.39 28.46 2011-12-29 03:24:28.000 363 33385.17 356.24 2314.36 28.46 2011-12-29 03:24:29.000 363 33385.20 356.25 2314.33 28.46 2011-12-29 03:24:30.000 363 33385.20 356.28 2314.36 28.46 2011-12-29 03:24:30.000 363 33385.24 356.24 2314.28 28.46 2011-12-29 03:24:32.000 363 33385.29 356.30 2314.32 28.46 2011-12-29 03:24:33.000 363 33385.21 356.24 2314.32 28.46 2011-12-29 03:24:34.000 363 33385.20 356.26 2314.38 28.46 2011-12-29 03:24:35.000 363 33385.26 356.25 2314.35 28.46 2011-12-29 03:24:36.000 363 33385.20 356.31 2314.44 28.46 2011-12-29 03:24:37.000 363 33385.24 356.28 2314.31 28.46 2011-12-29 03:24:38.000 363 33385.18 356.30 2314.30 28.46 2011-12-29 03:24:39.000 363 33385.20 356.33 2314.30 28.46 2011-12-29 03:24:40.000 363 33385.19 356.34 2314.32 28.46 2011-12-29 03:24:41.000 363 33385.17 356.38 2314.32 28.46 2011-12-29 03:24:42.000 363 33385.16 356.34 2314.33 28.46 2011-12-29 03:24:43.000 363 33385.18 356.31 2314.30 28.46 2011-12-29 03:24:43.000 363 33385.17 356.37 2314.36 28.46 2011-12-29 03:24:45.000 363 33385.18 356.36 2314.30 28.46 2011-12-29 03:24:46.000 363 33385.17 356.34 2314.32 28.46 2011-12-29 03:24:47.000 363 33385.26 356.34 2314.35 28.46 2011-12-29 03:24:48.000 363 33385.27 356.35 2314.32 28.46 2011-12-29 03:24:49.000 363 33385.24 356.34 2314.35 28.46 2011-12-29 03:24:50.000 363 33385.22 356.33 2314.34 28.46 2011-12-29 03:24:51.000 363 33385.23 356.36 2314.39 28.46 2011-12-29 03:24:52.000 363 33385.21 356.35 2314.34 28.46 2011-12-29 03:24:53.000 363 33385.29 356.36 2314.34 28.46 2011-12-29 03:24:54.000 363 33385.31 356.39 2314.32 28.46 2011-12-29 03:24:55.000 363 33385.22 356.39 2314.41 28.46 2011-12-29 03:24:56.000 363 33385.20 356.38 2314.37 28.46 2011-12-29 03:24:57.000 363 33385.24 356.41 2314.35 28.46 2011-12-29 03:24:58.000 363 33385.19 356.40 2314.39 28.46 2011-12-29 03:24:59.000 363 33385.25 356.38 2314.35 28.46 2011-12-29 03:25:00.000 363 33385.27 356.38 2314.41 28.46 2011-12-29 03:25:01.000 363 33385.30 356.37 2314.28 28.46 2011-12-29 03:25:02.000 363 33385.22 356.39 2314.43 28.46 2011-12-29 03:25:03.000 363 33385.28 356.40 2314.40 28.46 2011-12-29 03:25:04.000 363 33385.23 356.40 2314.38 28.46 2011-12-29 03:25:05.000 363 33385.27 356.40 2314.44 28.46 2011-12-29 03:25:06.000 363 33385.26 356.41 2314.39 28.46 2011-12-29 03:25:07.000 363 33385.24 356.38 2314.41 28.46 2011-12-29 03:25:08.000 363 33385.36 356.38 2314.39 28.46 2011-12-29 03:25:09.000 363 33385.30 356.39 2314.51 28.46 2011-12-29 03:25:10.000 363 33385.25 356.39 2314.38 28.46 2011-12-29 03:25:11.000 363 33385.26 356.42 2314.38 28.46 2011-12-29 03:25:12.000 363 33385.30 356.41 2314.32 28.46 2011-12-29 03:25:13.000 363 33385.29 356.36 2314.39 28.46 2011-12-29 03:25:14.000 363 33385.30 356.38 2314.42 28.46 2011-12-29 03:25:15.000 363 33385.27 356.36 2314.38 28.46 2011-12-29 03:25:16.000 363 33385.27 356.37 2314.34 28.46 2011-12-29 03:25:17.000 363 33385.41 356.41 2314.38 28.46 2011-12-29 03:25:18.000 363 33385.32 356.41 2314.41 28.46 2011-12-29 03:25:19.000 363 33385.21 356.37 2314.46 28.46 2011-12-29 03:25:20.000 363 33385.35 356.41 2314.36 28.46 2011-12-29 03:25:21.000 363 33385.30 356.43 2314.48 28.46 2011-12-29 03:25:22.000 363 33385.30 356.43 2314.41 28.46 2011-12-29 03:25:23.000 363 33385.32 356.44 2314.39 28.46 2011-12-29 03:25:24.000 363 33385.29 356.42 2314.43 28.46 2011-12-29 03:25:24.000 363 33385.21 356.43 2314.42 28.46 2011-12-29 03:25:26.000 363 33385.43 356.40 2314.47 28.46 2011-12-29 03:25:27.000 363 33385.29 356.41 2314.46 28.46 2011-12-29 03:25:28.000 363 33385.27 356.42 2314.44 28.46 2011-12-29 03:25:29.000 363 33385.33 356.40 2314.39 28.46 2011-12-29 03:25:30.000 363 33385.26 356.39 2314.37 28.46 2011-12-29 03:25:31.000 363 33385.24 356.42 2314.38 28.46 2011-12-29 03:25:32.000 363 33385.33 356.43 2314.42 28.46 2011-12-29 03:25:33.000 363 33385.35 356.41 2314.32 28.46 2011-12-29 03:25:34.000 363 33385.33 356.41 2314.36 28.46 2011-12-29 03:25:35.000 363 33385.33 356.37 2314.34 28.46 2011-12-29 03:25:36.000 363 33385.31 356.42 2314.39 28.46 2011-12-29 03:25:37.000 363 33385.38 356.46 2314.43 28.46 2011-12-29 03:25:37.000 363 33385.29 356.41 2314.38 28.46 2011-12-29 03:25:39.000 363 33385.34 356.44 2314.32 28.46 2011-12-29 03:25:40.000 363 33385.24 356.42 2314.31 28.46 2011-12-29 03:25:41.000 363 33385.30 356.39 2314.43 28.46 2011-12-29 03:25:42.000 363 33385.30 356.40 2314.45 28.46 2011-12-29 03:25:43.000 363 33385.28 356.43 2314.42 28.46 2011-12-29 03:25:44.000 363 33385.34 356.38 2314.42 28.46 2011-12-29 03:25:45.000 363 33385.35 356.40 2314.38 28.46 2011-12-29 03:25:46.000 363 33385.30 356.39 2314.37 28.46 2011-12-29 03:25:47.000 363 33385.35 356.35 2314.45 28.46 2011-12-29 03:25:48.000 363 33385.35 356.34 2314.48 28.46 2011-12-29 03:25:49.000 363 33385.23 356.34 2314.43 28.46 2011-12-29 03:25:50.000 363 33385.36 356.31 2314.48 28.46 2011-12-29 03:25:51.000 363 33385.40 356.38 2314.38 28.46 2011-12-29 03:25:52.000 363 33385.36 356.35 2314.42 28.46 2011-12-29 03:25:53.000 363 33385.47 356.37 2314.44 28.46 2011-12-29 03:25:54.000 363 33385.39 356.39 2314.43 28.46 2011-12-29 03:25:55.000 363 33385.38 356.37 2314.48 28.46 2011-12-29 03:25:56.000 363 33385.39 356.36 2314.43 28.46 2011-12-29 03:25:57.000 363 33385.40 356.38 2314.43 28.46 2011-12-29 03:25:58.000 363 33385.40 356.38 2314.39 28.46 2011-12-29 03:25:59.000 363 33385.51 356.38 2314.44 28.46 2011-12-29 03:26:00.000 363 33385.42 356.37 2314.45 28.46 2011-12-29 03:26:01.000 363 33385.45 356.36 2314.37 28.46 2011-12-29 03:26:02.000 363 33385.39 356.39 2314.43 28.46 2011-12-29 03:26:03.000 363 33385.35 356.32 2314.41 28.46 2011-12-29 03:26:04.000 363 33385.38 356.37 2314.44 28.46 2011-12-29 03:26:05.000 363 33385.43 356.37 2314.43 28.46 2011-12-29 03:26:06.000 363 33385.48 356.37 2314.41 28.46 2011-12-29 03:26:07.000 363 33385.48 356.34 2314.44 28.46 2011-12-29 03:26:08.000 363 33385.53 356.35 2314.38 28.46 2011-12-29 03:26:09.000 363 33385.61 356.30 2314.34 28.46 2011-12-29 03:26:10.000 363 33385.52 356.31 2314.38 28.46 2011-12-29 03:26:11.000 363 33385.50 356.30 2314.42 28.46 2011-12-29 03:26:12.000 363 33385.59 356.32 2314.47 28.46 2011-12-29 03:26:13.000 363 33385.50 356.34 2314.39 28.46 2011-12-29 03:26:14.000 363 33385.51 356.28 2314.42 28.46 2011-12-29 03:26:15.000 363 33385.55 356.32 2314.40 28.46 2011-12-29 03:26:16.000 363 33385.50 356.30 2314.45 28.46 2011-12-29 03:26:17.000 363 33385.52 356.32 2314.33 28.46 2011-12-29 03:26:18.000 363 33385.57 356.35 2314.40 28.46 2011-12-29 03:26:18.000 363 33385.52 356.34 2314.39 28.46 2011-12-29 03:26:20.000 363 33385.54 356.33 2314.38 28.46 2011-12-29 03:26:21.000 363 33385.54 356.31 2314.38 28.46 2011-12-29 03:26:22.000 363 33385.47 356.29 2314.37 28.46 2011-12-29 03:26:23.000 363 33385.49 356.31 2314.47 28.46 2011-12-29 03:26:24.000 363 33385.65 356.31 2314.42 28.46 2011-12-29 03:26:25.000 363 33385.60 356.30 2314.49 28.46 2011-12-29 03:26:26.000 363 33385.53 356.28 2314.57 28.46 2011-12-29 03:26:27.000 363 33385.46 356.29 2314.40 28.46 2011-12-29 03:26:28.000 363 33385.54 356.28 2314.42 28.46 2011-12-29 03:26:29.000 363 33385.66 356.29 2314.37 28.46 2011-12-29 03:26:30.000 363 33385.58 356.26 2314.39 28.46 2011-12-29 03:26:31.000 363 33385.59 356.27 2314.36 28.46 2011-12-29 03:26:31.000 363 33385.67 356.30 2314.38 28.46 2011-12-29 03:26:33.000 363 33385.74 356.26 2314.47 28.46 2011-12-29 03:26:34.000 363 33385.67 356.25 2314.43 28.46 2011-12-29 03:26:35.000 363 33385.67 356.26 2314.36 28.46 2011-12-29 03:26:36.000 363 33385.67 356.29 2314.36 28.46 2011-12-29 03:26:37.000 363 33385.68 356.27 2314.34 28.46 2011-12-29 03:26:38.000 363 33385.66 356.30 2314.42 28.46 2011-12-29 03:26:39.000 363 33385.58 356.28 2314.41 28.46 2011-12-29 03:26:40.000 363 33385.64 356.30 2314.43 28.46 2011-12-29 03:26:41.000 363 33385.66 356.28 2314.36 28.46 2011-12-29 03:26:42.000 363 33385.64 356.33 2314.44 28.46 2011-12-29 03:26:43.000 363 33385.58 356.26 2314.41 28.46 2011-12-29 03:26:44.000 363 33385.61 356.24 2314.44 28.46 2011-12-29 03:26:45.000 363 33385.70 356.26 2314.33 28.46 2011-12-29 03:26:46.000 363 33385.64 356.25 2314.45 28.46 2011-12-29 03:26:47.000 363 33385.57 356.27 2314.52 28.46 2011-12-29 03:26:48.000 363 33385.64 356.22 2314.48 28.46 2011-12-29 03:26:49.000 363 33385.74 356.23 2314.41 28.46 2011-12-29 03:26:50.000 363 33385.66 356.18 2314.36 28.46 2011-12-29 03:26:51.000 363 33385.75 356.21 2314.36 28.46 2011-12-29 03:26:52.000 363 33385.69 356.20 2314.38 28.46 2011-12-29 03:26:53.000 363 33385.64 356.23 2314.37 28.46 2011-12-29 03:26:54.000 363 33385.67 356.23 2314.41 28.46 2011-12-29 03:26:55.000 363 33385.64 356.18 2314.41 28.46 2011-12-29 03:26:56.000 363 33385.62 356.25 2314.39 28.46 2011-12-29 03:26:57.000 363 33385.77 356.25 2314.36 28.46 2011-12-29 03:26:58.000 363 33385.68 356.23 2314.33 28.46 2011-12-29 03:26:59.000 363 33385.73 356.25 2314.34 28.46 2011-12-29 03:27:00.000 363 33385.83 356.23 2314.36 28.46 2011-12-29 03:27:01.000 363 33385.77 356.25 2314.31 28.46 2011-12-29 03:27:02.000 363 33385.75 356.27 2314.39 28.46 2011-12-29 03:27:03.000 363 33385.74 356.25 2314.45 28.46 2011-12-29 03:27:04.000 363 33385.69 356.21 2314.45 28.46 2011-12-29 03:27:05.000 363 33385.74 356.23 2314.38 28.46 2011-12-29 03:27:06.000 363 33385.76 356.23 2314.39 28.46 2011-12-29 03:27:07.000 363 33385.71 356.25 2314.34 28.46 2011-12-29 03:27:08.000 363 33385.84 356.25 2314.33 28.46 2011-12-29 03:27:09.000 363 33385.82 356.22 2314.42 28.46 2011-12-29 03:27:10.000 363 33385.77 356.19 2314.34 28.46 2011-12-29 03:27:11.000 363 33385.86 356.17 2314.40 28.46 2011-12-29 03:27:12.000 363 33385.89 356.22 2314.46 28.46 2011-12-29 03:27:12.000 363 33385.76 356.20 2314.33 28.46 2011-12-29 03:27:14.000 363 33385.78 356.20 2314.45 28.46 2011-12-29 03:27:15.000 363 33385.78 356.28 2314.34 28.46 2011-12-29 03:27:16.000 363 33385.79 356.23 2314.30 28.46 2011-12-29 03:27:17.000 363 33385.80 356.20 2314.38 28.46 2011-12-29 03:27:18.000 363 33385.82 356.21 2314.31 28.46 2011-12-29 03:27:19.000 363 33385.71 356.26 2314.28 28.46 2011-12-29 03:27:20.000 363 33385.79 356.22 2314.36 28.46 2011-12-29 03:27:21.000 363 33385.86 356.19 2314.39 28.46 2011-12-29 03:27:22.000 363 33385.80 356.20 2314.33 28.46 2011-12-29 03:27:23.000 363 33385.94 356.24 2314.42 28.46 2011-12-29 03:27:24.000 363 33385.86 356.18 2314.34 28.46 2011-12-29 03:27:25.000 363 33385.89 356.21 2314.32 28.46 2011-12-29 03:27:25.000 363 33385.96 356.23 2314.32 28.46 2011-12-29 03:27:27.000 363 33385.89 356.24 2314.30 28.46 2011-12-29 03:27:28.000 363 33385.86 356.23 2314.33 28.46 2011-12-29 03:27:29.000 363 33385.96 356.19 2314.36 28.46 2011-12-29 03:27:30.000 363 33385.89 356.22 2314.43 28.46 2011-12-29 03:27:31.000 363 33385.89 356.18 2314.32 28.46 2011-12-29 03:27:32.000 363 33385.93 356.22 2314.28 28.46 2011-12-29 03:27:33.000 363 33385.96 356.19 2314.28 28.46 2011-12-29 03:27:34.000 363 33385.96 356.20 2314.32 28.46 2011-12-29 03:27:35.000 363 33385.98 356.15 2314.34 28.46 2011-12-29 03:27:36.000 363 33386.03 356.15 2314.36 28.46 2011-12-29 03:27:37.000 363 33385.89 356.16 2314.34 28.46 2011-12-29 03:27:38.000 363 33386.05 356.19 2314.28 28.46 2011-12-29 03:27:39.000 363 33385.99 356.20 2314.30 28.46 2011-12-29 03:27:40.000 363 33385.88 356.19 2314.32 28.46 2011-12-29 03:27:41.000 363 33386.01 356.24 2314.30 28.46 2011-12-29 03:27:42.000 363 33385.94 356.18 2314.34 28.46 2011-12-29 03:27:43.000 363 33385.96 356.19 2314.38 28.46 2011-12-29 03:27:44.000 363 33385.96 356.23 2314.35 28.46 2011-12-29 03:27:45.000 363 33385.91 356.20 2314.29 28.46 2011-12-29 03:27:46.000 363 33385.96 356.20 2314.30 28.46 2011-12-29 03:27:47.000 363 33385.92 356.23 2314.36 28.46 2011-12-29 03:27:48.000 363 33385.94 356.23 2314.33 28.46 2011-12-29 03:27:49.000 363 33385.98 356.20 2314.28 28.46 2011-12-29 03:27:50.000 363 33386.03 356.24 2314.31 28.46 2011-12-29 03:27:51.000 363 33385.94 356.22 2314.29 28.46 2011-12-29 03:27:52.000 363 33385.96 356.18 2314.31 28.46 2011-12-29 03:27:53.000 363 33386.02 356.19 2314.29 28.46 2011-12-29 03:27:54.000 363 33386.10 356.18 2314.39 28.46 2011-12-29 03:27:55.000 363 33386.15 356.17 2314.34 28.46 2011-12-29 03:27:56.000 363 33386.00 356.22 2314.28 28.46 2011-12-29 03:27:57.000 363 33386.02 356.20 2314.29 28.46 2011-12-29 03:27:58.000 363 33386.10 356.20 2314.35 28.46 2011-12-29 03:27:59.000 363 33386.00 356.20 2314.29 28.46 2011-12-29 03:28:00.000 363 33386.11 356.21 2314.35 28.46 2011-12-29 03:28:01.000 363 33386.10 356.18 2314.33 28.46 2011-12-29 03:28:02.000 363 33385.99 356.25 2314.35 28.46 2011-12-29 03:28:03.000 363 33386.03 356.27 2314.34 28.46 2011-12-29 03:28:04.000 363 33385.95 356.23 2314.36 28.46 2011-12-29 03:28:05.000 363 33385.98 356.28 2314.33 28.46 2011-12-29 03:28:06.000 363 33385.96 356.26 2314.34 28.46 2011-12-29 03:28:06.000 363 33386.01 356.28 2314.33 28.46 2011-12-29 03:28:08.000 363 33385.89 356.25 2314.34 28.46 2011-12-29 03:28:09.000 363 33385.90 356.27 2314.34 28.46 2011-12-29 03:28:10.000 363 33386.03 356.25 2314.33 28.46 2011-12-29 03:28:11.000 363 33386.00 356.27 2314.38 28.46 2011-12-29 03:28:12.000 363 33386.05 356.23 2314.39 28.46 2011-12-29 03:28:13.000 363 33386.07 356.25 2314.38 28.46 2011-12-29 03:28:14.000 363 33386.08 356.20 2314.41 28.46 2011-12-29 03:28:15.000 363 33386.08 356.21 2314.30 28.46 2011-12-29 03:28:16.000 363 33386.00 356.24 2314.34 28.46 2011-12-29 03:28:17.000 363 33386.01 356.24 2314.33 28.46 2011-12-29 03:28:18.000 363 33386.01 356.26 2314.42 28.46 2011-12-29 03:28:19.000 363 33385.92 356.20 2314.39 28.46 2011-12-29 03:28:19.000 363 33386.06 356.23 2314.41 28.46 2011-12-29 03:28:21.000 363 33385.90 356.23 2314.36 28.46 2011-12-29 03:28:22.000 363 33385.99 356.21 2314.34 28.46 2011-12-29 03:28:23.000 363 33385.96 356.27 2314.33 28.46 2011-12-29 03:28:24.000 363 33386.01 356.26 2314.37 28.46 2011-12-29 03:28:25.000 363 33385.95 356.25 2314.41 28.46 2011-12-29 03:28:26.000 363 33385.96 356.29 2314.40 28.46 2011-12-29 03:28:27.000 363 33385.96 356.29 2314.44 28.46 2011-12-29 03:28:28.000 363 33385.98 356.30 2314.38 28.46 2011-12-29 03:28:29.000 363 33385.95 356.25 2314.48 28.46 2011-12-29 03:28:30.000 363 33386.01 356.30 2314.47 28.46 2011-12-29 03:28:31.000 363 33385.95 356.32 2314.39 28.46 2011-12-29 03:28:32.000 363 33385.93 356.27 2314.45 28.46 2011-12-29 03:28:33.000 363 33386.03 356.27 2314.33 28.46 2011-12-29 03:28:34.000 363 33385.92 356.28 2314.38 28.46 2011-12-29 03:28:35.000 363 33385.96 356.29 2314.43 28.46 2011-12-29 03:28:36.000 363 33386.00 356.27 2314.48 28.46 2011-12-29 03:28:37.000 363 33385.96 356.27 2314.37 28.46 2011-12-29 03:28:38.000 363 33385.96 356.25 2314.42 28.46 2011-12-29 03:28:39.000 363 33386.02 356.27 2314.41 28.46 2011-12-29 03:28:40.000 363 33385.96 356.28 2314.39 28.46 2011-12-29 03:28:41.000 363 33386.00 356.25 2314.44 28.46 2011-12-29 03:28:42.000 363 33386.03 356.30 2314.41 28.46 2011-12-29 03:28:43.000 363 33386.08 356.27 2314.42 28.46 2011-12-29 03:28:44.000 363 33386.07 356.29 2314.43 28.46 2011-12-29 03:28:45.000 363 33386.03 356.25 2314.47 28.46 2011-12-29 03:28:46.000 363 33386.11 356.27 2314.51 28.46 2011-12-29 03:28:47.000 363 33386.04 356.26 2314.48 28.46 2011-12-29 03:28:48.000 363 33386.03 356.30 2314.36 28.46 2011-12-29 03:28:49.000 363 33386.07 356.29 2314.37 28.46 2011-12-29 03:28:50.000 363 33385.98 356.29 2314.49 28.46 2011-12-29 03:28:51.000 363 33385.88 356.28 2314.42 28.46 2011-12-29 03:28:52.000 363 33385.94 356.27 2314.41 28.46 2011-12-29 03:28:53.000 363 33386.01 356.32 2314.42 28.46 2011-12-29 03:28:54.000 363 33385.97 356.35 2314.39 28.46 2011-12-29 03:28:55.000 363 33385.94 356.28 2314.44 28.46 2011-12-29 03:28:56.000 363 33385.98 356.32 2314.54 28.46 2011-12-29 03:28:57.000 363 33386.02 356.34 2314.47 28.46 2011-12-29 03:28:58.000 363 33386.01 356.32 2314.40 28.46 2011-12-29 03:28:59.000 363 33386.00 356.34 2314.43 28.46 2011-12-29 03:29:00.000 363 33386.06 356.33 2314.49 28.46 2011-12-29 03:29:00.000 363 33385.95 356.30 2314.49 28.46 2011-12-29 03:29:02.000 363 33386.09 356.37 2314.42 28.46 2011-12-29 03:29:03.000 363 33386.12 356.38 2314.50 28.46 2011-12-29 03:29:04.000 363 33386.08 356.35 2314.51 28.46 2011-12-29 03:29:05.000 363 33386.08 356.32 2314.47 28.46 2011-12-29 03:29:06.000 363 33386.07 356.36 2314.48 28.46 2011-12-29 03:29:07.000 363 33385.94 356.38 2314.49 28.46 2011-12-29 03:29:08.000 363 33386.03 356.39 2314.45 28.46 2011-12-29 03:29:09.000 363 33385.97 356.37 2314.38 28.46 2011-12-29 03:29:10.000 363 33386.01 356.37 2314.47 28.46 2011-12-29 03:29:11.000 363 33386.00 356.38 2314.56 28.46 2011-12-29 03:29:12.000 363 33386.07 356.43 2314.47 28.46 2011-12-29 03:29:13.000 363 33386.13 356.40 2314.51 28.46 2011-12-29 03:29:13.000 363 33386.00 356.42 2314.48 28.46 2011-12-29 03:29:15.000 363 33386.03 356.44 2314.60 28.46 2011-12-29 03:29:16.000 363 33386.00 356.45 2314.52 28.46 2011-12-29 03:29:17.000 363 33385.93 356.46 2314.56 28.46 2011-12-29 03:29:18.000 363 33386.05 356.46 2314.49 28.46 2011-12-29 03:29:19.000 363 33386.04 356.43 2314.40 28.46 2011-12-29 03:29:20.000 363 33386.07 356.42 2314.52 28.46 2011-12-29 03:29:21.000 363 33386.07 356.45 2314.56 28.46 2011-12-29 03:29:22.000 363 33386.07 356.44 2314.59 28.46 2011-12-29 03:29:23.000 363 33386.07 356.40 2314.55 28.46 2011-12-29 03:29:24.000 363 33386.01 356.41 2314.52 28.46 2011-12-29 03:29:25.000 363 33386.01 356.44 2314.59 28.46 2011-12-29 03:29:26.000 363 33386.04 356.44 2314.52 28.46 2011-12-29 03:29:27.000 363 33385.96 356.42 2314.52 28.46 2011-12-29 03:29:28.000 363 33386.07 356.42 2314.48 28.46 2011-12-29 03:29:29.000 363 33386.12 356.46 2314.46 28.46 2011-12-29 03:29:30.000 363 33385.98 356.46 2314.55 28.46 2011-12-29 03:29:31.000 363 33386.05 356.44 2314.54 28.46 2011-12-29 03:29:32.000 363 33386.01 356.45 2314.57 28.46 2011-12-29 03:29:33.000 363 33386.08 356.49 2314.51 28.46 2011-12-29 03:29:34.000 363 33385.98 356.49 2314.52 28.46 2011-12-29 03:29:35.000 363 33386.13 356.47 2314.54 28.46 2011-12-29 03:29:36.000 363 33386.07 356.49 2314.52 28.46 2011-12-29 03:29:37.000 363 33386.04 356.48 2314.54 28.46 2011-12-29 03:29:38.000 363 33385.98 356.47 2314.52 28.46 2011-12-29 03:29:39.000 363 33386.12 356.43 2314.51 28.46 2011-12-29 03:29:40.000 363 33386.03 356.47 2314.52 28.46 2011-12-29 03:29:41.000 363 33386.09 356.48 2314.51 28.46 2011-12-29 03:29:42.000 363 33386.10 356.49 2314.52 28.46 2011-12-29 03:29:43.000 363 33386.15 356.46 2314.47 28.46 2011-12-29 03:29:44.000 363 33386.11 356.51 2314.57 28.46 2011-12-29 03:29:45.000 363 33386.01 356.48 2314.52 28.46 2011-12-29 03:29:46.000 363 33386.04 356.47 2314.51 28.46 2011-12-29 03:29:47.000 363 33386.13 356.44 2314.54 28.46 2011-12-29 03:29:48.000 363 33386.11 356.48 2314.55 28.46 2011-12-29 03:29:49.000 363 33386.07 356.44 2314.57 28.46 2011-12-29 03:29:50.000 363 33386.18 356.45 2314.59 28.46 2011-12-29 03:29:51.000 363 33386.16 356.45 2314.49 28.46 2011-12-29 03:29:52.000 363 33386.13 356.45 2314.48 28.46 2011-12-29 03:29:53.000 363 33386.16 356.47 2314.51 28.46 2011-12-29 03:29:54.000 363 33386.13 356.44 2314.51 28.46 2011-12-29 03:29:54.000 363 33386.19 356.43 2314.43 28.46 2011-12-29 03:29:56.000 363 33386.23 356.46 2314.54 28.46 2011-12-29 03:29:57.000 363 33386.21 356.48 2314.55 28.46 2011-12-29 03:29:58.000 363 33386.17 356.47 2314.45 28.46 2011-12-29 03:29:59.000 363 33386.16 356.49 2314.51 28.46 2011-12-29 03:30:00.000 363 33386.25 356.42 2314.54 28.46 2011-12-29 03:30:01.000 363 33386.20 356.40 2314.51 28.46 2011-12-29 03:30:02.000 363 33386.28 356.42 2314.49 28.46 2011-12-29 03:30:03.000 363 33386.19 356.43 2314.55 28.46 2011-12-29 03:30:04.000 363 33386.22 356.41 2314.51 28.46 2011-12-29 03:30:05.000 363 33386.23 356.42 2314.49 28.46 2011-12-29 03:30:06.000 363 33386.21 356.39 2314.64 28.46 2011-12-29 03:30:07.000 363 33386.23 356.41 2314.55 28.46 2011-12-29 03:30:07.000 363 33386.23 356.38 2314.51 28.46 2011-12-29 03:30:09.000 363 33386.30 356.37 2314.59 28.46 2011-12-29 03:30:10.000 363 33386.25 356.38 2314.51 28.46 2011-12-29 03:30:11.000 363 33386.26 356.40 2314.51 28.46 2011-12-29 03:30:12.000 363 33386.33 356.37 2314.57 28.46 2011-12-29 03:30:13.000 363 33386.33 356.37 2314.53 28.46 2011-12-29 03:30:14.000 363 33386.33 356.33 2314.53 28.46 2011-12-29 03:30:15.000 363 33386.32 356.36 2314.48 28.46 2011-12-29 03:30:16.000 363 33386.37 356.36 2314.45 28.46 2011-12-29 03:30:17.000 363 33386.39 356.35 2314.48 28.46 2011-12-29 03:30:18.000 363 33386.38 356.34 2314.47 28.46 2011-12-29 03:30:19.000 363 33386.35 356.35 2314.52 28.46 2011-12-29 03:30:20.000 363 33386.46 356.35 2314.52 28.46 2011-12-29 03:30:21.000 363 33386.38 356.33 2314.44 28.46 2011-12-29 03:30:22.000 363 33386.32 356.31 2314.48 28.46 2011-12-29 03:30:23.000 363 33386.47 356.32 2314.45 28.46 2011-12-29 03:30:24.000 363 33386.37 356.32 2314.46 28.46 2011-12-29 03:30:25.000 363 33386.42 356.32 2314.42 28.46 2011-12-29 03:30:26.000 363 33386.51 356.31 2314.43 28.46 2011-12-29 03:30:27.000 363 33386.43 356.28 2314.46 28.46 2011-12-29 03:30:28.000 363 33386.47 356.28 2314.47 28.46 2011-12-29 03:30:29.000 363 33386.55 356.34 2314.43 28.46 2011-12-29 03:30:30.000 363 33386.44 356.27 2314.47 28.46 2011-12-29 03:30:31.000 363 33386.57 356.28 2314.57 28.46 2011-12-29 03:30:32.000 363 33386.53 356.29 2314.38 28.46 2011-12-29 03:30:33.000 363 33386.48 356.30 2314.40 28.46 2011-12-29 03:30:34.000 363 33386.47 356.29 2314.43 28.46 2011-12-29 03:30:35.000 363 33386.53 356.32 2314.44 28.46 2011-12-29 03:30:36.000 363 33386.52 356.31 2314.45 28.46 2011-12-29 03:30:37.000 363 33386.65 356.31 2314.45 28.46 2011-12-29 03:30:38.000 363 33386.56 356.31 2314.43 28.46 2011-12-29 03:30:39.000 363 33386.57 356.31 2314.48 28.46 2011-12-29 03:30:40.000 363 33386.52 356.28 2314.52 28.46 2011-12-29 03:30:41.000 363 33386.58 356.26 2314.41 28.46 2011-12-29 03:30:42.000 363 33386.64 356.26 2314.38 28.46 2011-12-29 03:30:43.000 363 33386.54 356.28 2314.49 28.46 2011-12-29 03:30:44.000 363 33386.70 356.24 2314.47 28.46 2011-12-29 03:30:45.000 363 33386.65 356.19 2314.38 28.46 2011-12-29 03:30:46.000 363 33386.62 356.17 2314.45 28.46 2011-12-29 03:30:47.000 363 33386.67 356.18 2314.41 28.46 2011-12-29 03:30:48.000 363 33386.73 356.17 2314.52 28.46 2011-12-29 03:30:48.000 363 33386.69 356.18 2314.39 28.46 2011-12-29 03:30:50.000 363 33386.77 356.17 2314.34 28.46 2011-12-29 03:30:51.000 363 33386.61 356.16 2314.46 28.46 2011-12-29 03:30:52.000 363 33386.72 356.16 2314.38 28.46 2011-12-29 03:30:53.000 363 33386.72 356.19 2314.45 28.46 2011-12-29 03:30:54.000 363 33386.77 356.18 2314.34 28.46 2011-12-29 03:30:55.000 363 33386.74 356.17 2314.36 28.46 2011-12-29 03:30:56.000 363 33386.68 356.18 2314.39 28.46 2011-12-29 03:30:57.000 363 33386.72 356.20 2314.43 28.46 2011-12-29 03:30:58.000 363 33386.68 356.20 2314.42 28.46 2011-12-29 03:30:59.000 363 33386.64 356.21 2314.36 28.46 2011-12-29 03:31:00.000 363 33386.67 356.19 2314.33 28.46 2011-12-29 03:31:01.000 363 33386.72 356.19 2314.29 28.46 2011-12-29 03:31:01.000 363 33386.78 356.21 2314.40 28.46 2011-12-29 03:31:03.000 363 33386.69 356.23 2314.32 28.46 2011-12-29 03:31:04.000 363 33386.70 356.22 2314.31 28.46 2011-12-29 03:31:05.000 363 33386.75 356.27 2314.32 28.46 2011-12-29 03:31:06.000 363 33386.73 356.21 2314.43 28.46 2011-12-29 03:31:07.000 363 33386.79 356.22 2314.33 28.46 2011-12-29 03:31:08.000 363 33386.75 356.20 2314.36 28.46 2011-12-29 03:31:09.000 363 33386.75 356.21 2314.32 28.46 2011-12-29 03:31:10.000 363 33386.82 356.23 2314.34 28.46 2011-12-29 03:31:11.000 363 33386.75 356.25 2314.36 28.46 2011-12-29 03:31:12.000 363 33386.76 356.24 2314.36 28.46 2011-12-29 03:31:13.000 363 33386.72 356.24 2314.33 28.46 2011-12-29 03:31:14.000 363 33386.77 356.27 2314.29 28.46 2011-12-29 03:31:15.000 363 33386.75 356.20 2314.36 28.46 2011-12-29 03:31:16.000 363 33386.74 356.23 2314.29 28.46 2011-12-29 03:31:17.000 363 33386.69 356.20 2314.43 28.46 2011-12-29 03:31:18.000 363 33386.70 356.19 2314.36 28.46 2011-12-29 03:31:19.000 363 33386.76 356.24 2314.39 28.46 2011-12-29 03:31:20.000 363 33386.64 356.20 2314.33 28.46 2011-12-29 03:31:21.000 363 33386.78 356.24 2314.41 28.46 2011-12-29 03:31:22.000 363 33386.66 356.20 2314.45 28.46 2011-12-29 03:31:23.000 363 33386.70 356.21 2314.40 28.46 2011-12-29 03:31:24.000 363 33386.75 356.17 2314.39 28.46 2011-12-29 03:31:25.000 363 33386.77 356.22 2314.37 28.46 2011-12-29 03:31:26.000 363 33386.70 356.19 2314.38 28.46 2011-12-29 03:31:27.000 363 33386.74 356.24 2314.46 28.46 2011-12-29 03:31:28.000 363 33386.72 356.19 2314.45 28.46 2011-12-29 03:31:29.000 363 33386.64 356.23 2314.34 28.46 2011-12-29 03:31:30.000 363 33386.70 356.25 2314.37 28.46 2011-12-29 03:31:31.000 363 33386.67 356.22 2314.46 28.46 2011-12-29 03:31:32.000 363 33386.70 356.26 2314.39 28.46 2011-12-29 03:31:33.000 363 33386.77 356.24 2314.47 28.46 2011-12-29 03:31:34.000 363 33386.72 356.24 2314.38 28.46 2011-12-29 03:31:35.000 363 33386.77 356.23 2314.45 28.46 2011-12-29 03:31:36.000 363 33386.72 356.24 2314.37 28.46 2011-12-29 03:31:37.000 363 33386.63 356.20 2314.39 28.46 2011-12-29 03:31:38.000 363 33386.64 356.22 2314.39 28.46 2011-12-29 03:31:39.000 363 33386.72 356.18 2314.41 28.46 2011-12-29 03:31:40.000 363 33386.58 356.18 2314.41 28.46 2011-12-29 03:31:41.000 363 33386.73 356.20 2314.40 28.46 2011-12-29 03:31:42.000 363 33386.69 356.20 2314.33 28.46 2011-12-29 03:31:42.000 363 33386.69 356.21 2314.39 28.46 2011-12-29 03:31:44.000 363 33386.65 356.22 2314.46 28.46 2011-12-29 03:31:45.000 363 33386.73 356.19 2314.34 28.46 2011-12-29 03:31:46.000 363 33386.66 356.16 2314.43 28.46 2011-12-29 03:31:47.000 363 33386.70 356.20 2314.42 28.46 2011-12-29 03:31:48.000 363 33386.59 356.21 2314.39 28.46 2011-12-29 03:31:49.000 363 33386.66 356.23 2314.44 28.46 2011-12-29 03:31:50.000 363 33386.62 356.23 2314.49 28.46 2011-12-29 03:31:51.000 363 33386.57 356.22 2314.41 28.46 2011-12-29 03:31:52.000 363 33386.52 356.20 2314.41 28.46 2011-12-29 03:31:53.000 363 33386.58 356.25 2314.46 28.46 2011-12-29 03:31:54.000 363 33386.53 356.18 2314.54 28.46 2011-12-29 03:31:55.000 363 33386.60 356.18 2314.49 28.46 2011-12-29 03:31:55.000 363 33386.53 356.20 2314.49 28.46 2011-12-29 03:31:57.000 363 33386.50 356.21 2314.45 28.46 2011-12-29 03:31:58.000 363 33386.50 356.17 2314.51 28.46 2011-12-29 03:31:59.000 363 33386.50 356.19 2314.48 28.46 2011-12-29 03:32:00.000 363 33386.59 356.14 2314.49 28.46 2011-12-29 03:32:01.000 363 33386.54 356.14 2314.54 28.46 2011-12-29 03:32:02.000 363 33386.57 356.21 2314.51 28.46 2011-12-29 03:32:03.000 363 33386.55 356.14 2314.58 28.46 2011-12-29 03:32:04.000 363 33386.56 356.16 2314.58 28.46 2011-12-29 03:32:05.000 363 33386.48 356.15 2314.43 28.46 2011-12-29 03:32:06.000 363 33386.58 356.19 2314.58 28.46 2011-12-29 03:32:07.000 363 33386.56 356.17 2314.54 28.46 2011-12-29 03:32:08.000 363 33386.51 356.15 2314.51 28.46 2011-12-29 03:32:09.000 363 33386.39 356.11 2314.49 28.46 2011-12-29 03:32:10.000 363 33386.51 356.16 2314.43 28.46 2011-12-29 03:32:11.000 363 33386.50 356.13 2314.54 28.46 2011-12-29 03:32:12.000 363 33386.47 356.15 2314.47 28.46 2011-12-29 03:32:13.000 363 33386.38 356.18 2314.51 28.46 2011-12-29 03:32:14.000 363 33386.45 356.14 2314.48 28.46 2011-12-29 03:32:15.000 363 33386.46 356.14 2314.52 28.46 2011-12-29 03:32:16.000 363 33386.42 356.15 2314.56 28.46 2011-12-29 03:32:17.000 363 33386.50 356.13 2314.43 28.46 2011-12-29 03:32:18.000 363 33386.50 356.06 2314.51 28.46 2011-12-29 03:32:19.000 363 33386.41 356.07 2314.47 28.46 2011-12-29 03:32:20.000 363 33386.33 356.10 2314.49 28.46 2011-12-29 03:32:21.000 363 33386.45 356.10 2314.45 28.46 2011-12-29 03:32:22.000 363 33386.36 356.10 2314.43 28.46 2011-12-29 03:32:23.000 363 33386.39 356.09 2314.49 28.46 2011-12-29 03:32:24.000 363 33386.47 356.07 2314.46 28.46 2011-12-29 03:32:25.000 363 33386.40 356.08 2314.49 28.46 2011-12-29 03:32:26.000 363 33386.35 356.09 2314.53 28.46 2011-12-29 03:32:27.000 363 33386.34 356.05 2314.42 28.46 2011-12-29 03:32:28.000 363 33386.31 356.09 2314.47 28.46 2011-12-29 03:32:29.000 363 33386.41 356.08 2314.42 28.46 2011-12-29 03:32:30.000 363 33386.41 356.04 2314.58 28.46 2011-12-29 03:32:31.000 363 33386.39 356.04 2314.51 28.46 2011-12-29 03:32:32.000 363 33386.31 356.06 2314.55 28.46 2011-12-29 03:32:33.000 363 33386.45 356.06 2314.48 28.46 2011-12-29 03:32:34.000 363 33386.35 356.04 2314.57 28.46 2011-12-29 03:32:35.000 363 33386.36 356.04 2314.58 28.46 2011-12-29 03:32:36.000 363 33386.36 356.02 2314.51 28.46 2011-12-29 03:32:36.000 363 33386.39 356.05 2314.58 28.46 2011-12-29 03:32:38.000 363 33386.31 356.01 2314.49 28.46 2011-12-29 03:32:39.000 363 33386.32 356.04 2314.51 28.46 2011-12-29 03:32:40.000 363 33386.31 356.06 2314.47 28.46 2011-12-29 03:32:41.000 363 33386.32 356.04 2314.49 28.46 2011-12-29 03:32:42.000 363 33386.34 356.02 2314.49 28.46 2011-12-29 03:32:43.000 363 33386.32 356.07 2314.47 28.46 2011-12-29 03:32:44.000 363 33386.38 356.07 2314.51 28.46 2011-12-29 03:32:45.000 363 33386.24 356.04 2314.48 28.46 2011-12-29 03:32:46.000 363 33386.25 356.02 2314.47 28.46 2011-12-29 03:32:47.000 363 33386.32 356.04 2314.47 28.46 2011-12-29 03:32:48.000 363 33386.30 356.05 2314.46 28.46 2011-12-29 03:32:49.000 363 33386.30 355.99 2314.45 28.46 2011-12-29 03:32:49.000 363 33386.27 355.97 2314.48 28.46 2011-12-29 03:32:51.000 363 33386.34 356.01 2314.50 28.46 2011-12-29 03:32:52.000 363 33386.29 356.01 2314.55 28.46 2011-12-29 03:32:53.000 363 33386.25 355.98 2314.51 28.46 2011-12-29 03:32:54.000 363 33386.34 355.97 2314.54 28.46 2011-12-29 03:32:55.000 363 33386.36 355.96 2314.50 28.46 2011-12-29 03:32:56.000 363 33386.28 356.04 2314.45 28.46 2011-12-29 03:32:57.000 363 33386.36 356.01 2314.58 28.46 2011-12-29 03:32:58.000 363 33386.28 355.99 2314.56 28.46 2011-12-29 03:32:59.000 363 33386.29 356.04 2314.52 28.46 2011-12-29 03:33:00.000 363 33386.27 356.01 2314.59 28.46 2011-12-29 03:33:01.000 363 33386.28 356.03 2314.54 28.46 2011-12-29 03:33:02.000 363 33386.26 355.98 2314.54 28.46 2011-12-29 03:33:03.000 363 33386.35 355.97 2314.49 28.46 2011-12-29 03:33:04.000 363 33386.37 355.96 2314.55 28.46 2011-12-29 03:33:05.000 363 33386.30 356.00 2314.51 28.46 2011-12-29 03:33:06.000 363 33386.34 355.93 2314.54 28.46 2011-12-29 03:33:07.000 363 33386.28 355.94 2314.54 28.46 2011-12-29 03:33:08.000 363 33386.40 355.95 2314.49 28.46 2011-12-29 03:33:09.000 363 33386.28 355.95 2314.48 28.46 2011-12-29 03:33:10.000 363 33386.37 355.91 2314.51 28.46 2011-12-29 03:33:11.000 363 33386.42 355.97 2314.60 28.46 2011-12-29 03:33:12.000 363 33386.36 355.89 2314.57 28.46 2011-12-29 03:33:13.000 363 33386.39 355.87 2314.51 28.46 2011-12-29 03:33:14.000 363 33386.31 355.88 2314.62 28.46 2011-12-29 03:33:15.000 363 33386.45 355.84 2314.54 28.46 2011-12-29 03:33:16.000 363 33386.35 355.85 2314.53 28.46 2011-12-29 03:33:17.000 363 33386.36 355.85 2314.48 28.46 2011-12-29 03:33:18.000 363 33386.38 355.90 2314.54 28.46 2011-12-29 03:33:19.000 363 33386.31 355.86 2314.53 28.46 2011-12-29 03:33:20.000 363 33386.53 355.77 2314.53 28.46 2011-12-29 03:33:21.000 363 33386.45 355.84 2314.48 28.46 2011-12-29 03:33:22.000 363 33386.35 355.83 2314.52 28.46 2011-12-29 03:33:23.000 363 33386.32 355.85 2314.51 28.46 2011-12-29 03:33:24.000 363 33386.41 355.88 2314.50 28.46 2011-12-29 03:33:25.000 363 33386.48 355.83 2314.48 28.46 2011-12-29 03:33:26.000 363 33386.41 355.83 2314.41 28.46 2011-12-29 03:33:27.000 363 33386.38 355.80 2314.45 28.46 2011-12-29 03:33:28.000 363 33386.39 355.84 2314.47 28.46 2011-12-29 03:33:29.000 363 33386.39 355.80 2314.49 28.46 2011-12-29 03:33:30.000 363 33386.41 355.82 2314.43 28.46 2011-12-29 03:33:30.000 363 33386.37 355.77 2314.47 28.46 2011-12-29 03:33:32.000 363 33386.50 355.82 2314.49 28.46 2011-12-29 03:33:33.000 363 33386.41 355.84 2314.43 28.46 2011-12-29 03:33:34.000 363 33386.45 355.85 2314.38 28.46 2011-12-29 03:33:35.000 363 33386.51 355.80 2314.39 28.46 2011-12-29 03:33:36.000 363 33386.41 355.76 2314.44 28.46 2011-12-29 03:33:37.000 363 33386.43 355.75 2314.42 28.46 2011-12-29 03:33:38.000 363 33386.44 355.80 2314.40 28.46 2011-12-29 03:33:39.000 363 33386.42 355.75 2314.49 28.46 2011-12-29 03:33:40.000 363 33386.46 355.73 2314.49 28.46 2011-12-29 03:33:41.000 363 33386.47 355.76 2314.38 28.46 2011-12-29 03:33:42.000 363 33386.48 355.74 2314.41 28.46 2011-12-29 03:33:43.000 363 33386.44 355.71 2314.42 28.46 2011-12-29 03:33:43.000 363 33386.48 355.70 2314.39 28.46 2011-12-29 03:33:45.000 363 33386.53 355.68 2314.38 28.46 2011-12-29 03:33:46.000 363 33386.42 355.70 2314.40 28.46 2011-12-29 03:33:47.000 363 33386.48 355.72 2314.47 28.46 2011-12-29 03:33:48.000 363 33386.48 355.69 2314.47 28.46 2011-12-29 03:33:49.000 363 33386.45 355.71 2314.39 28.46 2011-12-29 03:33:50.000 363 33386.52 355.69 2314.41 28.46 2011-12-29 03:33:51.000 363 33386.50 355.69 2314.46 28.46 2011-12-29 03:33:52.000 363 33386.48 355.69 2314.39 28.46 2011-12-29 03:33:53.000 363 33386.48 355.64 2314.30 28.46 2011-12-29 03:33:54.000 363 33386.44 355.69 2314.44 28.46 2011-12-29 03:33:55.000 363 33386.41 355.68 2314.38 28.46 2011-12-29 03:33:56.000 363 33386.47 355.67 2314.42 28.46 2011-12-29 03:33:57.000 363 33386.51 355.72 2314.44 28.46 2011-12-29 03:33:58.000 363 33386.43 355.66 2314.45 28.46 2011-12-29 03:33:59.000 363 33386.47 355.64 2314.34 28.46 2011-12-29 03:34:00.000 363 33386.47 355.62 2314.38 28.46 2011-12-29 03:34:01.000 363 33386.39 355.61 2314.43 28.46 2011-12-29 03:34:02.000 363 33386.55 355.63 2314.38 28.46 2011-12-29 03:34:03.000 363 33386.42 355.66 2314.49 28.46 2011-12-29 03:34:04.000 363 33386.44 355.62 2314.44 28.46 2011-12-29 03:34:05.000 363 33386.42 355.62 2314.39 28.46 2011-12-29 03:34:06.000 363 33386.44 355.59 2314.36 28.46 2011-12-29 03:34:07.000 363 33386.42 355.59 2314.34 28.46 2011-12-29 03:34:08.000 363 33386.52 355.57 2314.34 28.46 2011-12-29 03:34:09.000 363 33386.44 355.59 2314.34 28.46 2011-12-29 03:34:10.000 363 33386.47 355.59 2314.37 28.46 2011-12-29 03:34:11.000 363 33386.49 355.56 2314.44 28.46 2011-12-29 03:34:12.000 363 33386.50 355.59 2314.39 28.46 2011-12-29 03:34:13.000 363 33386.43 355.56 2314.37 28.46 2011-12-29 03:34:14.000 363 33386.42 355.61 2314.36 28.46 2011-12-29 03:34:15.000 363 33386.56 355.51 2314.30 28.46 2011-12-29 03:34:16.000 363 33386.50 355.54 2314.31 28.46 2011-12-29 03:34:17.000 363 33386.52 355.55 2314.29 28.46 2011-12-29 03:34:18.000 363 33386.53 355.57 2314.27 28.46 2011-12-29 03:34:19.000 363 33386.51 355.57 2314.38 28.46 2011-12-29 03:34:20.000 363 33386.48 355.54 2314.41 28.46 2011-12-29 03:34:21.000 363 33386.48 355.52 2314.33 28.46 2011-12-29 03:34:22.000 363 33386.47 355.53 2314.38 28.46 2011-12-29 03:34:23.000 363 33386.49 355.58 2314.34 28.46 2011-12-29 03:34:24.000 363 33386.53 355.55 2314.34 28.46 2011-12-29 03:34:24.000 363 33386.53 355.55 2314.27 28.46 2011-12-29 03:34:26.000 363 33386.44 355.56 2314.37 28.46 2011-12-29 03:34:27.000 363 33386.61 355.53 2314.30 28.46 2011-12-29 03:34:28.000 363 33386.51 355.53 2314.31 28.46 2011-12-29 03:34:29.000 363 33386.50 355.55 2314.36 28.46 2011-12-29 03:34:30.000 363 33386.51 355.53 2314.29 28.46 2011-12-29 03:34:31.000 363 33386.58 355.53 2314.39 28.46 2011-12-29 03:34:32.000 363 33386.43 355.57 2314.29 28.46 2011-12-29 03:34:33.000 363 33386.50 355.54 2314.28 28.46 2011-12-29 03:34:34.000 363 33386.50 355.51 2314.30 28.46 2011-12-29 03:34:35.000 363 33386.48 355.54 2314.33 28.46 2011-12-29 03:34:36.000 363 33386.51 355.54 2314.27 28.46 2011-12-29 03:34:37.000 363 33386.49 355.53 2314.36 28.46 2011-12-29 03:34:37.000 363 33386.52 355.51 2314.34 28.46 2011-12-29 03:34:39.000 363 33386.63 355.54 2314.34 28.46 2011-12-29 03:34:40.000 363 33386.41 355.50 2314.31 28.46 2011-12-29 03:34:41.000 363 33386.58 355.51 2314.24 28.46 2011-12-29 03:34:42.000 363 33386.58 355.48 2314.33 28.46 2011-12-29 03:34:43.000 363 33386.46 355.49 2314.33 28.46 2011-12-29 03:34:44.000 363 33386.57 355.50 2314.29 28.46 2011-12-29 03:34:45.000 363 33386.51 355.51 2314.26 28.46 2011-12-29 03:34:46.000 363 33386.55 355.47 2314.27 28.46 2011-12-29 03:34:47.000 363 33386.47 355.54 2314.26 28.46 2011-12-29 03:34:48.000 363 33386.51 355.54 2314.29 28.46 2011-12-29 03:34:49.000 363 33386.44 355.55 2314.38 28.46 2011-12-29 03:34:50.000 363 33386.59 355.48 2314.23 28.46 2011-12-29 03:34:51.000 363 33386.63 355.49 2314.28 28.46 2011-12-29 03:34:52.000 363 33386.52 355.48 2314.33 28.46 2011-12-29 03:34:53.000 363 33386.54 355.54 2314.27 28.46 2011-12-29 03:34:54.000 363 33386.53 355.48 2314.40 28.46 2011-12-29 03:34:55.000 363 33386.56 355.47 2314.38 28.46 2011-12-29 03:34:56.000 363 33386.58 355.50 2314.21 28.46 2011-12-29 03:34:57.000 363 33386.50 355.49 2314.32 28.46 2011-12-29 03:34:58.000 363 33386.53 355.48 2314.25 28.46 2011-12-29 03:34:59.000 363 33386.54 355.50 2314.24 28.46 2011-12-29 03:35:00.000 363 33386.51 355.52 2314.30 28.46 2011-12-29 03:35:01.000 363 33386.47 355.49 2314.29 28.46 2011-12-29 03:35:02.000 363 33386.48 355.53 2314.36 28.46 2011-12-29 03:35:03.000 363 33386.48 355.55 2314.37 28.46 2011-12-29 03:35:04.000 363 33386.46 355.58 2314.34 28.46 2011-12-29 03:35:05.000 363 33386.48 355.55 2314.20 28.46 2011-12-29 03:35:06.000 363 33386.42 355.52 2314.29 28.46 2011-12-29 03:35:07.000 363 33386.48 355.48 2314.29 28.46 2011-12-29 03:35:08.000 363 33386.44 355.53 2314.27 28.46 2011-12-29 03:35:09.000 363 33386.51 355.54 2314.30 28.46 2011-12-29 03:35:10.000 363 33386.48 355.55 2314.29 28.46 2011-12-29 03:35:11.000 363 33386.41 355.55 2314.31 28.46 2011-12-29 03:35:12.000 363 33386.44 355.57 2314.27 28.46 2011-12-29 03:35:13.000 363 33386.42 355.55 2314.27 28.46 2011-12-29 03:35:14.000 363 33386.50 355.55 2314.30 28.46 2011-12-29 03:35:15.000 363 33386.45 355.52 2314.29 28.46 2011-12-29 03:35:16.000 363 33386.45 355.51 2314.29 28.46 2011-12-29 03:35:17.000 363 33386.44 355.54 2314.26 28.46 2011-12-29 03:35:18.000 363 33386.46 355.56 2314.30 28.46 2011-12-29 03:35:18.000 363 33386.45 355.57 2314.27 28.46 2011-12-29 03:35:20.000 363 33386.45 355.56 2314.37 28.46 2011-12-29 03:35:21.000 363 33386.44 355.56 2314.31 28.46 2011-12-29 03:35:22.000 363 33386.41 355.52 2314.34 28.46 2011-12-29 03:35:23.000 363 33386.51 355.57 2314.35 28.46 2011-12-29 03:35:24.000 363 33386.45 355.58 2314.33 28.46 2011-12-29 03:35:25.000 363 33386.45 355.54 2314.26 28.46 2011-12-29 03:35:26.000 363 33386.41 355.57 2314.30 28.46 2011-12-29 03:35:27.000 363 33386.39 355.53 2314.40 28.46 2011-12-29 03:35:28.000 363 33386.39 355.55 2314.34 28.46 2011-12-29 03:35:29.000 363 33386.48 355.58 2314.29 28.46 2011-12-29 03:35:30.000 363 33386.41 355.53 2314.39 28.46 2011-12-29 03:35:31.000 363 33386.50 355.61 2314.33 28.46 2011-12-29 03:35:31.000 363 33386.36 355.57 2314.33 28.46 2011-12-29 03:35:33.000 363 33386.51 355.57 2314.41 28.46 2011-12-29 03:35:34.000 363 33386.41 355.57 2314.41 28.46 2011-12-29 03:35:35.000 363 33386.44 355.56 2314.36 28.46 2011-12-29 03:35:36.000 363 33386.48 355.59 2314.33 28.46 2011-12-29 03:35:37.000 363 33386.38 355.56 2314.32 28.46 2011-12-29 03:35:38.000 363 33386.42 355.58 2314.37 28.46 2011-12-29 03:35:39.000 363 33386.46 355.59 2314.41 28.46 2011-12-29 03:35:40.000 363 33386.46 355.56 2314.39 28.46 2011-12-29 03:35:41.000 363 33386.40 355.55 2314.34 28.46 2011-12-29 03:35:42.000 363 33386.43 355.59 2314.36 28.46 2011-12-29 03:35:43.000 363 33386.41 355.57 2314.36 28.46 2011-12-29 03:35:44.000 363 33386.45 355.57 2314.40 28.46 2011-12-29 03:35:45.000 363 33386.49 355.54 2314.27 28.46 2011-12-29 03:35:46.000 363 33386.54 355.54 2314.38 28.46 2011-12-29 03:35:47.000 363 33386.44 355.58 2314.36 28.46 2011-12-29 03:35:48.000 363 33386.44 355.57 2314.45 28.46 2011-12-29 03:35:49.000 363 33386.45 355.58 2314.33 28.46 2011-12-29 03:35:50.000 363 33386.44 355.57 2314.31 28.46 2011-12-29 03:35:51.000 363 33386.53 355.53 2314.35 28.46 2011-12-29 03:35:52.000 363 33386.45 355.55 2314.39 28.46 2011-12-29 03:35:53.000 363 33386.45 355.56 2314.42 28.46 2011-12-29 03:35:54.000 363 33386.41 355.60 2314.41 28.46 2011-12-29 03:35:55.000 363 33386.42 355.53 2314.40 28.46 2011-12-29 03:35:56.000 363 33386.41 355.55 2314.36 28.46 2011-12-29 03:35:57.000 363 33386.33 355.52 2314.47 28.46 2011-12-29 03:35:58.000 363 33386.36 355.53 2314.49 28.46 2011-12-29 03:35:59.000 363 33386.39 355.54 2314.35 28.46 2011-12-29 03:36:00.000 363 33386.50 355.55 2314.33 28.46 2011-12-29 03:36:01.000 363 33386.38 355.53 2314.26 28.46 2011-12-29 03:36:02.000 363 33386.44 355.58 2314.39 28.46 2011-12-29 03:36:03.000 363 33386.43 355.54 2314.42 28.46 2011-12-29 03:36:04.000 363 33386.46 355.52 2314.35 28.46 2011-12-29 03:36:05.000 363 33386.48 355.53 2314.34 28.46 2011-12-29 03:36:06.000 363 33386.39 355.50 2314.41 28.46 2011-12-29 03:36:07.000 363 33386.45 355.50 2314.39 28.46 2011-12-29 03:36:08.000 363 33386.35 355.53 2314.34 28.46 2011-12-29 03:36:09.000 363 33386.42 355.55 2314.33 28.46 2011-12-29 03:36:10.000 363 33386.36 355.54 2314.33 28.46 2011-12-29 03:36:11.000 363 33386.36 355.50 2314.33 28.46 2011-12-29 03:36:12.000 363 33386.36 355.53 2314.39 28.46 2011-12-29 03:36:12.000 363 33386.39 355.51 2314.34 28.46 2011-12-29 03:36:14.000 363 33386.40 355.52 2314.36 28.46 2011-12-29 03:36:15.000 363 33386.32 355.55 2314.25 28.46 2011-12-29 03:36:16.000 363 33386.31 355.55 2314.36 28.46 2011-12-29 03:36:17.000 363 33386.41 355.52 2314.39 28.46 2011-12-29 03:36:18.000 363 33386.35 355.49 2314.43 28.46 2011-12-29 03:36:19.000 363 33386.31 355.56 2314.30 28.46 2011-12-29 03:36:20.000 363 33386.38 355.55 2314.36 28.46 2011-12-29 03:36:21.000 363 33386.35 355.56 2314.38 28.46 2011-12-29 03:36:22.000 363 33386.33 355.55 2314.38 28.46 2011-12-29 03:36:23.000 363 33386.27 355.54 2314.31 28.46 2011-12-29 03:36:24.000 363 33386.37 355.55 2314.34 28.46 2011-12-29 03:36:25.000 363 33386.29 355.50 2314.32 28.46 2011-12-29 03:36:25.000 363 33386.35 355.56 2314.35 28.46 2011-12-29 03:36:27.000 363 33386.42 355.55 2314.30 28.46 2011-12-29 03:36:28.000 363 33386.33 355.54 2314.39 28.46 2011-12-29 03:36:29.000 363 33386.29 355.53 2314.39 28.46 2011-12-29 03:36:30.000 363 33386.24 355.59 2314.37 28.46 2011-12-29 03:36:31.000 363 33386.42 355.53 2314.40 28.46 2011-12-29 03:36:32.000 363 33386.25 355.53 2314.33 28.46 2011-12-29 03:36:33.000 363 33386.25 355.53 2314.32 28.46 2011-12-29 03:36:34.000 363 33386.28 355.51 2314.39 28.46 2011-12-29 03:36:35.000 363 33386.26 355.53 2314.38 28.46 2011-12-29 03:36:36.000 363 33386.34 355.52 2314.40 28.46 2011-12-29 03:36:37.000 363 33386.32 355.53 2314.41 28.46 2011-12-29 03:36:38.000 363 33386.34 355.54 2314.39 28.46 2011-12-29 03:36:39.000 363 33386.22 355.53 2314.42 28.46 2011-12-29 03:36:40.000 363 33386.31 355.47 2314.36 28.46 2011-12-29 03:36:41.000 363 33386.35 355.47 2314.33 28.46 2011-12-29 03:36:42.000 363 33386.33 355.55 2314.39 28.46 2011-12-29 03:36:43.000 363 33386.32 355.50 2314.40 28.46 2011-12-29 03:36:44.000 363 33386.25 355.48 2314.39 28.46 2011-12-29 03:36:45.000 363 33386.35 355.47 2314.39 28.46 2011-12-29 03:36:46.000 363 33386.35 355.54 2314.32 28.46 2011-12-29 03:36:47.000 363 33386.34 355.48 2314.31 28.46 2011-12-29 03:36:48.000 363 33386.37 355.50 2314.38 28.46 2011-12-29 03:36:49.000 363 33386.29 355.48 2314.38 28.46 2011-12-29 03:36:50.000 363 33386.28 355.48 2314.42 28.46 2011-12-29 03:36:51.000 363 33386.41 355.50 2314.38 28.46 2011-12-29 03:36:52.000 363 33386.34 355.48 2314.33 28.46 2011-12-29 03:36:53.000 363 33386.33 355.48 2314.39 28.46 2011-12-29 03:36:54.000 363 33386.34 355.46 2314.39 28.46 2011-12-29 03:36:55.000 363 33386.38 355.45 2314.41 28.46 2011-12-29 03:36:56.000 363 33386.28 355.47 2314.44 28.46 2011-12-29 03:36:57.000 363 33386.44 355.47 2314.36 28.46 2011-12-29 03:36:58.000 363 33386.29 355.49 2314.34 28.46 2011-12-29 03:36:59.000 363 33386.41 355.45 2314.34 28.46 2011-12-29 03:37:00.000 363 33386.31 355.48 2314.34 28.46 2011-12-29 03:37:01.000 363 33386.36 355.51 2314.36 28.46 2011-12-29 03:37:02.000 363 33386.36 355.48 2314.42 28.46 2011-12-29 03:37:03.000 363 33386.27 355.45 2314.31 28.46 2011-12-29 03:37:04.000 363 33386.44 355.45 2314.33 28.46 2011-12-29 03:37:05.000 363 33386.36 355.49 2314.38 28.46 2011-12-29 03:37:06.000 363 33386.35 355.47 2314.45 28.46 2011-12-29 03:37:06.000 363 33386.27 355.52 2314.34 28.46 2011-12-29 03:37:08.000 363 33386.37 355.51 2314.39 28.46 2011-12-29 03:37:09.000 363 33386.19 355.49 2314.35 28.46 2011-12-29 03:37:10.000 363 33386.38 355.48 2314.38 28.46 2011-12-29 03:37:11.000 363 33386.16 355.48 2314.37 28.46 2011-12-29 03:37:12.000 363 33386.28 355.50 2314.35 28.46 2011-12-29 03:37:13.000 363 33386.22 355.52 2314.33 28.46 2011-12-29 03:37:14.000 363 33386.24 355.54 2314.34 28.46 2011-12-29 03:37:15.000 363 33386.18 355.48 2314.46 28.46 2011-12-29 03:37:16.000 363 33386.21 355.55 2314.34 28.46 2011-12-29 03:37:17.000 363 33386.17 355.55 2314.34 28.46 2011-12-29 03:37:18.000 363 33386.15 355.53 2314.34 28.46 2011-12-29 03:37:19.000 363 33386.17 355.58 2314.36 28.46 2011-12-29 03:37:19.000 363 33386.07 355.56 2314.32 28.46 2011-12-29 03:37:21.000 363 33386.16 355.54 2314.41 28.46 2011-12-29 03:37:22.000 363 33386.16 355.55 2314.34 28.46 2011-12-29 03:37:23.000 363 33386.14 355.54 2314.33 28.46 2011-12-29 03:37:24.000 363 33386.19 355.57 2314.36 28.46 2011-12-29 03:37:25.000 363 33386.14 355.55 2314.37 28.46 2011-12-29 03:37:26.000 363 33386.16 355.55 2314.32 28.46 2011-12-29 03:37:27.000 363 33386.11 355.57 2314.43 28.46 2011-12-29 03:37:28.000 363 33386.15 355.55 2314.44 28.46 2011-12-29 03:37:29.000 363 33386.16 355.55 2314.48 28.46 2011-12-29 03:37:30.000 363 33386.16 355.58 2314.42 28.46 2011-12-29 03:37:31.000 363 33386.15 355.62 2314.47 28.46 2011-12-29 03:37:32.000 363 33386.14 355.55 2314.46 28.46 2011-12-29 03:37:33.000 363 33386.18 355.56 2314.42 28.46 2011-12-29 03:37:34.000 363 33386.06 355.55 2314.36 28.46 2011-12-29 03:37:35.000 363 33386.09 355.57 2314.37 28.46 2011-12-29 03:37:36.000 363 33386.13 355.50 2314.47 28.46 2011-12-29 03:37:37.000 363 33386.13 355.56 2314.47 28.46 2011-12-29 03:37:38.000 363 33386.08 355.54 2314.45 28.46 2011-12-29 03:37:39.000 363 33386.11 355.57 2314.47 28.46 2011-12-29 03:37:40.000 363 33386.07 355.56 2314.47 28.46 2011-12-29 03:37:41.000 363 33386.10 355.57 2314.43 28.46 2011-12-29 03:37:42.000 363 33386.05 355.59 2314.40 28.46 2011-12-29 03:37:43.000 363 33386.10 355.58 2314.43 28.46 2011-12-29 03:37:44.000 363 33385.95 355.59 2314.43 28.46 2011-12-29 03:37:45.000 363 33386.00 355.55 2314.49 28.46 2011-12-29 03:37:46.000 363 33386.02 355.59 2314.43 28.46 2011-12-29 03:37:47.000 363 33386.01 355.54 2314.49 28.46 2011-12-29 03:37:48.000 363 33386.07 355.58 2314.44 28.46 2011-12-29 03:37:49.000 363 33386.01 355.59 2314.45 28.46 2011-12-29 03:37:50.000 363 33386.00 355.60 2314.52 28.46 2011-12-29 03:37:51.000 363 33385.98 355.62 2314.49 28.46 2011-12-29 03:37:52.000 363 33385.95 355.60 2314.47 28.46 2011-12-29 03:37:53.000 363 33385.95 355.56 2314.47 28.46 2011-12-29 03:37:54.000 363 33386.07 355.61 2314.45 28.46 2011-12-29 03:37:55.000 363 33385.96 355.57 2314.48 28.46 2011-12-29 03:37:56.000 363 33385.96 355.58 2314.49 28.46 2011-12-29 03:37:57.000 363 33385.97 355.61 2314.48 28.46 2011-12-29 03:37:58.000 363 33385.96 355.62 2314.45 28.46 2011-12-29 03:37:59.000 363 33385.89 355.59 2314.47 28.46 2011-12-29 03:38:00.000 363 33386.03 355.63 2314.49 28.46 2011-12-29 03:38:00.000 363 33385.89 355.65 2314.50 28.46 2011-12-29 03:38:02.000 363 33386.03 355.61 2314.49 28.46 2011-12-29 03:38:03.000 363 33386.02 355.60 2314.53 28.46 2011-12-29 03:38:04.000 363 33385.86 355.64 2314.47 28.46 2011-12-29 03:38:05.000 363 33385.96 355.59 2314.46 28.46 2011-12-29 03:38:06.000 363 33385.88 355.58 2314.56 28.46 2011-12-29 03:38:07.000 363 33385.92 355.56 2314.50 28.46 2011-12-29 03:38:08.000 363 33386.01 355.57 2314.57 28.46 2011-12-29 03:38:09.000 363 33385.77 355.65 2314.54 28.46 2011-12-29 03:38:10.000 363 33385.87 355.58 2314.52 28.46 2011-12-29 03:38:11.000 363 33385.75 355.56 2314.56 28.46 2011-12-29 03:38:12.000 363 33385.89 355.60 2314.60 28.46 2011-12-29 03:38:13.000 363 33385.86 355.63 2314.52 28.46 2011-12-29 03:38:13.000 363 33385.85 355.64 2314.63 28.46 2011-12-29 03:38:15.000 363 33385.80 355.62 2314.51 28.46 2011-12-29 03:38:16.000 363 33385.76 355.59 2314.63 28.46 2011-12-29 03:38:17.000 363 33385.72 355.62 2314.60 28.46 2011-12-29 03:38:18.000 363 33385.77 355.62 2314.55 28.46 2011-12-29 03:38:19.000 363 33385.66 355.60 2314.51 28.46 2011-12-29 03:38:20.000 363 33385.75 355.65 2314.52 28.46 2011-12-29 03:38:21.000 363 33385.62 355.63 2314.55 28.46 2011-12-29 03:38:22.000 363 33385.72 355.59 2314.55 28.46 2011-12-29 03:38:23.000 363 33385.74 355.59 2314.57 28.46 2011-12-29 03:38:24.000 363 33385.67 355.57 2314.60 28.46 2011-12-29 03:38:25.000 363 33385.68 355.64 2314.57 28.46 2011-12-29 03:38:26.000 363 33385.59 355.62 2314.57 28.46 2011-12-29 03:38:27.000 363 33385.69 355.65 2314.52 28.46 2011-12-29 03:38:28.000 363 33385.60 355.62 2314.59 28.46 2011-12-29 03:38:29.000 363 33385.63 355.63 2314.59 28.46 2011-12-29 03:38:30.000 363 33385.71 355.61 2314.55 28.46 2011-12-29 03:38:31.000 363 33385.63 355.64 2314.64 28.46 2011-12-29 03:38:32.000 363 33385.62 355.62 2314.57 28.46 2011-12-29 03:38:33.000 363 33385.58 355.60 2314.66 28.46 2011-12-29 03:38:34.000 363 33385.62 355.58 2314.68 28.46 2011-12-29 03:38:35.000 363 33385.58 355.59 2314.66 28.46 2011-12-29 03:38:36.000 363 33385.46 355.59 2314.67 28.46 2011-12-29 03:38:37.000 363 33385.60 355.58 2314.58 28.46 2011-12-29 03:38:38.000 363 33385.62 355.59 2314.58 28.46 2011-12-29 03:38:39.000 363 33385.54 355.59 2314.64 28.46 2011-12-29 03:38:40.000 363 33385.52 355.62 2314.59 28.46 2011-12-29 03:38:41.000 363 33385.57 355.61 2314.60 28.46 2011-12-29 03:38:42.000 363 33385.60 355.62 2314.64 28.46 2011-12-29 03:38:43.000 363 33385.49 355.63 2314.67 28.46 2011-12-29 03:38:44.000 363 33385.56 355.59 2314.58 28.46 2011-12-29 03:38:45.000 363 33385.52 355.63 2314.67 28.46 2011-12-29 03:38:46.000 363 33385.45 355.62 2314.52 28.46 2011-12-29 03:38:47.000 363 33385.49 355.61 2314.64 28.46 2011-12-29 03:38:48.000 363 33385.46 355.62 2314.73 28.46 2011-12-29 03:38:49.000 363 33385.43 355.64 2314.72 28.46 2011-12-29 03:38:50.000 363 33385.49 355.60 2314.76 28.46 2011-12-29 03:38:51.000 363 33385.48 355.62 2314.67 28.46 2011-12-29 03:38:52.000 363 33385.46 355.59 2314.71 28.46 2011-12-29 03:38:53.000 363 33385.44 355.59 2314.65 28.46 2011-12-29 03:38:54.000 363 33385.32 355.67 2314.69 28.46 2011-12-29 03:38:54.000 363 33385.40 355.60 2314.63 28.46 2011-12-29 03:38:56.000 363 33385.41 355.62 2314.61 28.46 2011-12-29 03:38:57.000 363 33385.27 355.59 2314.72 28.46 2011-12-29 03:38:58.000 363 33385.44 355.61 2314.64 28.46 2011-12-29 03:38:59.000 363 33385.35 355.62 2314.72 28.46 2011-12-29 03:39:00.000 363 33385.36 355.58 2314.67 28.46 2011-12-29 03:39:01.000 363 33385.27 355.61 2314.69 28.46 2011-12-29 03:39:02.000 363 33385.43 355.59 2314.61 28.46 2011-12-29 03:39:03.000 363 33385.34 355.63 2314.74 28.46 2011-12-29 03:39:04.000 363 33385.30 355.61 2314.68 28.46 2011-12-29 03:39:05.000 363 33385.35 355.62 2314.69 28.46 2011-12-29 03:39:06.000 363 33385.30 355.62 2314.66 28.46 2011-12-29 03:39:07.000 363 33385.24 355.65 2314.67 28.46 2011-12-29 03:39:07.000 363 33385.23 355.62 2314.72 28.46 2011-12-29 03:39:09.000 363 33385.30 355.62 2314.74 28.46 2011-12-29 03:39:10.000 363 33385.31 355.58 2314.72 28.46 2011-12-29 03:39:11.000 363 33385.28 355.59 2314.74 28.46 2011-12-29 03:39:12.000 363 33385.27 355.61 2314.70 28.46 2011-12-29 03:39:13.000 363 33385.27 355.60 2314.56 28.46 2011-12-29 03:39:14.000 363 33385.33 355.59 2314.62 28.46 2011-12-29 03:39:15.000 363 33385.18 355.58 2314.77 28.46 2011-12-29 03:39:16.000 363 33385.31 355.63 2314.70 28.46 2011-12-29 03:39:17.000 363 33385.22 355.57 2314.66 28.46 2011-12-29 03:39:18.000 363 33385.28 355.65 2314.68 28.46 2011-12-29 03:39:19.000 363 33385.16 355.63 2314.71 28.46 2011-12-29 03:39:20.000 363 33385.29 355.59 2314.70 28.46 2011-12-29 03:39:21.000 363 33385.23 355.61 2314.61 28.46 2011-12-29 03:39:22.000 363 33385.21 355.62 2314.60 28.46 2011-12-29 03:39:23.000 363 33385.29 355.64 2314.60 28.46 2011-12-29 03:39:24.000 363 33385.24 355.56 2314.74 28.46 2011-12-29 03:39:25.000 363 33385.30 355.59 2314.74 28.46 2011-12-29 03:39:26.000 363 33385.21 355.59 2314.61 28.46 2011-12-29 03:39:27.000 363 33385.26 355.58 2314.73 28.46 2011-12-29 03:39:28.000 363 33385.29 355.56 2314.76 28.46 2011-12-29 03:39:29.000 363 33385.18 355.58 2314.70 28.46 2011-12-29 03:39:30.000 363 33385.22 355.62 2314.63 28.46 2011-12-29 03:39:31.000 363 33385.26 355.56 2314.69 28.46 2011-12-29 03:39:32.000 363 33385.19 355.56 2314.70 28.46 2011-12-29 03:39:33.000 363 33385.27 355.59 2314.71 28.46 2011-12-29 03:39:34.000 363 33385.30 355.54 2314.63 28.46 2011-12-29 03:39:35.000 363 33385.28 355.53 2314.63 28.46 2011-12-29 03:39:36.000 363 33385.26 355.58 2314.67 28.46 2011-12-29 03:39:37.000 363 33385.21 355.57 2314.73 28.46 2011-12-29 03:39:38.000 363 33385.16 355.55 2314.70 28.46 2011-12-29 03:39:39.000 363 33385.23 355.56 2314.66 28.46 2011-12-29 03:39:40.000 363 33385.23 355.50 2314.60 28.46 2011-12-29 03:39:41.000 363 33385.23 355.53 2314.67 28.46 2011-12-29 03:39:42.000 363 33385.20 355.54 2314.68 28.46 2011-12-29 03:39:43.000 363 33385.17 355.54 2314.69 28.46 2011-12-29 03:39:44.000 363 33385.22 355.58 2314.64 28.46 2011-12-29 03:39:45.000 363 33385.10 355.57 2314.72 28.46 2011-12-29 03:39:46.000 363 33385.25 355.57 2314.70 28.46 2011-12-29 03:39:47.000 363 33385.12 355.55 2314.70 28.46 2011-12-29 03:39:48.000 363 33385.23 355.55 2314.73 28.46 2011-12-29 03:39:48.000 363 33385.21 355.57 2314.68 28.46 2011-12-29 03:39:50.000 363 33385.21 355.56 2314.66 28.46 2011-12-29 03:39:51.000 363 33385.22 355.49 2314.66 28.46 2011-12-29 03:39:52.000 363 33385.13 355.56 2314.66 28.46 2011-12-29 03:39:53.000 363 33385.17 355.56 2314.66 28.46 2011-12-29 03:39:54.000 363 33385.24 355.48 2314.72 28.46 2011-12-29 03:39:55.000 363 33385.18 355.53 2314.68 28.46 2011-12-29 03:39:56.000 363 33385.23 355.54 2314.58 28.46 2011-12-29 03:39:57.000 363 33385.15 355.51 2314.68 28.46 2011-12-29 03:39:58.000 363 33385.14 355.51 2314.64 28.46 2011-12-29 03:39:59.000 363 33385.17 355.55 2314.64 28.46 2011-12-29 03:40:00.000 363 33385.17 355.54 2314.63 28.46 2011-12-29 03:40:01.000 363 33385.12 355.50 2314.68 28.46 2011-12-29 03:40:01.000 363 33385.20 355.51 2314.66 28.46 2011-12-29 03:40:03.000 363 33385.16 355.54 2314.69 28.46 2011-12-29 03:40:04.000 363 33385.16 355.52 2314.66 28.46 2011-12-29 03:40:05.000 363 33385.15 355.48 2314.67 28.46 2011-12-29 03:40:06.000 363 33385.20 355.52 2314.69 28.46 2011-12-29 03:40:07.000 363 33385.07 355.52 2314.65 28.46 2011-12-29 03:40:08.000 363 33385.13 355.48 2314.60 28.46 2011-12-29 03:40:09.000 363 33385.14 355.48 2314.64 28.46 2011-12-29 03:40:10.000 363 33385.15 355.50 2314.70 28.46 2011-12-29 03:40:11.000 363 33385.13 355.49 2314.67 28.46 2011-12-29 03:40:12.000 363 33385.07 355.50 2314.73 28.46 2011-12-29 03:40:13.000 363 33385.07 355.51 2314.67 28.46 2011-12-29 03:40:14.000 363 33385.08 355.47 2314.75 28.46 2011-12-29 03:40:15.000 363 33385.15 355.50 2314.69 28.46 2011-12-29 03:40:16.000 363 33384.96 355.50 2314.68 28.46 2011-12-29 03:40:17.000 363 33385.05 355.49 2314.68 28.46 2011-12-29 03:40:18.000 363 33385.01 355.47 2314.67 28.46 2011-12-29 03:40:19.000 363 33385.04 355.48 2314.69 28.46 2011-12-29 03:40:20.000 363 33385.08 355.49 2314.60 28.46 2011-12-29 03:40:21.000 363 33385.06 355.45 2314.71 28.46 2011-12-29 03:40:22.000 363 33385.03 355.49 2314.72 28.46 2011-12-29 03:40:23.000 363 33385.08 355.47 2314.71 28.46 2011-12-29 03:40:24.000 363 33385.02 355.50 2314.72 28.46 2011-12-29 03:40:25.000 363 33384.99 355.45 2314.74 28.46 2011-12-29 03:40:26.000 363 33385.03 355.43 2314.66 28.46 2011-12-29 03:40:27.000 363 33385.03 355.42 2314.78 28.46 2011-12-29 03:40:28.000 363 33385.16 355.40 2314.61 28.46 2011-12-29 03:40:29.000 363 33385.03 355.43 2314.70 28.46 2011-12-29 03:40:30.000 363 33385.07 355.48 2314.74 28.46 2011-12-29 03:40:31.000 363 33385.04 355.47 2314.72 28.46 2011-12-29 03:40:32.000 363 33385.00 355.42 2314.71 28.46 2011-12-29 03:40:33.000 363 33385.02 355.44 2314.68 28.46 2011-12-29 03:40:34.000 363 33385.07 355.41 2314.64 28.46 2011-12-29 03:40:35.000 363 33385.01 355.42 2314.67 28.46 2011-12-29 03:40:36.000 363 33384.98 355.42 2314.73 28.46 2011-12-29 03:40:37.000 363 33385.06 355.41 2314.75 28.46 2011-12-29 03:40:38.000 363 33384.98 355.39 2314.64 28.46 2011-12-29 03:40:39.000 363 33384.93 355.38 2314.68 28.46 2011-12-29 03:40:40.000 363 33385.14 355.43 2314.68 28.46 2011-12-29 03:40:41.000 363 33385.01 355.40 2314.73 28.46 2011-12-29 03:40:42.000 363 33384.99 355.33 2314.72 28.46 2011-12-29 03:40:42.000 363 33385.00 355.37 2314.67 28.46 2011-12-29 03:40:44.000 363 33384.96 355.32 2314.74 28.46 2011-12-29 03:40:45.000 363 33385.05 355.35 2314.68 28.46 2011-12-29 03:40:46.000 363 33385.04 355.35 2314.73 28.46 2011-12-29 03:40:47.000 363 33384.97 355.36 2314.73 28.46 2011-12-29 03:40:48.000 363 33384.97 355.34 2314.74 28.46 2011-12-29 03:40:49.000 363 33385.02 355.32 2314.66 28.46 2011-12-29 03:40:50.000 363 33384.96 355.35 2314.66 28.46 2011-12-29 03:40:51.000 363 33384.99 355.28 2314.61 28.46 2011-12-29 03:40:52.000 363 33385.02 355.34 2314.76 28.46 2011-12-29 03:40:53.000 363 33384.92 355.31 2314.73 28.46 2011-12-29 03:40:54.000 363 33384.97 355.27 2314.66 28.46 2011-12-29 03:40:55.000 363 33385.03 355.25 2314.66 28.46 2011-12-29 03:40:55.000 363 33384.96 355.29 2314.63 28.46 2011-12-29 03:40:57.000 363 33385.00 355.22 2314.66 28.46 2011-12-29 03:40:58.000 363 33384.90 355.26 2314.74 28.46 2011-12-29 03:40:59.000 363 33384.99 355.25 2314.64 28.46 2011-12-29 03:41:00.000 363 33385.01 355.23 2314.66 28.46 2011-12-29 03:41:01.000 363 33384.93 355.26 2314.67 28.46 2011-12-29 03:41:02.000 363 33384.98 355.25 2314.62 28.46 2011-12-29 03:41:03.000 363 33385.05 355.19 2314.62 28.46 2011-12-29 03:41:04.000 363 33384.96 355.22 2314.63 28.46 2011-12-29 03:41:05.000 363 33384.98 355.21 2314.61 28.46 2011-12-29 03:41:06.000 363 33385.00 355.20 2314.70 28.46 2011-12-29 03:41:07.000 363 33384.92 355.22 2314.72 28.46 2011-12-29 03:41:08.000 363 33385.04 355.20 2314.72 28.46 2011-12-29 03:41:09.000 363 33384.95 355.20 2314.62 28.46 2011-12-29 03:41:10.000 363 33384.87 355.23 2314.68 28.46 2011-12-29 03:41:11.000 363 33385.06 355.23 2314.69 28.46 2011-12-29 03:41:12.000 363 33384.98 355.17 2314.64 28.46 2011-12-29 03:41:13.000 363 33384.90 355.16 2314.64 28.46 2011-12-29 03:41:14.000 363 33384.93 355.19 2314.68 28.46 2011-12-29 03:41:15.000 363 33385.02 355.15 2314.64 28.46 2011-12-29 03:41:16.000 363 33384.89 355.14 2314.54 28.46 2011-12-29 03:41:17.000 363 33384.99 355.18 2314.63 28.46 2011-12-29 03:41:18.000 363 33385.04 355.13 2314.63 28.46 2011-12-29 03:41:19.000 363 33385.02 355.16 2314.65 28.46 2011-12-29 03:41:20.000 363 33384.95 355.16 2314.62 28.46 2011-12-29 03:41:21.000 363 33384.95 355.10 2314.56 28.46 2011-12-29 03:41:22.000 363 33385.08 355.13 2314.55 28.46 2011-12-29 03:41:23.000 363 33385.04 355.12 2314.62 28.46 2011-12-29 03:41:24.000 363 33385.00 355.14 2314.60 28.46 2011-12-29 03:41:25.000 363 33385.04 355.14 2314.61 28.46 2011-12-29 03:41:26.000 363 33384.96 355.12 2314.58 28.46 2011-12-29 03:41:27.000 363 33384.96 355.09 2314.66 28.46 2011-12-29 03:41:28.000 363 33385.01 355.08 2314.52 28.46 2011-12-29 03:41:29.000 363 33385.00 355.10 2314.47 28.46 2011-12-29 03:41:30.000 363 33385.10 355.13 2314.61 28.46 2011-12-29 03:41:31.000 363 33384.95 355.06 2314.55 28.46 2011-12-29 03:41:32.000 363 33384.97 355.12 2314.61 28.46 2011-12-29 03:41:33.000 363 33384.96 355.10 2314.49 28.46 2011-12-29 03:41:34.000 363 33384.90 355.14 2314.52 28.46 2011-12-29 03:41:35.000 363 33384.96 355.08 2314.54 28.46 2011-12-29 03:41:36.000 363 33385.00 355.07 2314.56 28.46 2011-12-29 03:41:36.000 363 33385.03 355.06 2314.54 28.46 2011-12-29 03:41:38.000 363 33384.98 355.05 2314.58 28.46 2011-12-29 03:41:39.000 363 33384.93 355.08 2314.59 28.46 2011-12-29 03:41:40.000 363 33385.02 355.03 2314.45 28.46 2011-12-29 03:41:41.000 363 33384.87 355.06 2314.44 28.46 2011-12-29 03:41:42.000 363 33384.95 355.04 2314.56 28.46 2011-12-29 03:41:43.000 363 33385.00 355.02 2314.57 28.46 2011-12-29 03:41:44.000 363 33384.95 355.06 2314.59 28.46 2011-12-29 03:41:45.000 363 33384.96 355.08 2314.57 28.46 2011-12-29 03:41:46.000 363 33385.04 355.02 2314.45 28.46 2011-12-29 03:41:47.000 363 33384.98 355.05 2314.52 28.46 2011-12-29 03:41:48.000 363 33385.03 355.03 2314.49 28.46 2011-12-29 03:41:49.000 363 33384.99 355.04 2314.54 28.46 2011-12-29 03:41:49.000 363 33384.97 354.97 2314.49 28.46 2011-12-29 03:41:51.000 363 33385.02 355.03 2314.53 28.46 2011-12-29 03:41:52.000 363 33385.02 355.02 2314.57 28.46 2011-12-29 03:41:53.000 363 33384.96 355.01 2314.48 28.46 2011-12-29 03:41:54.000 363 33384.96 355.03 2314.57 28.46 2011-12-29 03:41:55.000 363 33385.03 355.03 2314.50 28.46 2011-12-29 03:41:56.000 363 33384.90 354.99 2314.49 28.46 2011-12-29 03:41:57.000 363 33385.05 355.03 2314.49 28.46 2011-12-29 03:41:58.000 363 33384.93 355.04 2314.58 28.46 2011-12-29 03:41:59.000 363 33385.01 355.05 2314.57 28.46 2011-12-29 03:42:00.000 363 33384.93 355.03 2314.48 28.46 2011-12-29 03:42:01.000 363 33384.95 355.02 2314.50 28.46 2011-12-29 03:42:02.000 363 33384.95 355.01 2314.51 28.46 2011-12-29 03:42:03.000 363 33384.99 355.05 2314.47 28.46 2011-12-29 03:42:04.000 363 33384.95 355.05 2314.63 28.46 2011-12-29 03:42:05.000 363 33384.93 355.07 2314.62 28.46 2011-12-29 03:42:06.000 363 33385.07 355.07 2314.56 28.46 2011-12-29 03:42:07.000 363 33385.04 355.00 2314.50 28.46 2011-12-29 03:42:08.000 363 33384.96 355.01 2314.51 28.46 2011-12-29 03:42:09.000 363 33384.98 355.00 2314.47 28.46 2011-12-29 03:42:10.000 363 33385.05 355.00 2314.60 28.46 2011-12-29 03:42:11.000 363 33384.93 354.98 2314.60 28.46 2011-12-29 03:42:12.000 363 33384.89 355.01 2314.54 28.46 2011-12-29 03:42:13.000 363 33384.87 355.06 2314.55 28.46 2011-12-29 03:42:14.000 363 33384.91 355.02 2314.48 28.46 2011-12-29 03:42:15.000 363 33384.90 355.05 2314.50 28.46 2011-12-29 03:42:16.000 363 33384.85 355.06 2314.51 28.46 2011-12-29 03:42:17.000 363 33384.81 355.04 2314.55 28.46 2011-12-29 03:42:18.000 363 33384.77 355.03 2314.53 28.46 2011-12-29 03:42:19.000 363 33384.95 355.09 2314.61 28.46 2011-12-29 03:42:20.000 363 33384.86 355.07 2314.50 28.46 2011-12-29 03:42:21.000 363 33384.70 355.10 2314.49 28.46 2011-12-29 03:42:22.000 363 33384.79 355.03 2314.48 28.46 2011-12-29 03:42:23.000 363 33384.72 355.09 2314.52 28.46 2011-12-29 03:42:24.000 363 33384.70 355.08 2314.64 28.46 2011-12-29 03:42:25.000 363 33384.75 355.09 2314.67 28.46 2011-12-29 03:42:26.000 363 33384.82 355.14 2314.58 28.46 2011-12-29 03:42:27.000 363 33384.71 355.11 2314.53 28.46 2011-12-29 03:42:28.000 363 33384.67 355.13 2314.51 28.46 2011-12-29 03:42:29.000 363 33384.68 355.12 2314.55 28.46 2011-12-29 03:42:30.000 363 33384.74 355.10 2314.57 28.46 2011-12-29 03:42:30.000 363 33384.68 355.14 2314.63 28.46 2011-12-29 03:42:32.000 363 33384.77 355.15 2314.64 28.46 2011-12-29 03:42:33.000 363 33384.78 355.08 2314.64 28.46 2011-12-29 03:42:34.000 363 33384.81 355.19 2314.57 28.46 2011-12-29 03:42:35.000 363 33384.70 355.14 2314.58 28.46 2011-12-29 03:42:36.000 363 33384.74 355.12 2314.63 28.46 2011-12-29 03:42:37.000 363 33384.74 355.14 2314.61 28.46 2011-12-29 03:42:38.000 363 33384.72 355.12 2314.58 28.46 2011-12-29 03:42:39.000 363 33384.59 355.13 2314.54 28.46 2011-12-29 03:42:40.000 363 33384.71 355.15 2314.67 28.46 2011-12-29 03:42:41.000 363 33384.65 355.19 2314.63 28.46 2011-12-29 03:42:42.000 363 33384.72 355.18 2314.66 28.46 2011-12-29 03:42:43.000 363 33384.65 355.15 2314.64 28.46 2011-12-29 03:42:43.000 363 33384.68 355.21 2314.60 28.46 2011-12-29 03:42:45.000 363 33384.74 355.22 2314.61 28.46 2011-12-29 03:42:46.000 363 33384.54 355.24 2314.66 28.46 2011-12-29 03:42:47.000 363 33384.63 355.19 2314.61 28.46 2011-12-29 03:42:48.000 363 33384.72 355.25 2314.67 28.46 2011-12-29 03:42:49.000 363 33384.61 355.20 2314.63 28.46 2011-12-29 03:42:50.000 363 33384.69 355.25 2314.67 28.46 2011-12-29 03:42:51.000 363 33384.59 355.27 2314.58 28.46 2011-12-29 03:42:52.000 363 33384.54 355.25 2314.61 28.46 2011-12-29 03:42:53.000 363 33384.56 355.26 2314.66 28.46 2011-12-29 03:42:54.000 363 33384.62 355.28 2314.66 28.46 2011-12-29 03:42:55.000 363 33384.59 355.31 2314.64 28.46 2011-12-29 03:42:56.000 363 33384.62 355.27 2314.65 28.46 2011-12-29 03:42:57.000 363 33384.59 355.30 2314.65 28.46 2011-12-29 03:42:58.000 363 33384.58 355.31 2314.68 28.46 2011-12-29 03:42:59.000 363 33384.47 355.32 2314.72 28.46 2011-12-29 03:43:00.000 363 33384.56 355.37 2314.67 28.46 2011-12-29 03:43:01.000 363 33384.54 355.34 2314.73 28.46 2011-12-29 03:43:02.000 363 33384.53 355.34 2314.74 28.46 2011-12-29 03:43:03.000 363 33384.54 355.35 2314.76 28.46 2011-12-29 03:43:04.000 363 33384.47 355.35 2314.67 28.46 2011-12-29 03:43:05.000 363 33384.46 355.35 2314.76 28.46 2011-12-29 03:43:06.000 363 33384.48 355.38 2314.74 28.46 2011-12-29 03:43:07.000 363 33384.49 355.38 2314.70 28.46 2011-12-29 03:43:08.000 363 33384.48 355.43 2314.73 28.46 2011-12-29 03:43:09.000 363 33384.44 355.41 2314.71 28.46 2011-12-29 03:43:10.000 363 33384.48 355.44 2314.72 28.46 2011-12-29 03:43:11.000 363 33384.46 355.43 2314.74 28.46 2011-12-29 03:43:12.000 363 33384.53 355.41 2314.78 28.46 2011-12-29 03:43:13.000 363 33384.52 355.43 2314.78 28.46 2011-12-29 03:43:14.000 363 33384.49 355.45 2314.76 28.46 2011-12-29 03:43:15.000 363 33384.45 355.39 2314.78 28.46 2011-12-29 03:43:16.000 363 33384.46 355.44 2314.73 28.46 2011-12-29 03:43:17.000 363 33384.41 355.42 2314.77 28.46 2011-12-29 03:43:18.000 363 33384.48 355.47 2314.73 28.46 2011-12-29 03:43:19.000 363 33384.46 355.49 2314.85 28.46 2011-12-29 03:43:20.000 363 33384.43 355.49 2314.81 28.46 2011-12-29 03:43:21.000 363 33384.45 355.46 2314.76 28.46 2011-12-29 03:43:22.000 363 33384.43 355.48 2314.79 28.46 2011-12-29 03:43:23.000 363 33384.43 355.44 2314.75 28.46 2011-12-29 03:43:24.000 363 33384.45 355.48 2314.80 28.46 2011-12-29 03:43:24.000 363 33384.43 355.43 2314.79 28.46 2011-12-29 03:43:26.000 363 33384.34 355.50 2314.79 28.46 2011-12-29 03:43:27.000 363 33384.37 355.46 2314.75 28.46 2011-12-29 03:43:28.000 363 33384.39 355.49 2314.82 28.46 2011-12-29 03:43:29.000 363 33384.41 355.45 2314.77 28.46 2011-12-29 03:43:30.000 363 33384.44 355.47 2314.82 28.46 2011-12-29 03:43:31.000 363 33384.45 355.54 2314.85 28.46 2011-12-29 03:43:32.000 363 33384.42 355.51 2314.86 28.46 2011-12-29 03:43:33.000 363 33384.47 355.53 2314.86 28.46 2011-12-29 03:43:34.000 363 33384.47 355.51 2314.74 28.46 2011-12-29 03:43:35.000 363 33384.41 355.53 2314.79 28.46 2011-12-29 03:43:36.000 363 33384.43 355.52 2314.86 28.46 2011-12-29 03:43:37.000 363 33384.48 355.55 2314.78 28.46 2011-12-29 03:43:37.000 363 33384.38 355.51 2314.88 28.46 2011-12-29 03:43:39.000 363 33384.40 355.48 2314.89 28.46 2011-12-29 03:43:40.000 363 33384.36 355.52 2314.89 28.46 2011-12-29 03:43:41.000 363 33384.42 355.52 2314.83 28.46 2011-12-29 03:43:42.000 363 33384.42 355.49 2314.84 28.46 2011-12-29 03:43:43.000 363 33384.40 355.55 2314.95 28.46 2011-12-29 03:43:44.000 363 33384.25 355.53 2314.88 28.46 2011-12-29 03:43:45.000 363 33384.42 355.53 2314.86 28.46 2011-12-29 03:43:46.000 363 33384.41 355.56 2314.89 28.46 2011-12-29 03:43:47.000 363 33384.35 355.56 2314.90 28.46 2011-12-29 03:43:48.000 363 33384.34 355.61 2314.85 28.46 2011-12-29 03:43:49.000 363 33384.32 355.57 2314.94 28.46 2011-12-29 03:43:50.000 363 33384.33 355.61 2314.92 28.46 2011-12-29 03:43:51.000 363 33384.37 355.62 2314.95 28.46 2011-12-29 03:43:52.000 363 33384.50 355.62 2314.91 28.46 2011-12-29 03:43:53.000 363 33384.36 355.59 2314.89 28.46 2011-12-29 03:43:54.000 363 33384.31 355.61 2314.92 28.46 2011-12-29 03:43:55.000 363 33384.38 355.59 2314.98 28.46 2011-12-29 03:43:56.000 363 33384.49 355.62 2314.90 28.46 2011-12-29 03:43:57.000 363 33384.44 355.62 2314.99 28.46 2011-12-29 03:43:58.000 363 33384.36 355.66 2314.92 28.46 2011-12-29 03:43:59.000 363 33384.35 355.63 2314.95 28.46 2011-12-29 03:44:00.000 363 33384.47 355.63 2314.96 28.46 2011-12-29 03:44:01.000 363 33384.33 355.62 2314.93 28.46 2011-12-29 03:44:02.000 363 33384.40 355.68 2314.97 28.46 2011-12-29 03:44:03.000 363 33384.41 355.65 2314.90 28.46 2011-12-29 03:44:04.000 363 33384.40 355.71 2314.99 28.46 2011-12-29 03:44:05.000 363 33384.39 355.70 2314.98 28.46 2011-12-29 03:44:06.000 363 33384.33 355.66 2315.04 28.46 2011-12-29 03:44:07.000 363 33384.40 355.68 2314.91 28.46 2011-12-29 03:44:08.000 363 33384.36 355.64 2314.85 28.46 2011-12-29 03:44:09.000 363 33384.37 355.69 2314.94 28.46 2011-12-29 03:44:10.000 363 33384.43 355.70 2314.82 28.46 2011-12-29 03:44:11.000 363 33384.35 355.69 2314.85 28.46 2011-12-29 03:44:12.000 363 33384.47 355.68 2314.99 28.46 2011-12-29 03:44:13.000 363 33384.38 355.72 2314.91 28.46 2011-12-29 03:44:14.000 363 33384.36 355.66 2314.85 28.46 2011-12-29 03:44:15.000 363 33384.33 355.68 2314.98 28.46 2011-12-29 03:44:16.000 363 33384.38 355.72 2315.03 28.46 2011-12-29 03:44:17.000 363 33384.30 355.71 2314.98 28.46 2011-12-29 03:44:18.000 363 33384.39 355.68 2315.01 28.46 2011-12-29 03:44:18.000 363 33384.35 355.72 2314.89 28.46 2011-12-29 03:44:20.000 363 33384.38 355.72 2314.99 28.46 2011-12-29 03:44:21.000 363 33384.34 355.70 2314.99 28.46 2011-12-29 03:44:22.000 363 33384.45 355.69 2314.91 28.46 2011-12-29 03:44:23.000 363 33384.38 355.66 2314.93 28.46 2011-12-29 03:44:24.000 363 33384.34 355.69 2314.94 28.46 2011-12-29 03:44:25.000 363 33384.29 355.71 2314.91 28.46 2011-12-29 03:44:26.000 363 33384.38 355.69 2315.00 28.46 2011-12-29 03:44:27.000 363 33384.37 355.70 2315.09 28.46 2011-12-29 03:44:28.000 363 33384.44 355.71 2314.96 28.46 2011-12-29 03:44:29.000 363 33384.37 355.71 2314.92 28.46 2011-12-29 03:44:30.000 363 33384.41 355.71 2314.97 28.46 2011-12-29 03:44:31.000 363 33384.43 355.66 2315.01 28.46 2011-12-29 03:44:31.000 363 33384.47 355.68 2315.04 28.46 2011-12-29 03:44:33.000 363 33384.25 355.69 2314.95 28.46 2011-12-29 03:44:34.000 363 33384.36 355.70 2314.92 28.46 2011-12-29 03:44:35.000 363 33384.39 355.68 2314.95 28.46 2011-12-29 03:44:36.000 363 33384.36 355.66 2314.95 28.46 2011-12-29 03:44:37.000 363 33384.45 355.71 2314.98 28.46 2011-12-29 03:44:38.000 363 33384.46 355.68 2314.98 28.46 2011-12-29 03:44:39.000 363 33384.36 355.71 2315.00 28.46 2011-12-29 03:44:40.000 363 33384.38 355.67 2314.91 28.46 2011-12-29 03:44:41.000 363 33384.35 355.67 2314.95 28.46 2011-12-29 03:44:42.000 363 33384.39 355.67 2314.97 28.46 2011-12-29 03:44:43.000 363 33384.44 355.66 2315.08 28.46 2011-12-29 03:44:44.000 363 33384.31 355.67 2314.98 28.46 2011-12-29 03:44:45.000 363 33384.40 355.67 2315.02 28.46 2011-12-29 03:44:46.000 363 33384.31 355.64 2314.97 28.46 2011-12-29 03:44:47.000 363 33384.34 355.69 2314.95 28.46 2011-12-29 03:44:48.000 363 33384.30 355.68 2314.92 28.46 2011-12-29 03:44:49.000 363 33384.40 355.67 2314.94 28.46 2011-12-29 03:44:50.000 363 33384.40 355.68 2314.92 28.46 2011-12-29 03:44:51.000 363 33384.39 355.69 2314.89 28.46 2011-12-29 03:44:52.000 363 33384.42 355.69 2314.97 28.46 2011-12-29 03:44:53.000 363 33384.41 355.68 2314.98 28.46 2011-12-29 03:44:54.000 363 33384.37 355.65 2315.05 28.46 2011-12-29 03:44:55.000 363 33384.30 355.68 2315.05 28.46 2011-12-29 03:44:56.000 363 33384.27 355.64 2314.96 28.46 2011-12-29 03:44:57.000 363 33384.37 355.62 2314.96 28.46 2011-12-29 03:44:58.000 363 33384.21 355.68 2314.98 28.46 2011-12-29 03:44:59.000 363 33384.27 355.64 2315.00 28.46 2011-12-29 03:45:00.000 363 33384.30 355.65 2314.95 28.46 2011-12-29 03:45:01.000 363 33384.29 355.66 2314.98 28.46 2011-12-29 03:45:02.000 363 33384.35 355.64 2314.91 28.46 2011-12-29 03:45:03.000 363 33384.25 355.64 2315.03 28.46 2011-12-29 03:45:04.000 363 33384.17 355.68 2315.00 28.46 2011-12-29 03:45:05.000 363 33384.25 355.66 2314.97 28.46 2011-12-29 03:45:06.000 363 33384.31 355.70 2315.04 28.46 2011-12-29 03:45:07.000 363 33384.27 355.65 2315.06 28.46 2011-12-29 03:45:08.000 363 33384.15 355.69 2315.05 28.46 2011-12-29 03:45:09.000 363 33384.28 355.68 2315.07 28.46 2011-12-29 03:45:10.000 363 33384.31 355.65 2315.09 28.46 2011-12-29 03:45:11.000 363 33384.20 355.66 2315.02 28.46 2011-12-29 03:45:12.000 363 33384.28 355.66 2315.03 28.46 2011-12-29 03:45:12.000 363 33384.28 355.63 2315.01 28.46 2011-12-29 03:45:14.000 363 33384.18 355.60 2315.01 28.46 2011-12-29 03:45:15.000 363 33384.33 355.62 2314.99 28.46 2011-12-29 03:45:16.000 363 33384.25 355.64 2315.04 28.46 2011-12-29 03:45:17.000 363 33384.23 355.65 2314.98 28.46 2011-12-29 03:45:18.000 363 33384.22 355.64 2315.01 28.46 2011-12-29 03:45:19.000 363 33384.24 355.62 2315.11 28.46 2011-12-29 03:45:20.000 363 33384.22 355.64 2314.99 28.46 2011-12-29 03:45:21.000 363 33384.18 355.64 2314.98 28.46 2011-12-29 03:45:22.000 363 33384.22 355.66 2315.09 28.46 2011-12-29 03:45:23.000 363 33384.21 355.66 2314.98 28.46 2011-12-29 03:45:24.000 363 33384.14 355.62 2315.11 28.46 2011-12-29 03:45:25.000 363 33384.27 355.63 2315.02 28.46 2011-12-29 03:45:25.000 363 33384.24 355.62 2315.03 28.46 2011-12-29 03:45:27.000 363 33384.28 355.59 2314.89 28.46 2011-12-29 03:45:28.000 363 33384.11 355.62 2315.03 28.46 2011-12-29 03:45:29.000 363 33384.20 355.59 2315.03 28.46 2011-12-29 03:45:30.000 363 33384.17 355.61 2314.98 28.46 2011-12-29 03:45:31.000 363 33384.17 355.58 2315.06 28.46 2011-12-29 03:45:32.000 363 33384.09 355.64 2314.95 28.46 2011-12-29 03:45:33.000 363 33384.12 355.62 2315.07 28.46 2011-12-29 03:45:34.000 363 33384.19 355.61 2315.04 28.46 2011-12-29 03:45:35.000 363 33384.08 355.62 2315.03 28.46 2011-12-29 03:45:36.000 363 33384.17 355.62 2314.95 28.46 2011-12-29 03:45:37.000 363 33384.08 355.66 2314.97 28.46 2011-12-29 03:45:38.000 363 33384.19 355.63 2315.03 28.46 2011-12-29 03:45:39.000 363 33384.12 355.62 2315.02 28.46 2011-12-29 03:45:40.000 363 33384.16 355.62 2314.98 28.46 2011-12-29 03:45:41.000 363 33384.15 355.59 2315.00 28.46 2011-12-29 03:45:42.000 363 33384.11 355.64 2315.01 28.46 2011-12-29 03:45:43.000 363 33384.21 355.64 2315.03 28.46 2011-12-29 03:45:44.000 363 33384.05 355.62 2315.04 28.46 2011-12-29 03:45:45.000 363 33384.11 355.58 2314.92 28.46 2011-12-29 03:45:46.000 363 33384.20 355.64 2315.03 28.46 2011-12-29 03:45:47.000 363 33384.06 355.59 2315.01 28.46 2011-12-29 03:45:48.000 363 33384.07 355.68 2315.05 28.46 2011-12-29 03:45:49.000 363 33384.17 355.66 2314.97 28.46 2011-12-29 03:45:50.000 363 33384.08 355.60 2315.06 28.46 2011-12-29 03:45:51.000 363 33384.08 355.62 2315.03 28.46 2011-12-29 03:45:52.000 363 33384.03 355.62 2315.11 28.46 2011-12-29 03:45:53.000 363 33384.10 355.60 2315.06 28.46 2011-12-29 03:45:54.000 363 33384.07 355.59 2314.99 28.46 2011-12-29 03:45:55.000 363 33384.05 355.57 2314.99 28.46 2011-12-29 03:45:56.000 363 33384.11 355.59 2315.03 28.46 2011-12-29 03:45:57.000 363 33384.08 355.62 2315.05 28.46 2011-12-29 03:45:58.000 363 33384.01 355.64 2315.01 28.46 2011-12-29 03:45:59.000 363 33383.99 355.62 2315.08 28.46 2011-12-29 03:46:00.000 363 33384.00 355.59 2315.03 28.46 2011-12-29 03:46:01.000 363 33384.02 355.54 2315.04 28.46 2011-12-29 03:46:02.000 363 33384.03 355.58 2315.02 28.46 2011-12-29 03:46:03.000 363 33384.02 355.62 2315.00 28.46 2011-12-29 03:46:04.000 363 33383.96 355.62 2315.01 28.46 2011-12-29 03:46:05.000 363 33384.05 355.60 2314.95 28.46 2011-12-29 03:46:06.000 363 33383.96 355.62 2315.08 28.46 2011-12-29 03:46:06.000 363 33383.96 355.61 2315.07 28.46 2011-12-29 03:46:08.000 363 33383.89 355.57 2314.99 28.46 2011-12-29 03:46:09.000 363 33384.00 355.59 2315.09 28.46 2011-12-29 03:46:10.000 363 33384.09 355.57 2315.07 28.46 2011-12-29 03:46:11.000 363 33383.95 355.57 2315.03 28.46 2011-12-29 03:46:12.000 363 33383.94 355.59 2315.04 28.46 2011-12-29 03:46:13.000 363 33383.97 355.62 2315.03 28.46 2011-12-29 03:46:14.000 363 33383.93 355.65 2315.10 28.46 2011-12-29 03:46:15.000 363 33383.94 355.61 2315.03 28.46 2011-12-29 03:46:16.000 363 33383.96 355.62 2315.11 28.46 2011-12-29 03:46:17.000 363 33383.91 355.59 2315.12 28.46 2011-12-29 03:46:18.000 363 33383.96 355.67 2315.06 28.46 2011-12-29 03:46:19.000 363 33383.96 355.64 2314.98 28.46 2011-12-29 03:46:19.000 363 33383.85 355.61 2315.07 28.46 2011-12-29 03:46:21.000 363 33383.93 355.65 2315.16 28.46 2011-12-29 03:46:22.000 363 33383.93 355.64 2315.10 28.46 2011-12-29 03:46:23.000 363 33383.90 355.61 2315.11 28.46 2011-12-29 03:46:24.000 363 33383.89 355.66 2315.10 28.46 2011-12-29 03:46:25.000 363 33383.89 355.66 2315.06 28.46 2011-12-29 03:46:26.000 363 33383.92 355.68 2315.03 28.46 2011-12-29 03:46:27.000 363 33383.87 355.70 2315.14 28.46 2011-12-29 03:46:28.000 363 33383.89 355.65 2315.09 28.46 2011-12-29 03:46:29.000 363 33383.87 355.63 2315.07 28.46 2011-12-29 03:46:30.000 363 33383.77 355.64 2315.05 28.46 2011-12-29 03:46:31.000 363 33383.86 355.65 2315.12 28.46 2011-12-29 03:46:32.000 363 33383.89 355.65 2315.13 28.46 2011-12-29 03:46:33.000 363 33383.81 355.62 2315.09 28.46 2011-12-29 03:46:34.000 363 33383.87 355.71 2315.16 28.46 2011-12-29 03:46:35.000 363 33383.82 355.67 2315.10 28.46 2011-12-29 03:46:36.000 363 33383.89 355.71 2315.10 28.46 2011-12-29 03:46:37.000 363 33383.77 355.69 2315.12 28.46 2011-12-29 03:46:38.000 363 33383.72 355.66 2315.09 28.46 2011-12-29 03:46:39.000 363 33383.93 355.70 2315.16 28.46 2011-12-29 03:46:40.000 363 33383.77 355.71 2315.04 28.46 2011-12-29 03:46:41.000 363 33383.81 355.72 2315.03 28.46 2011-12-29 03:46:42.000 363 33383.81 355.70 2315.13 28.46 2011-12-29 03:46:43.000 363 33383.84 355.69 2315.13 28.46 2011-12-29 03:46:44.000 363 33383.82 355.71 2315.09 28.46 2011-12-29 03:46:45.000 363 33383.81 355.70 2315.14 28.46 2011-12-29 03:46:46.000 363 33383.81 355.71 2315.16 28.46 2011-12-29 03:46:47.000 363 33383.77 355.69 2315.10 28.46 2011-12-29 03:46:48.000 363 33383.79 355.70 2315.10 28.46 2011-12-29 03:46:49.000 363 33383.80 355.75 2315.17 28.46 2011-12-29 03:46:50.000 363 33383.71 355.75 2315.09 28.46 2011-12-29 03:46:51.000 363 33383.81 355.74 2315.18 28.46 2011-12-29 03:46:52.000 363 33383.75 355.70 2315.14 28.46 2011-12-29 03:46:53.000 363 33383.78 355.71 2315.11 28.46 2011-12-29 03:46:54.000 363 33383.85 355.75 2315.16 28.46 2011-12-29 03:46:55.000 363 33383.82 355.75 2315.14 28.46 2011-12-29 03:46:56.000 363 33383.84 355.75 2315.12 28.46 2011-12-29 03:46:57.000 363 33383.72 355.73 2315.13 28.46 2011-12-29 03:46:58.000 363 33383.79 355.70 2315.14 28.46 2011-12-29 03:46:59.000 363 33383.79 355.65 2315.16 28.46 2011-12-29 03:47:00.000 363 33383.81 355.68 2315.22 28.46 2011-12-29 03:47:00.000 363 33383.80 355.73 2315.20 28.46 2011-12-29 03:47:02.000 363 33383.74 355.68 2315.13 28.46 2011-12-29 03:47:03.000 363 33383.80 355.64 2315.09 28.46 2011-12-29 03:47:04.000 363 33383.81 355.70 2315.19 28.46 2011-12-29 03:47:05.000 363 33383.71 355.72 2315.17 28.46 2011-12-29 03:47:06.000 363 33383.74 355.66 2315.24 28.46 2011-12-29 03:47:07.000 363 33383.76 355.68 2315.25 28.46 2011-12-29 03:47:08.000 363 33383.73 355.69 2315.18 28.46 2011-12-29 03:47:09.000 363 33383.74 355.72 2315.17 28.46 2011-12-29 03:47:10.000 363 33383.71 355.64 2315.22 28.46 2011-12-29 03:47:11.000 363 33383.75 355.62 2315.22 28.46 2011-12-29 03:47:12.000 363 33383.77 355.63 2315.12 28.46 2011-12-29 03:47:13.000 363 33383.80 355.71 2315.13 28.46 2011-12-29 03:47:13.000 363 33383.87 355.64 2315.21 28.46 2011-12-29 03:47:15.000 363 33383.86 355.64 2315.08 28.46 2011-12-29 03:47:16.000 363 33383.78 355.66 2315.13 28.46 2011-12-29 03:47:17.000 363 33383.89 355.67 2315.09 28.46 2011-12-29 03:47:18.000 363 33383.80 355.64 2315.26 28.46 2011-12-29 03:47:19.000 363 33383.81 355.63 2315.20 28.46 2011-12-29 03:47:20.000 363 33383.96 355.64 2315.20 28.46 2011-12-29 03:47:21.000 363 33383.78 355.63 2315.11 28.46 2011-12-29 03:47:22.000 363 33383.89 355.60 2315.24 28.46 2011-12-29 03:47:23.000 363 33383.78 355.59 2315.20 28.46 2011-12-29 03:47:24.000 363 33383.84 355.58 2315.12 28.46 2011-12-29 03:47:25.000 363 33383.86 355.59 2315.12 28.46 2011-12-29 03:47:26.000 363 33383.79 355.55 2315.20 28.46 2011-12-29 03:47:27.000 363 33383.93 355.56 2315.16 28.46 2011-12-29 03:47:28.000 363 33383.77 355.61 2315.19 28.46 2011-12-29 03:47:29.000 363 33383.80 355.55 2315.18 28.46 2011-12-29 03:47:30.000 363 33383.86 355.52 2315.20 28.46 2011-12-29 03:47:31.000 363 33383.89 355.55 2315.18 28.46 2011-12-29 03:47:32.000 363 33383.80 355.54 2315.22 28.46 2011-12-29 03:47:33.000 363 33383.84 355.57 2315.17 28.46 2011-12-29 03:47:34.000 363 33383.96 355.55 2315.17 28.46 2011-12-29 03:47:35.000 363 33383.84 355.55 2315.15 28.46 2011-12-29 03:47:36.000 363 33383.82 355.54 2315.10 28.46 2011-12-29 03:47:37.000 363 33383.80 355.58 2315.17 28.46 2011-12-29 03:47:38.000 363 33383.85 355.54 2315.19 28.46 2011-12-29 03:47:39.000 363 33383.93 355.54 2315.22 28.46 2011-12-29 03:47:40.000 363 33383.88 355.56 2315.20 28.46 2011-12-29 03:47:41.000 363 33383.77 355.54 2315.16 28.46 2011-12-29 03:47:42.000 363 33383.81 355.53 2315.18 28.46 2011-12-29 03:47:43.000 363 33383.82 355.52 2315.19 28.46 2011-12-29 03:47:44.000 363 33383.83 355.53 2315.11 28.46 2011-12-29 03:47:45.000 363 33383.86 355.53 2315.09 28.46 2011-12-29 03:47:46.000 363 33383.81 355.48 2315.11 28.46 2011-12-29 03:47:47.000 363 33383.82 355.52 2315.12 28.46 2011-12-29 03:47:48.000 363 33383.89 355.54 2315.11 28.46 2011-12-29 03:47:49.000 363 33383.87 355.48 2315.17 28.46 2011-12-29 03:47:50.000 363 33383.90 355.49 2315.19 28.45 2011-12-29 03:47:51.000 363 33383.94 355.51 2315.16 28.46 2011-12-29 03:47:52.000 363 33383.89 355.51 2315.09 28.46 2011-12-29 03:47:53.000 363 33383.84 355.49 2315.09 28.46 2011-12-29 03:47:54.000 363 33383.87 355.46 2315.18 28.45 2011-12-29 03:47:54.000 363 33383.96 355.46 2315.16 28.45 2011-12-29 03:47:56.000 363 33383.86 355.44 2315.14 28.46 2011-12-29 03:47:57.000 363 33383.97 355.49 2315.13 28.46 2011-12-29 03:47:58.000 363 33383.93 355.48 2315.11 28.45 2011-12-29 03:47:59.000 363 33383.97 355.47 2315.16 28.46 2011-12-29 03:48:00.000 363 33383.95 355.49 2315.04 28.45 2011-12-29 03:48:01.000 363 33383.96 355.46 2315.16 28.46 2011-12-29 03:48:02.000 363 33384.08 355.43 2315.02 28.46 2011-12-29 03:48:03.000 363 33384.03 355.40 2315.16 28.46 2011-12-29 03:48:04.000 363 33383.93 355.45 2315.12 28.46 2011-12-29 03:48:05.000 363 33383.92 355.42 2315.11 28.46 2011-12-29 03:48:06.000 363 33383.93 355.46 2315.11 28.46 2011-12-29 03:48:07.000 363 33383.96 355.47 2315.16 28.45 2011-12-29 03:48:07.000 363 33383.93 355.45 2315.04 28.46 2011-12-29 03:48:09.000 363 33383.91 355.39 2315.09 28.46 2011-12-29 03:48:10.000 363 33384.00 355.44 2315.16 28.46 2011-12-29 03:48:11.000 363 33383.85 355.44 2315.13 28.46 2011-12-29 03:48:12.000 363 33383.95 355.43 2315.13 28.46 2011-12-29 03:48:13.000 363 33383.91 355.42 2315.19 28.46 2011-12-29 03:48:14.000 363 33383.97 355.41 2315.07 28.46 2011-12-29 03:48:15.000 363 33383.96 355.43 2315.01 28.46 2011-12-29 03:48:16.000 363 33383.96 355.44 2315.09 28.46 2011-12-29 03:48:17.000 363 33383.99 355.43 2315.09 28.46 2011-12-29 03:48:18.000 363 33383.92 355.37 2315.09 28.46 2011-12-29 03:48:19.000 363 33383.90 355.39 2315.13 28.46 2011-12-29 03:48:20.000 363 33383.84 355.43 2315.11 28.46 2011-12-29 03:48:21.000 363 33383.89 355.37 2315.15 28.46 2011-12-29 03:48:22.000 363 33384.03 355.42 2315.10 28.46 2011-12-29 03:48:23.000 363 33383.96 355.43 2315.09 28.46 2011-12-29 03:48:24.000 363 33383.96 355.45 2315.16 28.46 2011-12-29 03:48:25.000 363 33383.99 355.47 2315.12 28.46 2011-12-29 03:48:26.000 363 33384.08 355.39 2315.10 28.46 2011-12-29 03:48:27.000 363 33383.93 355.44 2315.13 28.46 2011-12-29 03:48:28.000 363 33383.94 355.43 2315.09 28.45 2011-12-29 03:48:29.000 363 33384.00 355.42 2315.05 28.46 2011-12-29 03:48:30.000 363 33383.91 355.45 2315.11 28.46 2011-12-29 03:48:31.000 363 33384.00 355.42 2315.08 28.45 2011-12-29 03:48:32.000 363 33383.99 355.43 2315.03 28.46 2011-12-29 03:48:33.000 363 33383.91 355.40 2315.09 28.46 2011-12-29 03:48:34.000 363 33383.99 355.41 2315.09 28.46 2011-12-29 03:48:35.000 363 33383.95 355.38 2315.03 28.46 2011-12-29 03:48:36.000 363 33383.95 355.40 2315.08 28.46 2011-12-29 03:48:37.000 363 33383.90 355.43 2315.13 28.46 2011-12-29 03:48:38.000 363 33383.92 355.40 2315.11 28.46 2011-12-29 03:48:39.000 363 33383.91 355.44 2315.04 28.46 2011-12-29 03:48:40.000 363 33383.92 355.45 2315.11 28.46 2011-12-29 03:48:41.000 363 33383.96 355.45 2315.24 28.46 2011-12-29 03:48:42.000 363 33383.95 355.40 2315.11 28.46 2011-12-29 03:48:43.000 363 33383.94 355.42 2315.13 28.46 2011-12-29 03:48:44.000 363 33383.89 355.41 2315.06 28.46 2011-12-29 03:48:45.000 363 33383.85 355.43 2315.22 28.46 2011-12-29 03:48:46.000 363 33383.87 355.38 2315.11 28.46 2011-12-29 03:48:47.000 363 33383.89 355.42 2315.10 28.46 2011-12-29 03:48:48.000 363 33383.92 355.44 2315.21 28.46 2011-12-29 03:48:48.000 363 33383.89 355.45 2315.11 28.46 2011-12-29 03:48:50.000 363 33383.75 355.44 2315.14 28.46 2011-12-29 03:48:51.000 363 33383.90 355.44 2315.23 28.46 2011-12-29 03:48:52.000 363 33383.86 355.44 2315.05 28.46 2011-12-29 03:48:53.000 363 33383.81 355.41 2315.09 28.46 2011-12-29 03:48:54.000 363 33383.91 355.45 2315.22 28.46 2011-12-29 03:48:55.000 363 33383.90 355.46 2315.19 28.46 2011-12-29 03:48:56.000 363 33383.84 355.43 2315.14 28.46 2011-12-29 03:48:57.000 363 33383.92 355.45 2315.11 28.46 2011-12-29 03:48:58.000 363 33383.94 355.43 2315.14 28.46 2011-12-29 03:48:59.000 363 33383.87 355.41 2315.19 28.46 2011-12-29 03:49:00.000 363 33383.84 355.47 2315.17 28.46 2011-12-29 03:49:01.000 363 33383.82 355.43 2315.16 28.46 2011-12-29 03:49:01.000 363 33383.87 355.45 2315.27 28.46 2011-12-29 03:49:03.000 363 33383.83 355.47 2315.20 28.46 2011-12-29 03:49:04.000 363 33383.81 355.45 2315.13 28.46 2011-12-29 03:49:05.000 363 33383.80 355.46 2315.13 28.46 2011-12-29 03:49:06.000 363 33383.80 355.48 2315.19 28.46 2011-12-29 03:49:07.000 363 33383.73 355.49 2315.13 28.46 2011-12-29 03:49:08.000 363 33383.80 355.51 2315.13 28.46 2011-12-29 03:49:09.000 363 33383.78 355.46 2315.17 28.46 2011-12-29 03:49:10.000 363 33383.78 355.49 2315.12 28.46 2011-12-29 03:49:11.000 363 33383.74 355.52 2315.17 28.46 2011-12-29 03:49:12.000 363 33383.77 355.50 2315.30 28.46 2011-12-29 03:49:13.000 363 33383.76 355.47 2315.13 28.46 2011-12-29 03:49:14.000 363 33383.71 355.45 2315.18 28.46 2011-12-29 03:49:15.000 363 33383.72 355.49 2315.22 28.46 2011-12-29 03:49:16.000 363 33383.77 355.50 2315.14 28.46 2011-12-29 03:49:17.000 363 33383.73 355.47 2315.20 28.46 2011-12-29 03:49:18.000 363 33383.72 355.50 2315.17 28.46 2011-12-29 03:49:19.000 363 33383.74 355.52 2315.15 28.46 2011-12-29 03:49:20.000 363 33383.72 355.48 2315.30 28.46 2011-12-29 03:49:21.000 363 33383.70 355.48 2315.31 28.46 2011-12-29 03:49:22.000 363 33383.71 355.51 2315.19 28.46 2011-12-29 03:49:23.000 363 33383.62 355.50 2315.25 28.46 2011-12-29 03:49:24.000 363 33383.68 355.53 2315.22 28.46 2011-12-29 03:49:25.000 363 33383.69 355.50 2315.24 28.46 2011-12-29 03:49:26.000 363 33383.65 355.50 2315.23 28.46 2011-12-29 03:49:27.000 363 33383.60 355.51 2315.19 28.46 2011-12-29 03:49:28.000 363 33383.64 355.54 2315.23 28.46 2011-12-29 03:49:29.000 363 33383.56 355.55 2315.22 28.46 2011-12-29 03:49:30.000 363 33383.60 355.49 2315.20 28.46 2011-12-29 03:49:31.000 363 33383.56 355.51 2315.33 28.46 2011-12-29 03:49:32.000 363 33383.55 355.48 2315.29 28.46 2011-12-29 03:49:33.000 363 33383.61 355.52 2315.23 28.46 2011-12-29 03:49:34.000 363 33383.54 355.46 2315.26 28.46 2011-12-29 03:49:35.000 363 33383.51 355.49 2315.24 28.46 2011-12-29 03:49:36.000 363 33383.50 355.51 2315.29 28.46 2011-12-29 03:49:37.000 363 33383.51 355.54 2315.32 28.46 2011-12-29 03:49:38.000 363 33383.44 355.51 2315.29 28.46 2011-12-29 03:49:39.000 363 33383.49 355.54 2315.24 28.46 2011-12-29 03:49:40.000 363 33383.38 355.51 2315.26 28.46 2011-12-29 03:49:41.000 363 33383.44 355.51 2315.26 28.46 2011-12-29 03:49:42.000 363 33383.44 355.53 2315.36 28.46 2011-12-29 03:49:42.000 363 33383.43 355.51 2315.34 28.46 2011-12-29 03:49:44.000 363 33383.41 355.49 2315.29 28.46 2011-12-29 03:49:45.000 363 33383.45 355.54 2315.39 28.46 2011-12-29 03:49:46.000 363 33383.36 355.54 2315.28 28.46 2011-12-29 03:49:47.000 363 33383.41 355.54 2315.32 28.46 2011-12-29 03:49:48.000 363 33383.38 355.49 2315.37 28.46 2011-12-29 03:49:49.000 363 33383.47 355.50 2315.36 28.46 2011-12-29 03:49:50.000 363 33383.43 355.50 2315.30 28.46 2011-12-29 03:49:51.000 363 33383.38 355.51 2315.32 28.46 2011-12-29 03:49:52.000 363 33383.36 355.52 2315.36 28.46 2011-12-29 03:49:53.000 363 33383.31 355.52 2315.31 28.46 2011-12-29 03:49:54.000 363 33383.34 355.54 2315.34 28.46 2011-12-29 03:49:55.000 363 33383.32 355.51 2315.34 28.46 2011-12-29 03:49:55.000 363 33383.30 355.51 2315.34 28.46 2011-12-29 03:49:57.000 363 33383.28 355.48 2315.26 28.46 2011-12-29 03:49:58.000 363 33383.29 355.54 2315.38 28.46 2011-12-29 03:49:59.000 363 33383.28 355.53 2315.42 28.46 2011-12-29 03:50:00.000 363 33383.27 355.50 2315.41 28.46 2011-12-29 03:50:01.000 363 33383.31 355.50 2315.34 28.46 2011-12-29 03:50:02.000 363 33383.32 355.53 2315.29 28.46 2011-12-29 03:50:03.000 363 33383.21 355.51 2315.35 28.46 2011-12-29 03:50:04.000 363 33383.23 355.50 2315.36 28.46 2011-12-29 03:50:05.000 363 33383.10 355.51 2315.44 28.46 2011-12-29 03:50:06.000 363 33383.23 355.50 2315.38 28.46 2011-12-29 03:50:07.000 363 33383.12 355.51 2315.43 28.46 2011-12-29 03:50:08.000 363 33383.06 355.49 2315.34 28.46 2011-12-29 03:50:09.000 363 33383.13 355.45 2315.41 28.46 2011-12-29 03:50:10.000 363 33383.21 355.45 2315.34 28.46 2011-12-29 03:50:11.000 363 33383.12 355.46 2315.38 28.46 2011-12-29 03:50:12.000 363 33383.21 355.47 2315.40 28.46 2011-12-29 03:50:13.000 363 33383.17 355.48 2315.32 28.46 2011-12-29 03:50:14.000 363 33383.19 355.46 2315.30 28.46 2011-12-29 03:50:15.000 363 33383.06 355.46 2315.46 28.46 2011-12-29 03:50:16.000 363 33383.18 355.49 2315.44 28.46 2011-12-29 03:50:17.000 363 33383.10 355.45 2315.41 28.46 2011-12-29 03:50:18.000 363 33383.10 355.48 2315.36 28.46 2011-12-29 03:50:19.000 363 33383.14 355.43 2315.41 28.46 2011-12-29 03:50:20.000 363 33383.13 355.44 2315.44 28.46 2011-12-29 03:50:21.000 363 33383.09 355.48 2315.40 28.46 2011-12-29 03:50:22.000 363 33383.17 355.45 2315.41 28.46 2011-12-29 03:50:23.000 363 33383.14 355.47 2315.36 28.46 2011-12-29 03:50:24.000 363 33383.09 355.44 2315.36 28.46 2011-12-29 03:50:25.000 363 33383.10 355.44 2315.48 28.46 2011-12-29 03:50:26.000 363 33383.11 355.42 2315.43 28.46 2011-12-29 03:50:27.000 363 33383.18 355.42 2315.47 28.46 2011-12-29 03:50:28.000 363 33383.01 355.40 2315.39 28.46 2011-12-29 03:50:29.000 363 33383.24 355.43 2315.41 28.46 2011-12-29 03:50:30.000 363 33383.11 355.41 2315.38 28.46 2011-12-29 03:50:31.000 363 33383.15 355.38 2315.38 28.46 2011-12-29 03:50:32.000 363 33383.16 355.44 2315.44 28.46 2011-12-29 03:50:33.000 363 33383.10 355.42 2315.42 28.46 2011-12-29 03:50:34.000 363 33383.10 355.39 2315.41 28.46 2011-12-29 03:50:35.000 363 33383.16 355.40 2315.43 28.46 2011-12-29 03:50:36.000 363 33383.10 355.38 2315.37 28.46 2011-12-29 03:50:36.000 363 33383.13 355.38 2315.51 28.46 2011-12-29 03:50:38.000 363 33383.08 355.43 2315.38 28.46 2011-12-29 03:50:39.000 363 33383.12 355.43 2315.45 28.46 2011-12-29 03:50:40.000 363 33383.09 355.41 2315.36 28.46 2011-12-29 03:50:41.000 363 33383.08 355.38 2315.42 28.46 2011-12-29 03:50:42.000 363 33383.13 355.36 2315.42 28.46 2011-12-29 03:50:43.000 363 33383.18 355.37 2315.44 28.46 2011-12-29 03:50:44.000 363 33383.09 355.36 2315.36 28.46 2011-12-29 03:50:45.000 363 33383.11 355.36 2315.51 28.46 2011-12-29 03:50:46.000 363 33383.15 355.37 2315.40 28.46 2011-12-29 03:50:47.000 363 33383.15 355.41 2315.44 28.46 2011-12-29 03:50:48.000 363 33383.18 355.38 2315.40 28.46 2011-12-29 03:50:49.000 363 33383.15 355.38 2315.47 28.46 2011-12-29 03:50:49.000 363 33383.10 355.40 2315.44 28.46 2011-12-29 03:50:51.000 363 33383.02 355.37 2315.46 28.46 2011-12-29 03:50:52.000 363 33383.22 355.37 2315.44 28.46 2011-12-29 03:50:53.000 363 33383.07 355.38 2315.45 28.46 2011-12-29 03:50:54.000 363 33383.10 355.34 2315.41 28.46 2011-12-29 03:50:55.000 363 33383.14 355.33 2315.40 28.46 2011-12-29 03:50:56.000 363 33383.13 355.31 2315.40 28.46 2011-12-29 03:50:57.000 363 33383.13 355.31 2315.36 28.46 2011-12-29 03:50:58.000 363 33383.19 355.37 2315.44 28.46 2011-12-29 03:50:59.000 363 33383.18 355.33 2315.39 28.46 2011-12-29 03:51:00.000 363 33383.12 355.32 2315.29 28.46 2011-12-29 03:51:01.000 363 33383.19 355.39 2315.49 28.46 2011-12-29 03:51:02.000 363 33383.18 355.34 2315.37 28.46 2011-12-29 03:51:03.000 363 33383.23 355.37 2315.41 28.46 2011-12-29 03:51:04.000 363 33383.16 355.38 2315.34 28.46 2011-12-29 03:51:05.000 363 33383.18 355.38 2315.46 28.46 2011-12-29 03:51:06.000 363 33383.18 355.35 2315.38 28.46 2011-12-29 03:51:07.000 363 33383.17 355.40 2315.44 28.46 2011-12-29 03:51:08.000 363 33383.26 355.40 2315.41 28.46 2011-12-29 03:51:09.000 363 33383.24 355.38 2315.34 28.46 2011-12-29 03:51:10.000 363 33383.20 355.37 2315.39 28.46 2011-12-29 03:51:11.000 363 33383.24 355.38 2315.38 28.46 2011-12-29 03:51:12.000 363 33383.25 355.38 2315.41 28.46 2011-12-29 03:51:13.000 363 33383.26 355.40 2315.44 28.46 2011-12-29 03:51:14.000 363 33383.26 355.39 2315.38 28.46 2011-12-29 03:51:15.000 363 33383.27 355.38 2315.47 28.46 2011-12-29 03:51:16.000 363 33383.19 355.34 2315.42 28.46 2011-12-29 03:51:17.000 363 33383.31 355.36 2315.42 28.46 2011-12-29 03:51:18.000 363 33383.24 355.36 2315.41 28.46 2011-12-29 03:51:19.000 363 33383.25 355.34 2315.38 28.46 2011-12-29 03:51:20.000 363 33383.26 355.36 2315.39 28.46 2011-12-29 03:51:21.000 363 33383.19 355.33 2315.39 28.46 2011-12-29 03:51:22.000 363 33383.26 355.37 2315.35 28.46 2011-12-29 03:51:23.000 363 33383.26 355.31 2315.48 28.46 2011-12-29 03:51:24.000 363 33383.32 355.35 2315.38 28.46 2011-12-29 03:51:25.000 363 33383.34 355.38 2315.35 28.46 2011-12-29 03:51:26.000 363 33383.26 355.38 2315.38 28.46 2011-12-29 03:51:27.000 363 33383.24 355.36 2315.40 28.46 2011-12-29 03:51:28.000 363 33383.26 355.33 2315.44 28.46 2011-12-29 03:51:29.000 363 33383.23 355.33 2315.39 28.46 2011-12-29 03:51:30.000 363 33383.31 355.36 2315.40 28.46 2011-12-29 03:51:30.000 363 33383.29 355.37 2315.37 28.46 2011-12-29 03:51:32.000 363 33383.29 355.35 2315.43 28.46 2011-12-29 03:51:33.000 363 33383.37 355.33 2315.42 28.46 2011-12-29 03:51:34.000 363 33383.36 355.33 2315.38 28.46 2011-12-29 03:51:35.000 363 33383.35 355.30 2315.38 28.46 2011-12-29 03:51:36.000 363 33383.26 355.31 2315.43 28.46 2011-12-29 03:51:37.000 363 33383.37 355.31 2315.48 28.46 2011-12-29 03:51:38.000 363 33383.44 355.34 2315.41 28.46 2011-12-29 03:51:39.000 363 33383.43 355.34 2315.39 28.46 2011-12-29 03:51:40.000 363 33383.45 355.32 2315.41 28.46 2011-12-29 03:51:41.000 363 33383.41 355.30 2315.38 28.46 2011-12-29 03:51:42.000 363 33383.38 355.30 2315.39 28.46 2011-12-29 03:51:43.000 363 33383.38 355.28 2315.41 28.46 2011-12-29 03:51:43.000 363 33383.41 355.28 2315.41 28.46 2011-12-29 03:51:45.000 363 33383.42 355.29 2315.32 28.46 2011-12-29 03:51:46.000 363 33383.40 355.26 2315.28 28.46 2011-12-29 03:51:47.000 363 33383.29 355.27 2315.36 28.46 2011-12-29 03:51:48.000 363 33383.34 355.27 2315.32 28.46 2011-12-29 03:51:49.000 363 33383.43 355.31 2315.28 28.46 2011-12-29 03:51:50.000 363 33383.32 355.29 2315.39 28.45 2011-12-29 03:51:51.000 363 33383.39 355.26 2315.41 28.45 2011-12-29 03:51:52.000 363 33383.26 355.28 2315.38 28.45 2011-12-29 03:51:53.000 363 33383.37 355.30 2315.31 28.45 2011-12-29 03:51:54.000 363 33383.36 355.27 2315.31 28.45 2011-12-29 03:51:55.000 363 33383.43 355.30 2315.33 28.46 2011-12-29 03:51:56.000 363 33383.28 355.28 2315.40 28.45 2011-12-29 03:51:57.000 363 33383.23 355.27 2315.31 28.45 2011-12-29 03:51:58.000 363 33383.40 355.31 2315.41 28.46 2011-12-29 03:51:59.000 363 33383.34 355.28 2315.37 28.45 2011-12-29 03:52:00.000 363 33383.36 355.25 2315.41 28.45 2011-12-29 03:52:01.000 363 33383.37 355.28 2315.41 28.45 2011-12-29 03:52:02.000 363 33383.28 355.23 2315.39 28.45 2011-12-29 03:52:03.000 363 33383.34 355.24 2315.41 28.45 2011-12-29 03:52:04.000 363 33383.37 355.23 2315.30 28.45 2011-12-29 03:52:05.000 363 33383.28 355.19 2315.46 28.45 2011-12-29 03:52:06.000 363 33383.36 355.20 2315.40 28.45 2011-12-29 03:52:07.000 363 33383.32 355.17 2315.36 28.45 2011-12-29 03:52:08.000 363 33383.38 355.20 2315.35 28.45 2011-12-29 03:52:09.000 363 33383.37 355.18 2315.36 28.45 2011-12-29 03:52:10.000 363 33383.37 355.15 2315.39 28.45 2011-12-29 03:52:11.000 363 33383.18 355.22 2315.44 28.46 2011-12-29 03:52:12.000 363 33383.32 355.19 2315.38 28.46 2011-12-29 03:52:13.000 363 33383.30 355.19 2315.36 28.45 2011-12-29 03:52:14.000 363 33383.27 355.17 2315.32 28.45 2011-12-29 03:52:15.000 363 33383.26 355.16 2315.32 28.45 2011-12-29 03:52:16.000 363 33383.31 355.15 2315.35 28.45 2011-12-29 03:52:17.000 363 33383.37 355.12 2315.36 28.45 2011-12-29 03:52:18.000 363 33383.40 355.13 2315.41 28.45 2011-12-29 03:52:19.000 363 33383.28 355.14 2315.37 28.45 2011-12-29 03:52:20.000 363 33383.36 355.10 2315.35 28.46 2011-12-29 03:52:21.000 363 33383.25 355.12 2315.41 28.45 2011-12-29 03:52:22.000 363 33383.35 355.10 2315.36 28.45 2011-12-29 03:52:23.000 363 33383.31 355.09 2315.37 28.45 2011-12-29 03:52:24.000 363 33383.28 355.11 2315.33 28.45 2011-12-29 03:52:24.000 363 33383.29 355.06 2315.35 28.45 2011-12-29 03:52:26.000 363 33383.29 355.09 2315.37 28.45 2011-12-29 03:52:27.000 363 33383.32 355.06 2315.32 28.45 2011-12-29 03:52:28.000 363 33383.35 355.06 2315.34 28.45 2011-12-29 03:52:29.000 363 33383.32 355.01 2315.36 28.45 2011-12-29 03:52:30.000 363 33383.27 354.99 2315.38 28.45 2011-12-29 03:52:31.000 363 33383.24 354.99 2315.44 28.45 2011-12-29 03:52:32.000 363 33383.32 355.05 2315.40 28.45 2011-12-29 03:52:33.000 363 33383.25 354.99 2315.32 28.45 2011-12-29 03:52:34.000 363 33383.33 355.01 2315.38 28.45 2011-12-29 03:52:35.000 363 33383.28 354.96 2315.26 28.45 2011-12-29 03:52:36.000 363 33383.26 354.98 2315.26 28.45 2011-12-29 03:52:37.000 363 33383.28 354.96 2315.35 28.45 2011-12-29 03:52:37.000 363 33383.30 354.92 2315.36 28.45 2011-12-29 03:52:39.000 363 33383.26 354.96 2315.33 28.45 2011-12-29 03:52:40.000 363 33383.37 354.94 2315.30 28.45 2011-12-29 03:52:41.000 363 33383.26 354.94 2315.40 28.45 2011-12-29 03:52:42.000 363 33383.26 354.92 2315.26 28.45 2011-12-29 03:52:43.000 363 33383.26 354.94 2315.30 28.45 2011-12-29 03:52:44.000 363 33383.26 354.88 2315.34 28.45 2011-12-29 03:52:45.000 363 33383.30 354.89 2315.25 28.45 2011-12-29 03:52:46.000 363 33383.29 354.86 2315.27 28.45 2011-12-29 03:52:47.000 363 33383.29 354.91 2315.23 28.45 2011-12-29 03:52:48.000 363 33383.30 354.88 2315.33 28.45 2011-12-29 03:52:49.000 363 33383.37 354.85 2315.34 28.45 2011-12-29 03:52:50.000 363 33383.40 354.86 2315.34 28.45 2011-12-29 03:52:51.000 363 33383.43 354.84 2315.32 28.45 2011-12-29 03:52:52.000 363 33383.31 354.83 2315.34 28.45 2011-12-29 03:52:53.000 363 33383.41 354.77 2315.42 28.45 2011-12-29 03:52:54.000 363 33383.38 354.77 2315.35 28.45 2011-12-29 03:52:55.000 363 33383.36 354.80 2315.41 28.45 2011-12-29 03:52:56.000 363 33383.36 354.74 2315.26 28.45 2011-12-29 03:52:57.000 363 33383.41 354.71 2315.32 28.45 2011-12-29 03:52:58.000 363 33383.34 354.82 2315.31 28.45 2011-12-29 03:52:59.000 363 33383.32 354.77 2315.27 28.45 2011-12-29 03:53:00.000 363 33383.31 354.75 2315.24 28.45 2011-12-29 03:53:01.000 363 33383.31 354.72 2315.22 28.45 2011-12-29 03:53:02.000 363 33383.34 354.71 2315.31 28.45 2011-12-29 03:53:03.000 363 33383.43 354.71 2315.35 28.45 2011-12-29 03:53:04.000 363 33383.31 354.73 2315.31 28.45 2011-12-29 03:53:05.000 363 33383.28 354.72 2315.24 28.45 2011-12-29 03:53:06.000 363 33383.28 354.74 2315.28 28.45 2011-12-29 03:53:07.000 363 33383.34 354.72 2315.29 28.45 2011-12-29 03:53:08.000 363 33383.41 354.73 2315.25 28.45 2011-12-29 03:53:09.000 363 33383.41 354.71 2315.23 28.45 2011-12-29 03:53:10.000 363 33383.40 354.70 2315.26 28.45 2011-12-29 03:53:11.000 363 33383.29 354.67 2315.29 28.45 2011-12-29 03:53:12.000 363 33383.43 354.68 2315.30 28.45 2011-12-29 03:53:13.000 363 33383.41 354.66 2315.29 28.45 2011-12-29 03:53:14.000 363 33383.41 354.67 2315.30 28.45 2011-12-29 03:53:15.000 363 33383.38 354.64 2315.32 28.45 2011-12-29 03:53:16.000 363 33383.35 354.67 2315.23 28.45 2011-12-29 03:53:17.000 363 33383.53 354.64 2315.34 28.45 2011-12-29 03:53:18.000 363 33383.40 354.64 2315.30 28.45 2011-12-29 03:53:18.000 363 33383.46 354.61 2315.27 28.45 2011-12-29 03:53:20.000 363 33383.46 354.58 2315.32 28.45 2011-12-29 03:53:21.000 363 33383.51 354.57 2315.32 28.45 2011-12-29 03:53:22.000 363 33383.44 354.57 2315.32 28.45 2011-12-29 03:53:23.000 363 33383.54 354.56 2315.29 28.45 2011-12-29 03:53:24.000 363 33383.49 354.55 2315.22 28.45 2011-12-29 03:53:25.000 363 33383.50 354.54 2315.28 28.45 2011-12-29 03:53:26.000 363 33383.53 354.52 2315.31 28.45 2011-12-29 03:53:27.000 363 33383.47 354.55 2315.19 28.45 2011-12-29 03:53:28.000 363 33383.56 354.51 2315.26 28.45 2011-12-29 03:53:29.000 363 33383.65 354.52 2315.18 28.45 2011-12-29 03:53:30.000 363 33383.61 354.53 2315.24 28.45 2011-12-29 03:53:31.000 363 33383.57 354.51 2315.19 28.45 2011-12-29 03:53:31.000 363 33383.59 354.55 2315.28 28.45 2011-12-29 03:53:33.000 363 33383.54 354.49 2315.31 28.45 2011-12-29 03:53:34.000 363 33383.56 354.49 2315.21 28.45 2011-12-29 03:53:35.000 363 33383.53 354.53 2315.22 28.45 2011-12-29 03:53:36.000 363 33383.52 354.49 2315.21 28.45 2011-12-29 03:53:37.000 363 33383.53 354.54 2315.22 28.45 2011-12-29 03:53:38.000 363 33383.62 354.52 2315.22 28.45 2011-12-29 03:53:39.000 363 33383.56 354.51 2315.28 28.45 2011-12-29 03:53:40.000 363 33383.54 354.48 2315.16 28.45 2011-12-29 03:53:41.000 363 33383.59 354.48 2315.22 28.45 2011-12-29 03:53:42.000 363 33383.62 354.48 2315.22 28.45 2011-12-29 03:53:43.000 363 33383.68 354.52 2315.23 28.45 2011-12-29 03:53:44.000 363 33383.68 354.51 2315.20 28.45 2011-12-29 03:53:45.000 363 33383.69 354.45 2315.24 28.45 2011-12-29 03:53:46.000 363 33383.51 354.48 2315.24 28.45 2011-12-29 03:53:47.000 363 33383.65 354.47 2315.28 28.45 2011-12-29 03:53:48.000 363 33383.67 354.43 2315.22 28.45 2011-12-29 03:53:49.000 363 33383.64 354.46 2315.17 28.45 2011-12-29 03:53:50.000 363 33383.62 354.46 2315.17 28.45 2011-12-29 03:53:51.000 363 33383.58 354.48 2315.16 28.45 2011-12-29 03:53:52.000 363 33383.64 354.43 2315.25 28.45 2011-12-29 03:53:53.000 363 33383.51 354.45 2315.21 28.45 2011-12-29 03:53:54.000 363 33383.50 354.45 2315.23 28.45 2011-12-29 03:53:55.000 363 33383.52 354.47 2315.31 28.45 2011-12-29 03:53:56.000 363 33383.60 354.47 2315.29 28.45 2011-12-29 03:53:57.000 363 33383.62 354.48 2315.22 28.45 2011-12-29 03:53:58.000 363 33383.49 354.44 2315.20 28.45 2011-12-29 03:53:59.000 363 33383.72 354.42 2315.20 28.45 2011-12-29 03:54:00.000 363 33383.57 354.44 2315.22 28.45 2011-12-29 03:54:01.000 363 33383.49 354.46 2315.30 28.45 2011-12-29 03:54:02.000 363 33383.61 354.46 2315.11 28.45 2011-12-29 03:54:03.000 363 33383.59 354.47 2315.20 28.45 2011-12-29 03:54:04.000 363 33383.61 354.43 2315.30 28.45 2011-12-29 03:54:05.000 363 33383.61 354.45 2315.22 28.45 2011-12-29 03:54:06.000 363 33383.60 354.42 2315.24 28.45 2011-12-29 03:54:07.000 363 33383.51 354.44 2315.29 28.45 2011-12-29 03:54:08.000 363 33383.59 354.40 2315.29 28.45 2011-12-29 03:54:09.000 363 33383.56 354.45 2315.27 28.45 2011-12-29 03:54:10.000 363 33383.62 354.39 2315.19 28.45 2011-12-29 03:54:11.000 363 33383.66 354.39 2315.29 28.45 2011-12-29 03:54:12.000 363 33383.58 354.41 2315.25 28.45 2011-12-29 03:54:12.000 363 33383.56 354.43 2315.38 28.45 2011-12-29 03:54:14.000 363 33383.49 354.43 2315.30 28.45 2011-12-29 03:54:15.000 363 33383.56 354.36 2315.28 28.45 2011-12-29 03:54:16.000 363 33383.62 354.40 2315.27 28.45 2011-12-29 03:54:17.000 363 33383.53 354.38 2315.23 28.45 2011-12-29 03:54:18.000 363 33383.56 354.41 2315.30 28.45 2011-12-29 03:54:19.000 363 33383.64 354.40 2315.30 28.45 2011-12-29 03:54:20.000 363 33383.63 354.35 2315.31 28.45 2011-12-29 03:54:21.000 363 33383.57 354.34 2315.30 28.45 2011-12-29 03:54:22.000 363 33383.60 354.37 2315.28 28.45 2011-12-29 03:54:23.000 363 33383.65 354.33 2315.27 28.45 2011-12-29 03:54:24.000 363 33383.62 354.30 2315.25 28.45 2011-12-29 03:54:25.000 363 33383.53 354.34 2315.28 28.45 2011-12-29 03:54:25.000 363 33383.56 354.31 2315.25 28.45 2011-12-29 03:54:27.000 363 33383.54 354.30 2315.35 28.45 2011-12-29 03:54:28.000 363 33383.59 354.29 2315.34 28.45 2011-12-29 03:54:29.000 363 33383.70 354.28 2315.26 28.45 2011-12-29 03:54:30.000 363 33383.63 354.29 2315.22 28.45 2011-12-29 03:54:31.000 363 33383.68 354.30 2315.24 28.45 2011-12-29 03:54:32.000 363 33383.67 354.35 2315.30 28.45 2011-12-29 03:54:33.000 363 33383.64 354.31 2315.29 28.45 2011-12-29 03:54:34.000 363 33383.60 354.36 2315.32 28.45 2011-12-29 03:54:35.000 363 33383.64 354.32 2315.29 28.45 2011-12-29 03:54:36.000 363 33383.64 354.31 2315.34 28.45 2011-12-29 03:54:37.000 363 33383.61 354.34 2315.38 28.45 2011-12-29 03:54:38.000 363 33383.68 354.31 2315.34 28.45 2011-12-29 03:54:39.000 363 33383.66 354.34 2315.33 28.45 2011-12-29 03:54:40.000 363 33383.77 354.37 2315.34 28.45 2011-12-29 03:54:41.000 363 33383.55 354.31 2315.31 28.45 2011-12-29 03:54:42.000 363 33383.66 354.31 2315.28 28.45 2011-12-29 03:54:43.000 363 33383.68 354.29 2315.29 28.45 2011-12-29 03:54:44.000 363 33383.62 354.30 2315.31 28.45 2011-12-29 03:54:45.000 363 33383.62 354.28 2315.35 28.45 2011-12-29 03:54:46.000 363 33383.77 354.28 2315.28 28.45 2011-12-29 03:54:47.000 363 33383.52 354.31 2315.25 28.45 2011-12-29 03:54:48.000 363 33383.70 354.28 2315.21 28.45 2011-12-29 03:54:49.000 363 33383.72 354.28 2315.39 28.45 2011-12-29 03:54:50.000 363 33383.78 354.25 2315.38 28.45 2011-12-29 03:54:51.000 363 33383.69 354.30 2315.30 28.45 2011-12-29 03:54:52.000 363 33383.77 354.30 2315.23 28.45 2011-12-29 03:54:53.000 363 33383.82 354.30 2315.35 28.45 2011-12-29 03:54:54.000 363 33383.77 354.27 2315.34 28.45 2011-12-29 03:54:55.000 363 33383.80 354.32 2315.32 28.45 2011-12-29 03:54:56.000 363 33383.74 354.29 2315.25 28.45 2011-12-29 03:54:57.000 363 33383.71 354.26 2315.29 28.45 2011-12-29 03:54:58.000 363 33383.72 354.29 2315.38 28.45 2011-12-29 03:54:59.000 363 33383.74 354.25 2315.29 28.45 2011-12-29 03:55:00.000 363 33383.75 354.30 2315.22 28.45 2011-12-29 03:55:01.000 363 33383.76 354.27 2315.27 28.45 2011-12-29 03:55:02.000 363 33383.71 354.29 2315.29 28.45 2011-12-29 03:55:03.000 363 33383.72 354.29 2315.32 28.45 2011-12-29 03:55:04.000 363 33383.84 354.26 2315.35 28.45 2011-12-29 03:55:05.000 363 33383.78 354.28 2315.27 28.45 2011-12-29 03:55:06.000 363 33383.80 354.27 2315.29 28.45 2011-12-29 03:55:06.000 363 33383.78 354.25 2315.36 28.45 2011-12-29 03:55:08.000 363 33383.91 354.27 2315.30 28.45 2011-12-29 03:55:09.000 363 33383.89 354.32 2315.28 28.45 2011-12-29 03:55:10.000 363 33383.76 354.27 2315.35 28.45 2011-12-29 03:55:11.000 363 33383.86 354.31 2315.38 28.45 2011-12-29 03:55:12.000 363 33383.84 354.30 2315.32 28.45 2011-12-29 03:55:13.000 363 33383.84 354.26 2315.39 28.45 2011-12-29 03:55:14.000 363 33383.82 354.32 2315.37 28.45 2011-12-29 03:55:15.000 363 33383.80 354.30 2315.33 28.45 2011-12-29 03:55:16.000 363 33383.78 354.27 2315.32 28.45 2011-12-29 03:55:17.000 363 33383.77 354.26 2315.39 28.45 2011-12-29 03:55:18.000 363 33383.80 354.24 2315.42 28.45 2011-12-29 03:55:19.000 363 33383.73 354.24 2315.35 28.45 2011-12-29 03:55:19.000 363 33383.81 354.26 2315.32 28.45 2011-12-29 03:55:21.000 363 33383.90 354.24 2315.30 28.45 2011-12-29 03:55:22.000 363 33383.76 354.28 2315.41 28.45 2011-12-29 03:55:23.000 363 33383.90 354.25 2315.36 28.45 2011-12-29 03:55:24.000 363 33383.84 354.26 2315.33 28.45 2011-12-29 03:55:25.000 363 33383.81 354.26 2315.39 28.45 2011-12-29 03:55:26.000 363 33383.81 354.28 2315.30 28.45 2011-12-29 03:55:27.000 363 33383.86 354.25 2315.36 28.45 2011-12-29 03:55:28.000 363 33383.71 354.26 2315.39 28.45 2011-12-29 03:55:29.000 363 33383.76 354.24 2315.35 28.45 2011-12-29 03:55:30.000 363 33383.76 354.24 2315.33 28.45 2011-12-29 03:55:31.000 363 33383.73 354.26 2315.42 28.45 2011-12-29 03:55:32.000 363 33383.77 354.31 2315.33 28.45 2011-12-29 03:55:33.000 363 33383.76 354.29 2315.41 28.45 2011-12-29 03:55:34.000 363 33383.71 354.26 2315.34 28.45 2011-12-29 03:55:35.000 363 33383.80 354.23 2315.38 28.45 2011-12-29 03:55:36.000 363 33383.71 354.25 2315.35 28.45 2011-12-29 03:55:37.000 363 33383.78 354.27 2315.36 28.45 2011-12-29 03:55:38.000 363 33383.77 354.26 2315.40 28.45 2011-12-29 03:55:39.000 363 33383.74 354.24 2315.42 28.45 2011-12-29 03:55:40.000 363 33383.68 354.27 2315.43 28.45 2011-12-29 03:55:41.000 363 33383.81 354.29 2315.36 28.45 2011-12-29 03:55:42.000 363 33383.74 354.30 2315.38 28.45 2011-12-29 03:55:43.000 363 33383.77 354.27 2315.42 28.45 2011-12-29 03:55:44.000 363 33383.81 354.28 2315.33 28.45 2011-12-29 03:55:45.000 363 33383.74 354.27 2315.42 28.45 2011-12-29 03:55:46.000 363 33383.69 354.31 2315.47 28.45 2011-12-29 03:55:47.000 363 33383.77 354.32 2315.42 28.45 2011-12-29 03:55:48.000 363 33383.73 354.34 2315.45 28.45 2011-12-29 03:55:49.000 363 33383.72 354.35 2315.51 28.45 2011-12-29 03:55:50.000 363 33383.73 354.38 2315.46 28.45 2011-12-29 03:55:51.000 363 33383.78 354.35 2315.44 28.45 2011-12-29 03:55:52.000 363 33383.66 354.33 2315.40 28.45 2011-12-29 03:55:53.000 363 33383.82 354.38 2315.48 28.45 2011-12-29 03:55:54.000 363 33383.81 354.31 2315.50 28.45 2011-12-29 03:55:55.000 363 33383.67 354.33 2315.43 28.45 2011-12-29 03:55:56.000 363 33383.65 354.37 2315.40 28.45 2011-12-29 03:55:57.000 363 33383.57 354.36 2315.51 28.45 2011-12-29 03:55:58.000 363 33383.65 354.37 2315.50 28.45 2011-12-29 03:55:59.000 363 33383.66 354.36 2315.48 28.45 2011-12-29 03:56:00.000 363 33383.59 354.32 2315.42 28.45 2011-12-29 03:56:00.000 363 33383.65 354.36 2315.59 28.45 2011-12-29 03:56:02.000 363 33383.66 354.36 2315.53 28.45 2011-12-29 03:56:03.000 363 33383.58 354.33 2315.50 28.45 2011-12-29 03:56:04.000 363 33383.61 354.32 2315.48 28.45 2011-12-29 03:56:05.000 363 33383.61 354.36 2315.53 28.45 2011-12-29 03:56:06.000 363 33383.64 354.34 2315.50 28.45 2011-12-29 03:56:07.000 363 33383.64 354.35 2315.54 28.45 2011-12-29 03:56:08.000 363 33383.64 354.34 2315.55 28.45 2011-12-29 03:56:09.000 363 33383.64 354.34 2315.55 28.45 2011-12-29 03:56:10.000 363 33383.59 354.36 2315.50 28.45 2011-12-29 03:56:11.000 363 33383.61 354.35 2315.52 28.45 2011-12-29 03:56:12.000 363 33383.53 354.36 2315.51 28.45 2011-12-29 03:56:13.000 363 33383.55 354.32 2315.48 28.45 2011-12-29 03:56:13.000 363 33383.54 354.37 2315.57 28.45 2011-12-29 03:56:15.000 363 33383.51 354.40 2315.59 28.45 2011-12-29 03:56:16.000 363 33383.54 354.39 2315.63 28.45 2011-12-29 03:56:17.000 363 33383.52 354.37 2315.48 28.45 2011-12-29 03:56:18.000 363 33383.51 354.36 2315.49 28.45 2011-12-29 03:56:19.000 363 33383.52 354.43 2315.59 28.45 2011-12-29 03:56:20.000 363 33383.53 354.42 2315.53 28.45 2011-12-29 03:56:21.000 363 33383.55 354.41 2315.58 28.45 2011-12-29 03:56:22.000 363 33383.53 354.39 2315.55 28.45 2011-12-29 03:56:23.000 363 33383.56 354.41 2315.63 28.45 2011-12-29 03:56:24.000 363 33383.48 354.44 2315.66 28.45 2011-12-29 03:56:25.000 363 33383.50 354.39 2315.64 28.45 2011-12-29 03:56:26.000 363 33383.46 354.38 2315.59 28.45 2011-12-29 03:56:27.000 363 33383.62 354.43 2315.68 28.45 2011-12-29 03:56:28.000 363 33383.52 354.44 2315.61 28.45 2011-12-29 03:56:29.000 363 33383.53 354.43 2315.68 28.45 2011-12-29 03:56:30.000 363 33383.46 354.40 2315.70 28.45 2011-12-29 03:56:31.000 363 33383.48 354.43 2315.53 28.45 2011-12-29 03:56:32.000 363 33383.46 354.40 2315.60 28.45 2011-12-29 03:56:33.000 363 33383.46 354.44 2315.69 28.45 2011-12-29 03:56:34.000 363 33383.60 354.40 2315.72 28.45 2011-12-29 03:56:35.000 363 33383.44 354.42 2315.69 28.45 2011-12-29 03:56:36.000 363 33383.37 354.42 2315.63 28.45 2011-12-29 03:56:37.000 363 33383.54 354.44 2315.70 28.45 2011-12-29 03:56:38.000 363 33383.43 354.41 2315.68 28.45 2011-12-29 03:56:39.000 363 33383.41 354.49 2315.73 28.45 2011-12-29 03:56:40.000 363 33383.50 354.50 2315.64 28.45 2011-12-29 03:56:41.000 363 33383.43 354.45 2315.63 28.45 2011-12-29 03:56:42.000 363 33383.41 354.45 2315.61 28.45 2011-12-29 03:56:43.000 363 33383.47 354.48 2315.67 28.45 2011-12-29 03:56:44.000 363 33383.47 354.47 2315.68 28.45 2011-12-29 03:56:45.000 363 33383.47 354.50 2315.65 28.45 2011-12-29 03:56:46.000 363 33383.38 354.51 2315.66 28.45 2011-12-29 03:56:47.000 363 33383.35 354.52 2315.73 28.45 2011-12-29 03:56:48.000 363 33383.47 354.53 2315.73 28.45 2011-12-29 03:56:49.000 363 33383.44 354.48 2315.72 28.45 2011-12-29 03:56:50.000 363 33383.44 354.52 2315.75 28.45 2011-12-29 03:56:51.000 363 33383.44 354.52 2315.66 28.45 2011-12-29 03:56:52.000 363 33383.38 354.54 2315.65 28.45 2011-12-29 03:56:53.000 363 33383.28 354.57 2315.73 28.45 2011-12-29 03:56:54.000 363 33383.45 354.54 2315.81 28.45 2011-12-29 03:56:54.000 363 33383.44 354.55 2315.64 28.45 2011-12-29 03:56:56.000 363 33383.39 354.60 2315.70 28.45 2011-12-29 03:56:57.000 363 33383.44 354.54 2315.64 28.45 2011-12-29 03:56:58.000 363 33383.39 354.56 2315.75 28.45 2011-12-29 03:56:59.000 363 33383.44 354.57 2315.72 28.45 2011-12-29 03:57:00.000 363 33383.35 354.57 2315.73 28.45 2011-12-29 03:57:01.000 363 33383.42 354.57 2315.85 28.45 2011-12-29 03:57:02.000 363 33383.45 354.58 2315.79 28.45 2011-12-29 03:57:03.000 363 33383.32 354.58 2315.75 28.45 2011-12-29 03:57:04.000 363 33383.45 354.56 2315.88 28.45 2011-12-29 03:57:05.000 363 33383.40 354.54 2315.71 28.45 2011-12-29 03:57:06.000 363 33383.44 354.55 2315.73 28.45 2011-12-29 03:57:07.000 363 33383.49 354.59 2315.73 28.45 2011-12-29 03:57:07.000 363 33383.44 354.62 2315.83 28.45 2011-12-29 03:57:09.000 363 33383.31 354.58 2315.75 28.45 2011-12-29 03:57:10.000 363 33383.40 354.62 2315.85 28.45 2011-12-29 03:57:11.000 363 33383.50 354.61 2315.76 28.45 2011-12-29 03:57:12.000 363 33383.47 354.62 2315.85 28.45 2011-12-29 03:57:13.000 363 33383.40 354.64 2315.77 28.45 2011-12-29 03:57:14.000 363 33383.47 354.69 2315.84 28.45 2011-12-29 03:57:15.000 363 33383.41 354.66 2315.81 28.45 2011-12-29 03:57:16.000 363 33383.37 354.66 2315.84 28.45 2011-12-29 03:57:17.000 363 33383.52 354.65 2315.82 28.45 2011-12-29 03:57:18.000 363 33383.37 354.67 2315.74 28.45 2011-12-29 03:57:19.000 363 33383.43 354.67 2315.79 28.45 2011-12-29 03:57:20.000 363 33383.25 354.67 2315.84 28.45 2011-12-29 03:57:21.000 363 33383.32 354.64 2315.79 28.45 2011-12-29 03:57:22.000 363 33383.31 354.68 2315.79 28.45 2011-12-29 03:57:23.000 363 33383.45 354.67 2315.88 28.45 2011-12-29 03:57:24.000 363 33383.34 354.64 2315.86 28.45 2011-12-29 03:57:25.000 363 33383.39 354.70 2315.88 28.45 2011-12-29 03:57:26.000 363 33383.41 354.69 2315.87 28.45 2011-12-29 03:57:27.000 363 33383.37 354.67 2315.79 28.45 2011-12-29 03:57:28.000 363 33383.42 354.66 2315.86 28.45 2011-12-29 03:57:29.000 363 33383.34 354.63 2315.94 28.45 2011-12-29 03:57:30.000 363 33383.38 354.63 2315.94 28.45 2011-12-29 03:57:31.000 363 33383.43 354.66 2315.86 28.45 2011-12-29 03:57:32.000 363 33383.34 354.65 2315.88 28.45 2011-12-29 03:57:33.000 363 33383.25 354.63 2315.86 28.45 2011-12-29 03:57:34.000 363 33383.42 354.61 2315.81 28.45 2011-12-29 03:57:35.000 363 33383.41 354.59 2315.85 28.45 2011-12-29 03:57:36.000 363 33383.42 354.62 2315.79 28.45 2011-12-29 03:57:37.000 363 33383.33 354.60 2315.85 28.45 2011-12-29 03:57:38.000 363 33383.31 354.66 2315.85 28.45 2011-12-29 03:57:39.000 363 33383.25 354.66 2315.81 28.45 2011-12-29 03:57:40.000 363 33383.34 354.65 2315.86 28.45 2011-12-29 03:57:41.000 363 33383.48 354.62 2315.86 28.45 2011-12-29 03:57:42.000 363 33383.37 354.61 2315.86 28.45 2011-12-29 03:57:43.000 363 33383.34 354.65 2315.86 28.45 2011-12-29 03:57:44.000 363 33383.43 354.66 2315.79 28.45 2011-12-29 03:57:45.000 363 33383.40 354.62 2315.90 28.45 2011-12-29 03:57:46.000 363 33383.29 354.63 2315.85 28.45 2011-12-29 03:57:47.000 363 33383.31 354.63 2315.84 28.45 2011-12-29 03:57:48.000 363 33383.31 354.61 2315.77 28.45 2011-12-29 03:57:48.000 363 33383.35 354.64 2315.80 28.45 2011-12-29 03:57:50.000 363 33383.36 354.60 2315.89 28.45 2011-12-29 03:57:51.000 363 33383.27 354.62 2315.87 28.45 2011-12-29 03:57:52.000 363 33383.27 354.63 2315.89 28.45 2011-12-29 03:57:53.000 363 33383.28 354.63 2315.81 28.45 2011-12-29 03:57:54.000 363 33383.23 354.62 2315.78 28.45 2011-12-29 03:57:55.000 363 33383.31 354.59 2315.91 28.45 2011-12-29 03:57:56.000 363 33383.28 354.63 2315.91 28.45 2011-12-29 03:57:57.000 363 33383.24 354.63 2315.95 28.45 2011-12-29 03:57:58.000 363 33383.32 354.62 2315.86 28.45 2011-12-29 03:57:59.000 363 33383.37 354.59 2315.87 28.45 2011-12-29 03:58:00.000 363 33383.24 354.59 2315.85 28.45 2011-12-29 03:58:01.000 363 33383.27 354.56 2315.88 28.45 2011-12-29 03:58:01.000 363 33383.28 354.57 2315.88 28.45 2011-12-29 03:58:03.000 363 33383.21 354.61 2315.88 28.45 2011-12-29 03:58:04.000 363 33383.30 354.62 2315.91 28.45 2011-12-29 03:58:05.000 363 33383.28 354.62 2315.87 28.45 2011-12-29 03:58:06.000 363 33383.29 354.63 2315.85 28.45 2011-12-29 03:58:07.000 363 33383.37 354.60 2315.84 28.45 2011-12-29 03:58:08.000 363 33383.28 354.58 2315.90 28.45 2011-12-29 03:58:09.000 363 33383.38 354.56 2315.91 28.45 2011-12-29 03:58:10.000 363 33383.16 354.58 2315.90 28.45 2011-12-29 03:58:11.000 363 33383.38 354.58 2315.93 28.45 2011-12-29 03:58:12.000 363 33383.27 354.59 2315.88 28.45 2011-12-29 03:58:13.000 363 33383.29 354.59 2315.86 28.45 2011-12-29 03:58:14.000 363 33383.32 354.56 2315.97 28.45 2011-12-29 03:58:15.000 363 33383.22 354.57 2315.92 28.45 2011-12-29 03:58:16.000 363 33383.24 354.55 2315.93 28.45 2011-12-29 03:58:17.000 363 33383.34 354.61 2315.92 28.45 2011-12-29 03:58:18.000 363 33383.26 354.60 2315.92 28.45 2011-12-29 03:58:19.000 363 33383.20 354.61 2315.90 28.45 2011-12-29 03:58:20.000 363 33383.27 354.57 2315.91 28.45 2011-12-29 03:58:21.000 363 33383.25 354.54 2315.94 28.45 2011-12-29 03:58:22.000 363 33383.33 354.59 2316.00 28.45 2011-12-29 03:58:23.000 363 33383.35 354.57 2315.92 28.45 2011-12-29 03:58:24.000 363 33383.28 354.54 2315.84 28.45 2011-12-29 03:58:25.000 363 33383.24 354.57 2315.79 28.45 2011-12-29 03:58:26.000 363 33383.26 354.54 2315.88 28.45 2011-12-29 03:58:27.000 363 33383.26 354.56 2315.88 28.45 2011-12-29 03:58:28.000 363 33383.24 354.55 2315.78 28.45 2011-12-29 03:58:29.000 363 33383.34 354.54 2315.88 28.45 2011-12-29 03:58:30.000 363 33383.26 354.56 2315.85 28.45 2011-12-29 03:58:31.000 363 33383.22 354.51 2315.95 28.45 2011-12-29 03:58:32.000 363 33383.26 354.57 2315.82 28.45 2011-12-29 03:58:33.000 363 33383.27 354.53 2315.93 28.45 2011-12-29 03:58:34.000 363 33383.20 354.52 2315.97 28.45 2011-12-29 03:58:35.000 363 33383.24 354.54 2315.88 28.45 2011-12-29 03:58:36.000 363 33383.22 354.56 2315.93 28.45 2011-12-29 03:58:37.000 363 33383.20 354.58 2315.94 28.45 2011-12-29 03:58:38.000 363 33383.28 354.54 2315.89 28.45 2011-12-29 03:58:39.000 363 33383.29 354.49 2315.95 28.45 2011-12-29 03:58:40.000 363 33383.15 354.52 2316.00 28.45 2011-12-29 03:58:41.000 363 33383.26 354.51 2315.96 28.45 2011-12-29 03:58:42.000 363 33383.21 354.52 2315.99 28.45 2011-12-29 03:58:42.000 363 33383.17 354.53 2315.93 28.45 2011-12-29 03:58:44.000 363 33383.24 354.55 2315.97 28.45 2011-12-29 03:58:45.000 363 33383.22 354.52 2315.95 28.45 2011-12-29 03:58:46.000 363 33383.25 354.54 2316.07 28.45 2011-12-29 03:58:47.000 363 33383.20 354.51 2315.92 28.45 2011-12-29 03:58:48.000 363 33383.28 354.47 2315.89 28.45 2011-12-29 03:58:49.000 363 33383.19 354.50 2315.95 28.45 2011-12-29 03:58:50.000 363 33383.22 354.52 2315.96 28.45 2011-12-29 03:58:51.000 363 33383.15 354.56 2316.03 28.45 2011-12-29 03:58:52.000 363 33383.24 354.55 2316.00 28.45 2011-12-29 03:58:53.000 363 33383.18 354.51 2315.96 28.45 2011-12-29 03:58:54.000 363 33383.22 354.52 2315.94 28.45 2011-12-29 03:58:55.000 363 33383.15 354.51 2315.97 28.45 2011-12-29 03:58:55.000 363 33383.13 354.50 2315.91 28.45 2011-12-29 03:58:57.000 363 33383.22 354.47 2315.99 28.45 2011-12-29 03:58:58.000 363 33383.12 354.48 2315.95 28.45 2011-12-29 03:58:59.000 363 33383.16 354.48 2315.95 28.45 2011-12-29 03:59:00.000 363 33383.15 354.49 2315.90 28.45 2011-12-29 03:59:01.000 363 33383.11 354.49 2315.95 28.45 2011-12-29 03:59:02.000 363 33383.12 354.47 2316.00 28.45 2011-12-29 03:59:03.000 363 33382.97 354.50 2315.97 28.45 2011-12-29 03:59:04.000 363 33383.15 354.47 2315.98 28.45 2011-12-29 03:59:05.000 363 33383.07 354.45 2315.92 28.45 2011-12-29 03:59:06.000 363 33383.11 354.41 2315.93 28.45 2011-12-29 03:59:07.000 363 33383.09 354.46 2316.00 28.45 2011-12-29 03:59:08.000 363 33383.12 354.44 2315.94 28.45 2011-12-29 03:59:09.000 363 33383.07 354.44 2315.96 28.45 2011-12-29 03:59:10.000 363 33383.08 354.43 2315.91 28.45 2011-12-29 03:59:11.000 363 33383.04 354.46 2316.03 28.45 2011-12-29 03:59:12.000 363 33383.09 354.44 2316.03 28.45 2011-12-29 03:59:13.000 363 33383.09 354.45 2315.93 28.45 2011-12-29 03:59:14.000 363 33383.08 354.45 2315.97 28.45 2011-12-29 03:59:15.000 363 33383.13 354.44 2315.91 28.45 2011-12-29 03:59:16.000 363 33383.12 354.46 2316.07 28.45 2011-12-29 03:59:17.000 363 33382.99 354.45 2316.02 28.45 2011-12-29 03:59:18.000 363 33383.00 354.47 2316.00 28.45 2011-12-29 03:59:19.000 363 33383.06 354.44 2315.95 28.45 2011-12-29 03:59:20.000 363 33383.05 354.44 2316.01 28.45 2011-12-29 03:59:21.000 363 33383.06 354.42 2316.01 28.45 2011-12-29 03:59:22.000 363 33383.04 354.39 2316.00 28.45 2011-12-29 03:59:23.000 363 33383.01 354.44 2315.95 28.45 2011-12-29 03:59:24.000 363 33382.95 354.45 2316.00 28.45 2011-12-29 03:59:25.000 363 33383.04 354.44 2315.95 28.45 2011-12-29 03:59:26.000 363 33383.03 354.46 2315.98 28.45 2011-12-29 03:59:27.000 363 33382.93 354.45 2315.94 28.45 2011-12-29 03:59:28.000 363 33382.96 354.44 2316.00 28.45 2011-12-29 03:59:29.000 363 33383.01 354.46 2315.95 28.45 2011-12-29 03:59:30.000 363 33382.93 354.45 2316.00 28.45 2011-12-29 03:59:31.000 363 33382.96 354.47 2316.04 28.45 2011-12-29 03:59:32.000 363 33382.96 354.49 2315.91 28.45 2011-12-29 03:59:33.000 363 33382.99 354.49 2315.96 28.45 2011-12-29 03:59:34.000 363 33382.91 354.52 2315.93 28.45 2011-12-29 03:59:35.000 363 33382.92 354.51 2316.00 28.45 2011-12-29 03:59:36.000 363 33382.90 354.49 2316.03 28.45 2011-12-29 03:59:36.000 363 33382.93 354.49 2316.04 28.45 2011-12-29 03:59:38.000 363 33382.86 354.51 2315.97 28.45 2011-12-29 03:59:39.000 363 33382.85 354.51 2316.07 28.45 2011-12-29 03:59:40.000 363 33382.86 354.49 2316.01 28.45 2011-12-29 03:59:41.000 363 33382.89 354.51 2316.02 28.45 2011-12-29 03:59:42.000 363 33382.82 354.50 2316.03 28.45 2011-12-29 03:59:43.000 363 33382.85 354.54 2316.11 28.45 2011-12-29 03:59:44.000 363 33382.79 354.53 2316.06 28.45 2011-12-29 03:59:45.000 363 33382.85 354.50 2316.04 28.45 2011-12-29 03:59:46.000 363 33382.91 354.58 2316.12 28.45 2011-12-29 03:59:47.000 363 33382.71 354.54 2316.14 28.45 2011-12-29 03:59:48.000 363 33382.72 354.56 2316.10 28.45 2011-12-29 03:59:49.000 363 33382.85 354.58 2316.08 28.45 2011-12-29 03:59:49.000 363 33382.78 354.60 2316.10 28.45 2011-12-29 03:59:51.000 363 33382.84 354.58 2316.06 28.45 2011-12-29 03:59:52.000 363 33382.71 354.57 2316.10 28.45 2011-12-29 03:59:53.000 363 33382.69 354.61 2316.12 28.45 2011-12-29 03:59:54.000 363 33382.78 354.62 2316.14 28.45 2011-12-29 03:59:55.000 363 33382.74 354.62 2316.09 28.45 2011-12-29 03:59:56.000 363 33382.68 354.61 2316.17 28.45 2011-12-29 03:59:57.000 363 33382.68 354.62 2316.07 28.45 2011-12-29 03:59:58.000 363 33382.62 354.60 2316.14 28.45 2011-12-29 03:59:59.000 363 33382.63 354.64 2316.10 28.45 2011-12-29 04:00:00.000 363 33382.62 354.67 2316.16 28.45 2011-12-29 04:00:01.000 363 33382.58 354.65 2316.24 28.45 2011-12-29 04:00:02.000 363 33382.55 354.66 2316.13 28.45 2011-12-29 04:00:03.000 363 33382.49 354.62 2316.10 28.45 2011-12-29 04:00:04.000 363 33382.66 354.67 2316.05 28.45 2011-12-29 04:00:05.000 363 33382.60 354.71 2316.21 28.45 2011-12-29 04:00:06.000 363 33382.57 354.70 2316.22 28.45 2011-12-29 04:00:07.000 363 33382.60 354.63 2316.20 28.45 2011-12-29 04:00:08.000 363 33382.53 354.67 2316.25 28.45 2011-12-29 04:00:09.000 363 33382.60 354.68 2316.14 28.45 2011-12-29 04:00:10.000 363 33382.63 354.70 2316.31 28.45 2011-12-29 04:00:11.000 363 33382.59 354.70 2316.17 28.45 2011-12-29 04:00:12.000 363 33382.53 354.68 2316.13 28.45 2011-12-29 04:00:13.000 363 33382.48 354.71 2316.20 28.45 2011-12-29 04:00:14.000 363 33382.47 354.71 2316.14 28.45 2011-12-29 04:00:15.000 363 33382.51 354.72 2316.28 28.45 2011-12-29 04:00:16.000 363 33382.36 354.70 2316.20 28.45 2011-12-29 04:00:17.000 363 33382.37 354.67 2316.31 28.45 2011-12-29 04:00:18.000 363 33382.41 354.68 2316.31 28.45 2011-12-29 04:00:19.000 363 33382.43 354.77 2316.29 28.45 2011-12-29 04:00:20.000 363 33382.35 354.68 2316.16 28.45 2011-12-29 04:00:21.000 363 33382.41 354.71 2316.20 28.45 2011-12-29 04:00:22.000 363 33382.36 354.73 2316.32 28.45 2011-12-29 04:00:23.000 363 33382.41 354.73 2316.24 28.45 2011-12-29 04:00:24.000 363 33382.36 354.74 2316.33 28.45 2011-12-29 04:00:25.000 363 33382.30 354.74 2316.25 28.45 2011-12-29 04:00:26.000 363 33382.28 354.77 2316.35 28.45 2011-12-29 04:00:27.000 363 33382.33 354.76 2316.32 28.45 2011-12-29 04:00:28.000 363 33382.31 354.81 2316.31 28.45 2011-12-29 04:00:29.000 363 33382.25 354.78 2316.34 28.45 2011-12-29 04:00:30.000 363 33382.25 354.81 2316.34 28.45 2011-12-29 04:00:30.000 363 33382.24 354.81 2316.33 28.45 2011-12-29 04:00:32.000 363 33382.28 354.79 2316.22 28.45 2011-12-29 04:00:33.000 363 33382.27 354.80 2316.30 28.45 2011-12-29 04:00:34.000 363 33382.16 354.81 2316.32 28.45 2011-12-29 04:00:35.000 363 33382.23 354.78 2316.20 28.45 2011-12-29 04:00:36.000 363 33382.20 354.77 2316.27 28.45 2011-12-29 04:00:37.000 363 33382.16 354.77 2316.37 28.45 2011-12-29 04:00:38.000 363 33382.17 354.82 2316.36 28.45 2011-12-29 04:00:39.000 363 33382.16 354.83 2316.29 28.45 2011-12-29 04:00:40.000 363 33382.10 354.78 2316.29 28.45 2011-12-29 04:00:41.000 363 33382.10 354.79 2316.31 28.45 2011-12-29 04:00:42.000 363 33382.04 354.81 2316.37 28.45 2011-12-29 04:00:43.000 363 33382.13 354.79 2316.35 28.45 2011-12-29 04:00:43.000 363 33382.11 354.77 2316.44 28.45 2011-12-29 04:00:45.000 363 33382.13 354.80 2316.37 28.45 2011-12-29 04:00:46.000 363 33382.11 354.83 2316.37 28.45 2011-12-29 04:00:47.000 363 33382.09 354.78 2316.34 28.45 2011-12-29 04:00:48.000 363 33382.03 354.79 2316.32 28.45 2011-12-29 04:00:49.000 363 33382.09 354.83 2316.36 28.45 2011-12-29 04:00:50.000 363 33382.05 354.81 2316.45 28.45 2011-12-29 04:00:51.000 363 33382.10 354.79 2316.42 28.45 2011-12-29 04:00:52.000 363 33381.98 354.83 2316.50 28.45 2011-12-29 04:00:53.000 363 33382.08 354.85 2316.32 28.45 2011-12-29 04:00:54.000 363 33382.00 354.83 2316.33 28.45 2011-12-29 04:00:55.000 363 33382.05 354.78 2316.41 28.45 2011-12-29 04:00:56.000 363 33382.05 354.84 2316.42 28.45 2011-12-29 04:00:57.000 363 33382.08 354.80 2316.45 28.45 2011-12-29 04:00:58.000 363 33382.07 354.82 2316.41 28.45 2011-12-29 04:00:59.000 363 33381.92 354.78 2316.41 28.45 2011-12-29 04:01:00.000 363 33381.89 354.81 2316.47 28.45 2011-12-29 04:01:01.000 363 33382.02 354.81 2316.47 28.45 2011-12-29 04:01:02.000 363 33382.04 354.79 2316.46 28.45 2011-12-29 04:01:03.000 363 33381.91 354.79 2316.47 28.45 2011-12-29 04:01:04.000 363 33381.93 354.86 2316.41 28.45 2011-12-29 04:01:05.000 363 33381.94 354.86 2316.55 28.45 2011-12-29 04:01:06.000 363 33381.85 354.81 2316.45 28.45 2011-12-29 04:01:07.000 363 33381.92 354.80 2316.48 28.45 2011-12-29 04:01:08.000 363 33381.95 354.79 2316.49 28.45 2011-12-29 04:01:09.000 363 33382.04 354.82 2316.45 28.45 2011-12-29 04:01:10.000 363 33381.84 354.81 2316.50 28.45 2011-12-29 04:01:11.000 363 33381.98 354.83 2316.50 28.45 2011-12-29 04:01:12.000 363 33381.95 354.77 2316.48 28.45 2011-12-29 04:01:13.000 363 33381.92 354.81 2316.49 28.45 2011-12-29 04:01:14.000 363 33381.92 354.78 2316.46 28.45 2011-12-29 04:01:15.000 363 33381.94 354.81 2316.46 28.45 2011-12-29 04:01:16.000 363 33381.86 354.83 2316.45 28.45 2011-12-29 04:01:17.000 363 33381.92 354.82 2316.47 28.45 2011-12-29 04:01:18.000 363 33381.89 354.78 2316.50 28.45 2011-12-29 04:01:19.000 363 33381.82 354.81 2316.41 28.45 2011-12-29 04:01:20.000 363 33381.85 354.81 2316.49 28.45 2011-12-29 04:01:21.000 363 33381.86 354.78 2316.45 28.45 2011-12-29 04:01:22.000 363 33381.83 354.83 2316.43 28.45 2011-12-29 04:01:23.000 363 33381.91 354.82 2316.43 28.45 2011-12-29 04:01:24.000 363 33381.85 354.83 2316.43 28.45 2011-12-29 04:01:24.000 363 33381.88 354.83 2316.47 28.45 2011-12-29 04:01:26.000 363 33381.90 354.83 2316.44 28.45 2011-12-29 04:01:27.000 363 33381.94 354.80 2316.41 28.45 2011-12-29 04:01:28.000 363 33381.91 354.84 2316.40 28.45 2011-12-29 04:01:29.000 363 33381.88 354.82 2316.50 28.45 2011-12-29 04:01:30.000 363 33381.83 354.81 2316.41 28.45 2011-12-29 04:01:31.000 363 33381.91 354.87 2316.44 28.45 2011-12-29 04:01:32.000 363 33381.94 354.86 2316.44 28.45 2011-12-29 04:01:33.000 363 33381.95 354.87 2316.43 28.45 2011-12-29 04:01:34.000 363 33381.83 354.85 2316.51 28.45 2011-12-29 04:01:35.000 363 33381.90 354.85 2316.45 28.45 2011-12-29 04:01:36.000 363 33381.91 354.86 2316.38 28.45 2011-12-29 04:01:37.000 363 33381.92 354.88 2316.40 28.45 2011-12-29 04:01:37.000 363 33381.91 354.87 2316.47 28.45 2011-12-29 04:01:39.000 363 33381.93 354.84 2316.43 28.45 2011-12-29 04:01:40.000 363 33381.95 354.90 2316.48 28.45 2011-12-29 04:01:41.000 363 33381.94 354.88 2316.47 28.45 2011-12-29 04:01:42.000 363 33381.92 354.85 2316.41 28.45 2011-12-29 04:01:43.000 363 33381.91 354.84 2316.38 28.45 2011-12-29 04:01:44.000 363 33381.96 354.88 2316.48 28.45 2011-12-29 04:01:45.000 363 33381.87 354.88 2316.49 28.45 2011-12-29 04:01:46.000 363 33381.96 354.90 2316.38 28.45 2011-12-29 04:01:47.000 363 33381.83 354.93 2316.43 28.45 2011-12-29 04:01:48.000 363 33381.97 354.92 2316.43 28.45 2011-12-29 04:01:49.000 363 33381.92 354.92 2316.45 28.45 2011-12-29 04:01:50.000 363 33381.95 354.91 2316.49 28.45 2011-12-29 04:01:51.000 363 33381.95 354.91 2316.45 28.45 2011-12-29 04:01:52.000 363 33381.94 354.93 2316.47 28.45 2011-12-29 04:01:53.000 363 33381.99 354.91 2316.55 28.45 2011-12-29 04:01:54.000 363 33381.98 354.92 2316.51 28.45 2011-12-29 04:01:55.000 363 33381.84 354.93 2316.43 28.45 2011-12-29 04:01:56.000 363 33381.87 354.90 2316.44 28.45 2011-12-29 04:01:57.000 363 33381.94 354.94 2316.48 28.45 2011-12-29 04:01:58.000 363 33381.84 354.97 2316.37 28.45 2011-12-29 04:01:59.000 363 33381.86 354.97 2316.49 28.45 2011-12-29 04:02:00.000 363 33381.87 354.96 2316.44 28.45 2011-12-29 04:02:01.000 363 33381.74 354.94 2316.45 28.45 2011-12-29 04:02:02.000 363 33381.91 354.97 2316.51 28.45 2011-12-29 04:02:03.000 363 33381.78 354.97 2316.50 28.45 2011-12-29 04:02:04.000 363 33381.85 354.97 2316.49 28.45 2011-12-29 04:02:05.000 363 33381.86 354.99 2316.45 28.45 2011-12-29 04:02:06.000 363 33381.88 355.00 2316.52 28.45 2011-12-29 04:02:07.000 363 33381.81 354.98 2316.47 28.45 2011-12-29 04:02:08.000 363 33381.89 354.99 2316.49 28.45 2011-12-29 04:02:09.000 363 33381.72 354.99 2316.52 28.45 2011-12-29 04:02:10.000 363 33381.78 355.03 2316.52 28.45 2011-12-29 04:02:11.000 363 33381.92 355.00 2316.47 28.45 2011-12-29 04:02:12.000 363 33381.83 354.99 2316.49 28.45 2011-12-29 04:02:13.000 363 33381.82 355.00 2316.56 28.45 2011-12-29 04:02:14.000 363 33381.81 355.01 2316.53 28.45 2011-12-29 04:02:15.000 363 33381.73 355.02 2316.49 28.45 2011-12-29 04:02:16.000 363 33381.72 355.01 2316.47 28.45 2011-12-29 04:02:17.000 363 33381.76 355.01 2316.57 28.45 2011-12-29 04:02:18.000 363 33381.70 355.02 2316.55 28.45 2011-12-29 04:02:18.000 363 33381.81 355.05 2316.59 28.45 2011-12-29 04:02:20.000 363 33381.73 355.02 2316.56 28.45 2011-12-29 04:02:21.000 363 33381.76 355.02 2316.50 28.45 2011-12-29 04:02:22.000 363 33381.79 355.03 2316.54 28.45 2011-12-29 04:02:23.000 363 33381.61 355.04 2316.45 28.45 2011-12-29 04:02:24.000 363 33381.79 355.01 2316.52 28.45 2011-12-29 04:02:25.000 363 33381.62 355.03 2316.51 28.45 2011-12-29 04:02:26.000 363 33381.69 355.01 2316.56 28.45 2011-12-29 04:02:27.000 363 33381.72 355.02 2316.55 28.45 2011-12-29 04:02:28.000 363 33381.67 354.97 2316.58 28.45 2011-12-29 04:02:29.000 363 33381.65 355.00 2316.58 28.45 2011-12-29 04:02:30.000 363 33381.60 355.02 2316.60 28.45 2011-12-29 04:02:31.000 363 33381.71 355.02 2316.57 28.45 2011-12-29 04:02:31.000 363 33381.61 355.02 2316.65 28.45 2011-12-29 04:02:33.000 363 33381.68 355.00 2316.60 28.45 2011-12-29 04:02:34.000 363 33381.65 355.02 2316.51 28.45 2011-12-29 04:02:35.000 363 33381.58 355.05 2316.53 28.45 2011-12-29 04:02:36.000 363 33381.65 355.03 2316.53 28.45 2011-12-29 04:02:37.000 363 33381.56 355.02 2316.51 28.45 2011-12-29 04:02:38.000 363 33381.58 355.03 2316.53 28.45 2011-12-29 04:02:39.000 363 33381.60 355.03 2316.55 28.45 2011-12-29 04:02:40.000 363 33381.46 354.99 2316.50 28.45 2011-12-29 04:02:41.000 363 33381.60 355.03 2316.48 28.45 2011-12-29 04:02:42.000 363 33381.49 355.02 2316.55 28.45 2011-12-29 04:02:43.000 363 33381.51 355.03 2316.54 28.45 2011-12-29 04:02:44.000 363 33381.59 355.02 2316.54 28.45 2011-12-29 04:02:45.000 363 33381.51 354.97 2316.52 28.45 2011-12-29 04:02:46.000 363 33381.53 355.01 2316.56 28.45 2011-12-29 04:02:47.000 363 33381.50 354.98 2316.61 28.45 2011-12-29 04:02:48.000 363 33381.41 354.98 2316.61 28.45 2011-12-29 04:02:49.000 363 33381.51 354.97 2316.62 28.45 2011-12-29 04:02:50.000 363 33381.47 354.99 2316.46 28.45 2011-12-29 04:02:51.000 363 33381.36 354.96 2316.54 28.45 2011-12-29 04:02:52.000 363 33381.57 354.96 2316.61 28.45 2011-12-29 04:02:53.000 363 33381.47 354.95 2316.56 28.45 2011-12-29 04:02:54.000 363 33381.45 354.92 2316.57 28.45 2011-12-29 04:02:55.000 363 33381.39 354.94 2316.56 28.45 2011-12-29 04:02:56.000 363 33381.42 354.94 2316.61 28.45 2011-12-29 04:02:57.000 363 33381.47 354.92 2316.63 28.45 2011-12-29 04:02:58.000 363 33381.39 354.97 2316.66 28.45 2011-12-29 04:02:59.000 363 33381.39 354.98 2316.55 28.45 2011-12-29 04:03:00.000 363 33381.31 354.93 2316.51 28.45 2011-12-29 04:03:01.000 363 33381.32 354.95 2316.57 28.45 2011-12-29 04:03:02.000 363 33381.28 354.99 2316.59 28.45 2011-12-29 04:03:03.000 363 33381.30 354.96 2316.51 28.45 2011-12-29 04:03:04.000 363 33381.33 354.97 2316.55 28.45 2011-12-29 04:03:05.000 363 33381.35 355.00 2316.55 28.45 2011-12-29 04:03:06.000 363 33381.32 355.00 2316.61 28.45 2011-12-29 04:03:07.000 363 33381.27 354.98 2316.57 28.45 2011-12-29 04:03:08.000 363 33381.33 354.92 2316.61 28.45 2011-12-29 04:03:09.000 363 33381.21 354.92 2316.57 28.45 2011-12-29 04:03:10.000 363 33381.32 354.94 2316.58 28.45 2011-12-29 04:03:11.000 363 33381.26 354.95 2316.54 28.45 2011-12-29 04:03:12.000 363 33381.26 354.91 2316.55 28.45 2011-12-29 04:03:12.000 363 33381.33 354.92 2316.63 28.45 2011-12-29 04:03:14.000 363 33381.36 354.97 2316.55 28.45 2011-12-29 04:03:15.000 363 33381.26 354.90 2316.63 28.45 2011-12-29 04:03:16.000 363 33381.32 354.96 2316.60 28.45 2011-12-29 04:03:17.000 363 33381.17 354.94 2316.59 28.45 2011-12-29 04:03:18.000 363 33381.12 354.93 2316.60 28.45 2011-12-29 04:03:19.000 363 33381.17 354.92 2316.58 28.45 2011-12-29 04:03:20.000 363 33381.18 354.94 2316.55 28.45 2011-12-29 04:03:21.000 363 33381.11 354.94 2316.57 28.45 2011-12-29 04:03:22.000 363 33381.30 354.96 2316.64 28.45 2011-12-29 04:03:23.000 363 33381.12 354.96 2316.55 28.45 2011-12-29 04:03:24.000 363 33381.14 354.93 2316.57 28.45 2011-12-29 04:03:25.000 363 33381.21 354.98 2316.57 28.45 2011-12-29 04:03:25.000 363 33381.12 354.93 2316.57 28.45 2011-12-29 04:03:27.000 363 33381.15 354.86 2316.60 28.45 2011-12-29 04:03:28.000 363 33381.24 354.90 2316.61 28.45 2011-12-29 04:03:29.000 363 33381.18 354.90 2316.62 28.45 2011-12-29 04:03:30.000 363 33381.11 354.90 2316.58 28.45 2011-12-29 04:03:31.000 363 33381.16 354.88 2316.63 28.45 2011-12-29 04:03:32.000 363 33381.11 354.85 2316.68 28.45 2011-12-29 04:03:33.000 363 33381.08 354.88 2316.57 28.45 2011-12-29 04:03:34.000 363 33381.03 354.86 2316.68 28.45 2011-12-29 04:03:35.000 363 33381.08 354.85 2316.63 28.45 2011-12-29 04:03:36.000 363 33381.05 354.85 2316.51 28.45 2011-12-29 04:03:37.000 363 33381.08 354.85 2316.67 28.45 2011-12-29 04:03:38.000 363 33381.10 354.87 2316.64 28.45 2011-12-29 04:03:39.000 363 33381.04 354.85 2316.62 28.45 2011-12-29 04:03:40.000 363 33381.12 354.86 2316.63 28.45 2011-12-29 04:03:41.000 363 33381.01 354.86 2316.61 28.45 2011-12-29 04:03:42.000 363 33381.04 354.83 2316.57 28.45 2011-12-29 04:03:43.000 363 33381.03 354.89 2316.63 28.45 2011-12-29 04:03:44.000 363 33381.08 354.87 2316.59 28.45 2011-12-29 04:03:45.000 363 33381.06 354.87 2316.66 28.45 2011-12-29 04:03:46.000 363 33381.05 354.87 2316.63 28.45 2011-12-29 04:03:47.000 363 33381.13 354.84 2316.57 28.45 2011-12-29 04:03:48.000 363 33381.11 354.87 2316.59 28.45 2011-12-29 04:03:49.000 363 33381.08 354.86 2316.54 28.45 2011-12-29 04:03:50.000 363 33381.08 354.83 2316.56 28.45 2011-12-29 04:03:51.000 363 33380.99 354.82 2316.50 28.45 2011-12-29 04:03:52.000 363 33381.12 354.88 2316.61 28.45 2011-12-29 04:03:53.000 363 33381.10 354.80 2316.68 28.45 2011-12-29 04:03:54.000 363 33381.07 354.85 2316.71 28.45 2011-12-29 04:03:55.000 363 33381.10 354.83 2316.59 28.45 2011-12-29 04:03:56.000 363 33381.17 354.80 2316.61 28.45 2011-12-29 04:03:57.000 363 33381.11 354.81 2316.56 28.45 2011-12-29 04:03:58.000 363 33381.13 354.80 2316.58 28.45 2011-12-29 04:03:59.000 363 33380.97 354.83 2316.54 28.45 2011-12-29 04:04:00.000 363 33381.12 354.81 2316.59 28.45 2011-12-29 04:04:01.000 363 33381.07 354.78 2316.59 28.45 2011-12-29 04:04:02.000 363 33381.11 354.76 2316.58 28.45 2011-12-29 04:04:03.000 363 33381.15 354.78 2316.53 28.45 2011-12-29 04:04:04.000 363 33381.15 354.85 2316.60 28.45 2011-12-29 04:04:05.000 363 33381.05 354.81 2316.59 28.45 2011-12-29 04:04:06.000 363 33381.15 354.80 2316.58 28.45 2011-12-29 04:04:06.000 363 33381.13 354.80 2316.63 28.45 2011-12-29 04:04:08.000 363 33381.15 354.82 2316.55 28.45 2011-12-29 04:04:09.000 363 33381.07 354.87 2316.56 28.45 2011-12-29 04:04:10.000 363 33381.05 354.85 2316.66 28.45 2011-12-29 04:04:11.000 363 33381.14 354.80 2316.63 28.45 2011-12-29 04:04:12.000 363 33381.05 354.81 2316.60 28.45 2011-12-29 04:04:13.000 363 33381.10 354.81 2316.57 28.45 2011-12-29 04:04:14.000 363 33381.16 354.81 2316.58 28.45 2011-12-29 04:04:15.000 363 33381.12 354.83 2316.59 28.45 2011-12-29 04:04:16.000 363 33381.13 354.82 2316.48 28.45 2011-12-29 04:04:17.000 363 33381.08 354.83 2316.60 28.45 2011-12-29 04:04:18.000 363 33381.12 354.88 2316.60 28.45 2011-12-29 04:04:19.000 363 33381.04 354.86 2316.53 28.45 2011-12-29 04:04:19.000 363 33381.10 354.89 2316.57 28.45 2011-12-29 04:04:21.000 363 33381.08 354.86 2316.57 28.45 2011-12-29 04:04:22.000 363 33381.10 354.84 2316.54 28.45 2011-12-29 04:04:23.000 363 33381.08 354.84 2316.51 28.45 2011-12-29 04:04:24.000 363 33381.08 354.84 2316.56 28.45 2011-12-29 04:04:25.000 363 33381.14 354.83 2316.59 28.45 2011-12-29 04:04:26.000 363 33381.11 354.85 2316.62 28.45 2011-12-29 04:04:27.000 363 33381.12 354.86 2316.63 28.45 2011-12-29 04:04:28.000 363 33381.17 354.84 2316.51 28.45 2011-12-29 04:04:29.000 363 33381.07 354.85 2316.58 28.45 2011-12-29 04:04:30.000 363 33381.14 354.87 2316.61 28.45 2011-12-29 04:04:31.000 363 33381.11 354.90 2316.65 28.45 2011-12-29 04:04:32.000 363 33381.13 354.88 2316.52 28.45 2011-12-29 04:04:33.000 363 33381.08 354.90 2316.55 28.45 2011-12-29 04:04:34.000 363 33381.19 354.92 2316.51 28.45 2011-12-29 04:04:35.000 363 33381.06 354.89 2316.56 28.45 2011-12-29 04:04:36.000 363 33381.18 354.87 2316.53 28.45 2011-12-29 04:04:37.000 363 33381.08 354.85 2316.43 28.45 2011-12-29 04:04:38.000 363 33381.11 354.88 2316.58 28.45 2011-12-29 04:04:39.000 363 33381.12 354.87 2316.50 28.45 2011-12-29 04:04:40.000 363 33380.99 354.88 2316.62 28.45 2011-12-29 04:04:41.000 363 33381.13 354.91 2316.55 28.45 2011-12-29 04:04:42.000 363 33381.04 354.90 2316.57 28.45 2011-12-29 04:04:43.000 363 33380.98 354.87 2316.59 28.45 2011-12-29 04:04:44.000 363 33381.08 354.90 2316.57 28.45 2011-12-29 04:04:45.000 363 33381.05 354.93 2316.57 28.45 2011-12-29 04:04:46.000 363 33381.04 354.96 2316.57 28.45 2011-12-29 04:04:47.000 363 33380.94 354.89 2316.58 28.45 2011-12-29 04:04:48.000 363 33381.00 354.95 2316.52 28.45 2011-12-29 04:04:49.000 363 33380.87 354.93 2316.55 28.45 2011-12-29 04:04:50.000 363 33381.04 354.93 2316.58 28.45 2011-12-29 04:04:51.000 363 33381.01 354.97 2316.56 28.45 2011-12-29 04:04:52.000 363 33381.03 354.96 2316.57 28.45 2011-12-29 04:04:53.000 363 33380.93 354.97 2316.62 28.45 2011-12-29 04:04:54.000 363 33380.92 354.98 2316.57 28.45 2011-12-29 04:04:55.000 363 33380.93 354.99 2316.62 28.45 2011-12-29 04:04:56.000 363 33380.92 354.95 2316.58 28.45 2011-12-29 04:04:57.000 363 33380.93 355.01 2316.63 28.45 2011-12-29 04:04:58.000 363 33380.93 354.99 2316.53 28.45 2011-12-29 04:04:59.000 363 33380.90 355.00 2316.59 28.45 2011-12-29 04:05:00.000 363 33380.96 354.98 2316.69 28.45 2011-12-29 04:05:00.000 363 33380.90 354.98 2316.64 28.45 2011-12-29 04:05:02.000 363 33380.86 355.02 2316.61 28.45 2011-12-29 04:05:03.000 363 33380.92 354.98 2316.62 28.45 2011-12-29 04:05:04.000 363 33380.93 355.04 2316.59 28.45 2011-12-29 04:05:05.000 363 33380.88 355.03 2316.68 28.45 2011-12-29 04:05:06.000 363 33380.93 354.99 2316.63 28.45 2011-12-29 04:05:07.000 363 33380.83 355.00 2316.61 28.45 2011-12-29 04:05:08.000 363 33380.86 355.02 2316.70 28.45 2011-12-29 04:05:09.000 363 33380.82 355.06 2316.68 28.45 2011-12-29 04:05:10.000 363 33380.84 355.03 2316.61 28.45 2011-12-29 04:05:11.000 363 33380.79 355.05 2316.60 28.45 2011-12-29 04:05:12.000 363 33380.95 355.06 2316.67 28.45 2011-12-29 04:05:13.000 363 33380.84 355.04 2316.69 28.45 2011-12-29 04:05:13.000 363 33380.75 355.05 2316.68 28.45 2011-12-29 04:05:15.000 363 33380.83 355.08 2316.72 28.45 2011-12-29 04:05:16.000 363 33380.81 355.08 2316.71 28.45 2011-12-29 04:05:17.000 363 33380.63 355.14 2316.65 28.45 2011-12-29 04:05:18.000 363 33380.81 355.09 2316.75 28.45 2011-12-29 04:05:19.000 363 33380.74 355.09 2316.65 28.45 2011-12-29 04:05:20.000 363 33380.71 355.10 2316.71 28.45 2011-12-29 04:05:21.000 363 33380.70 355.13 2316.71 28.45 2011-12-29 04:05:22.000 363 33380.65 355.11 2316.71 28.45 2011-12-29 04:05:23.000 363 33380.83 355.11 2316.68 28.45 2011-12-29 04:05:24.000 363 33380.65 355.12 2316.73 28.45 2011-12-29 04:05:25.000 363 33380.77 355.14 2316.74 28.45 2011-12-29 04:05:26.000 363 33380.67 355.12 2316.63 28.45 2011-12-29 04:05:27.000 363 33380.71 355.14 2316.70 28.45 2011-12-29 04:05:28.000 363 33380.63 355.17 2316.68 28.45 2011-12-29 04:05:29.000 363 33380.64 355.12 2316.75 28.45 2011-12-29 04:05:30.000 363 33380.67 355.18 2316.74 28.45 2011-12-29 04:05:31.000 363 33380.56 355.17 2316.75 28.45 2011-12-29 04:05:32.000 363 33380.61 355.13 2316.76 28.45 2011-12-29 04:05:33.000 363 33380.58 355.15 2316.77 28.45 2011-12-29 04:05:34.000 363 33380.54 355.18 2316.79 28.45 2011-12-29 04:05:35.000 363 33380.52 355.16 2316.80 28.45 2011-12-29 04:05:36.000 363 33380.59 355.18 2316.80 28.45 2011-12-29 04:05:37.000 363 33380.54 355.16 2316.78 28.45 2011-12-29 04:05:38.000 363 33380.45 355.20 2316.84 28.45 2011-12-29 04:05:39.000 363 33380.52 355.15 2316.75 28.45 2011-12-29 04:05:40.000 363 33380.60 355.17 2316.72 28.45 2011-12-29 04:05:41.000 363 33380.48 355.18 2316.84 28.45 2011-12-29 04:05:42.000 363 33380.45 355.17 2316.87 28.45 2011-12-29 04:05:43.000 363 33380.51 355.17 2316.88 28.45 2011-12-29 04:05:44.000 363 33380.43 355.19 2316.88 28.45 2011-12-29 04:05:45.000 363 33380.47 355.17 2316.80 28.45 2011-12-29 04:05:46.000 363 33380.51 355.17 2316.80 28.45 2011-12-29 04:05:47.000 363 33380.48 355.14 2316.81 28.45 2011-12-29 04:05:48.000 363 33380.52 355.14 2316.80 28.45 2011-12-29 04:05:49.000 363 33380.42 355.12 2316.70 28.45 2011-12-29 04:05:50.000 363 33380.54 355.15 2316.86 28.45 2011-12-29 04:05:51.000 363 33380.39 355.14 2316.85 28.45 2011-12-29 04:05:52.000 363 33380.39 355.13 2316.78 28.45 2011-12-29 04:05:53.000 363 33380.44 355.15 2316.82 28.45 2011-12-29 04:05:54.000 363 33380.30 355.12 2316.73 28.45 2011-12-29 04:05:54.000 363 33380.36 355.12 2316.80 28.45 2011-12-29 04:05:56.000 363 33380.42 355.12 2316.90 28.45 2011-12-29 04:05:57.000 363 33380.42 355.13 2316.81 28.45 2011-12-29 04:05:58.000 363 33380.29 355.14 2316.93 28.45 2011-12-29 04:05:59.000 363 33380.40 355.15 2316.84 28.45 2011-12-29 04:06:00.000 363 33380.32 355.09 2316.82 28.45 2011-12-29 04:06:01.000 363 33380.29 355.08 2316.86 28.45 2011-12-29 04:06:02.000 363 33380.35 355.12 2316.84 28.45 2011-12-29 04:06:03.000 363 33380.24 355.13 2316.88 28.45 2011-12-29 04:06:04.000 363 33380.26 355.13 2316.81 28.45 2011-12-29 04:06:05.000 363 33380.32 355.11 2316.83 28.45 2011-12-29 04:06:06.000 363 33380.33 355.16 2316.86 28.45 2011-12-29 04:06:07.000 363 33380.22 355.11 2316.90 28.45 2011-12-29 04:06:07.000 363 33380.29 355.11 2316.81 28.45 2011-12-29 04:06:09.000 363 33380.21 355.07 2316.86 28.45 2011-12-29 04:06:10.000 363 33380.36 355.08 2316.86 28.45 2011-12-29 04:06:11.000 363 33380.24 355.06 2316.82 28.45 2011-12-29 04:06:12.000 363 33380.20 355.05 2316.82 28.45 2011-12-29 04:06:13.000 363 33380.12 355.05 2316.79 28.45 2011-12-29 04:06:14.000 363 33380.22 355.10 2316.91 28.45 2011-12-29 04:06:15.000 363 33380.18 355.02 2316.80 28.45 2011-12-29 04:06:16.000 363 33380.18 355.07 2316.81 28.45 2011-12-29 04:06:17.000 363 33380.16 355.07 2316.89 28.45 2011-12-29 04:06:18.000 363 33380.27 355.05 2316.81 28.45 2011-12-29 04:06:19.000 363 33380.21 355.06 2316.80 28.45 2011-12-29 04:06:20.000 363 33380.27 355.02 2316.92 28.45 2011-12-29 04:06:21.000 363 33380.15 355.08 2316.91 28.45 2011-12-29 04:06:22.000 363 33380.15 355.01 2316.86 28.45 2011-12-29 04:06:23.000 363 33380.16 355.02 2316.84 28.45 2011-12-29 04:06:24.000 363 33380.13 355.03 2316.84 28.45 2011-12-29 04:06:25.000 363 33380.05 355.04 2316.82 28.45 2011-12-29 04:06:26.000 363 33380.17 355.05 2316.95 28.45 2011-12-29 04:06:27.000 363 33380.11 355.02 2316.94 28.45 2011-12-29 04:06:28.000 363 33380.09 355.03 2316.86 28.45 2011-12-29 04:06:29.000 363 33380.06 355.05 2316.91 28.45 2011-12-29 04:06:30.000 363 33380.07 355.01 2316.99 28.45 2011-12-29 04:06:31.000 363 33380.14 354.97 2316.91 28.45 2011-12-29 04:06:32.000 363 33380.06 354.99 2316.90 28.45 2011-12-29 04:06:33.000 363 33380.08 354.99 2316.89 28.45 2011-12-29 04:06:34.000 363 33380.07 355.00 2316.88 28.45 2011-12-29 04:06:35.000 363 33380.17 354.98 2316.82 28.45 2011-12-29 04:06:36.000 363 33380.08 355.00 2316.92 28.45 2011-12-29 04:06:37.000 363 33380.06 355.00 2316.86 28.45 2011-12-29 04:06:38.000 363 33380.05 354.99 2316.91 28.45 2011-12-29 04:06:39.000 363 33380.03 355.00 2316.88 28.45 2011-12-29 04:06:40.000 363 33379.97 355.00 2316.89 28.45 2011-12-29 04:06:41.000 363 33380.13 354.98 2316.86 28.45 2011-12-29 04:06:42.000 363 33380.05 354.99 2316.87 28.45 2011-12-29 04:06:43.000 363 33380.05 354.99 2316.87 28.45 2011-12-29 04:06:44.000 363 33380.05 355.00 2316.89 28.45 2011-12-29 04:06:45.000 363 33380.02 355.00 2316.95 28.45 2011-12-29 04:06:46.000 363 33380.00 354.97 2316.91 28.45 2011-12-29 04:06:47.000 363 33380.01 355.02 2316.95 28.45 2011-12-29 04:06:48.000 363 33379.96 354.98 2316.90 28.45 2011-12-29 04:06:48.000 363 33379.97 354.98 2316.88 28.45 2011-12-29 04:06:50.000 363 33380.02 355.04 2316.96 28.45 2011-12-29 04:06:51.000 363 33379.97 354.99 2316.85 28.45 2011-12-29 04:06:52.000 363 33379.89 355.04 2316.84 28.45 2011-12-29 04:06:53.000 363 33379.95 354.99 2316.81 28.45 2011-12-29 04:06:54.000 363 33379.99 355.02 2316.90 28.45 2011-12-29 04:06:55.000 363 33379.94 354.99 2316.96 28.45 2011-12-29 04:06:56.000 363 33379.94 355.00 2316.88 28.45 2011-12-29 04:06:57.000 363 33379.92 355.00 2316.86 28.45 2011-12-29 04:06:58.000 363 33379.97 355.01 2316.99 28.45 2011-12-29 04:06:59.000 363 33379.87 354.99 2316.97 28.45 2011-12-29 04:07:00.000 363 33379.90 355.00 2316.88 28.45 2011-12-29 04:07:01.000 363 33379.90 355.00 2316.88 28.45 2011-12-29 04:07:01.000 363 33379.91 354.98 2316.88 28.45 2011-12-29 04:07:03.000 363 33379.86 354.98 2316.90 28.45 2011-12-29 04:07:04.000 363 33379.83 355.00 2316.90 28.45 2011-12-29 04:07:05.000 363 33379.80 354.99 2316.90 28.45 2011-12-29 04:07:06.000 363 33379.84 355.03 2316.95 28.45 2011-12-29 04:07:07.000 363 33379.81 354.99 2316.93 28.45 2011-12-29 04:07:08.000 363 33379.83 355.05 2316.86 28.45 2011-12-29 04:07:09.000 363 33379.82 355.03 2316.91 28.45 2011-12-29 04:07:10.000 363 33379.76 355.03 2316.93 28.45 2011-12-29 04:07:11.000 363 33379.72 355.04 2316.90 28.45 2011-12-29 04:07:12.000 363 33379.83 355.05 2316.82 28.45 2011-12-29 04:07:13.000 363 33379.74 355.06 2316.87 28.45 2011-12-29 04:07:14.000 363 33379.69 355.02 2316.91 28.45 2011-12-29 04:07:15.000 363 33379.78 355.07 2316.90 28.45 2011-12-29 04:07:16.000 363 33379.72 355.03 2316.90 28.45 2011-12-29 04:07:17.000 363 33379.86 355.06 2316.92 28.45 2011-12-29 04:07:18.000 363 33379.59 355.07 2316.96 28.45 2011-12-29 04:07:19.000 363 33379.73 355.07 2316.93 28.45 2011-12-29 04:07:20.000 363 33379.70 355.08 2316.85 28.45 2011-12-29 04:07:21.000 363 33379.68 355.06 2316.88 28.45 2011-12-29 04:07:22.000 363 33379.59 355.08 2316.87 28.45 2011-12-29 04:07:23.000 363 33379.67 355.07 2316.94 28.45 2011-12-29 04:07:24.000 363 33379.70 355.08 2316.93 28.45 2011-12-29 04:07:25.000 363 33379.65 355.07 2316.93 28.45 2011-12-29 04:07:26.000 363 33379.69 355.08 2316.90 28.45 2011-12-29 04:07:27.000 363 33379.63 355.06 2316.90 28.45 2011-12-29 04:07:28.000 363 33379.57 355.14 2316.88 28.45 2011-12-29 04:07:29.000 363 33379.51 355.12 2316.96 28.45 2011-12-29 04:07:30.000 363 33379.52 355.08 2316.96 28.45 2011-12-29 04:07:31.000 363 33379.54 355.07 2316.92 28.45 2011-12-29 04:07:32.000 363 33379.55 355.12 2316.86 28.45 2011-12-29 04:07:33.000 363 33379.53 355.10 2316.91 28.45 2011-12-29 04:07:34.000 363 33379.50 355.19 2316.97 28.45 2011-12-29 04:07:35.000 363 33379.52 355.12 2316.91 28.45 2011-12-29 04:07:36.000 363 33379.53 355.15 2316.91 28.45 2011-12-29 04:07:37.000 363 33379.49 355.12 2316.94 28.45 2011-12-29 04:07:38.000 363 33379.50 355.14 2316.96 28.45 2011-12-29 04:07:39.000 363 33379.44 355.17 2316.93 28.45 2011-12-29 04:07:40.000 363 33379.46 355.19 2316.96 28.45 2011-12-29 04:07:41.000 363 33379.38 355.18 2316.92 28.45 2011-12-29 04:07:42.000 363 33379.49 355.18 2317.00 28.45 2011-12-29 04:07:42.000 363 33379.43 355.14 2316.96 28.45 2011-12-29 04:07:44.000 363 33379.44 355.19 2316.95 28.45 2011-12-29 04:07:45.000 363 33379.39 355.20 2316.96 28.45 2011-12-29 04:07:46.000 363 33379.39 355.24 2316.93 28.45 2011-12-29 04:07:47.000 363 33379.46 355.20 2317.02 28.45 2011-12-29 04:07:48.000 363 33379.43 355.22 2316.92 28.45 2011-12-29 04:07:49.000 363 33379.41 355.22 2316.95 28.45 2011-12-29 04:07:50.000 363 33379.39 355.20 2316.97 28.45 2011-12-29 04:07:51.000 363 33379.43 355.26 2316.93 28.45 2011-12-29 04:07:52.000 363 33379.46 355.23 2316.94 28.45 2011-12-29 04:07:53.000 363 33379.27 355.24 2316.94 28.45 2011-12-29 04:07:54.000 363 33379.38 355.22 2316.96 28.45 2011-12-29 04:07:55.000 363 33379.28 355.24 2316.88 28.45 2011-12-29 04:07:55.000 363 33379.39 355.26 2316.96 28.45 2011-12-29 04:07:57.000 363 33379.37 355.27 2316.95 28.45 2011-12-29 04:07:58.000 363 33379.41 355.28 2316.90 28.45 2011-12-29 04:07:59.000 363 33379.28 355.27 2317.02 28.45 2011-12-29 04:08:00.000 363 33379.25 355.23 2317.01 28.45 2011-12-29 04:08:01.000 363 33379.21 355.20 2317.00 28.45 2011-12-29 04:08:02.000 363 33379.24 355.29 2316.98 28.45 2011-12-29 04:08:03.000 363 33379.30 355.33 2316.88 28.45 2011-12-29 04:08:04.000 363 33379.19 355.27 2316.99 28.45 2011-12-29 04:08:05.000 363 33379.25 355.29 2316.88 28.45 2011-12-29 04:08:06.000 363 33379.32 355.27 2317.00 28.45 2011-12-29 04:08:07.000 363 33379.20 355.31 2316.97 28.45 2011-12-29 04:08:08.000 363 33379.29 355.33 2316.92 28.45 2011-12-29 04:08:09.000 363 33379.29 355.33 2317.07 28.45 2011-12-29 04:08:10.000 363 33379.22 355.35 2317.00 28.45 2011-12-29 04:08:11.000 363 33379.17 355.34 2317.03 28.45 2011-12-29 04:08:12.000 363 33379.19 355.31 2317.05 28.45 2011-12-29 04:08:13.000 363 33379.23 355.29 2317.03 28.45 2011-12-29 04:08:14.000 363 33379.15 355.30 2317.02 28.45 2011-12-29 04:08:15.000 363 33379.15 355.36 2317.04 28.45 2011-12-29 04:08:16.000 363 33379.14 355.34 2317.01 28.45 2011-12-29 04:08:17.000 363 33379.07 355.33 2317.05 28.45 2011-12-29 04:08:18.000 363 33379.17 355.36 2317.06 28.45 2011-12-29 04:08:19.000 363 33379.08 355.33 2317.05 28.45 2011-12-29 04:08:20.000 363 33379.09 355.34 2317.04 28.45 2011-12-29 04:08:21.000 363 33379.09 355.34 2317.09 28.45 2011-12-29 04:08:22.000 363 33379.04 355.35 2317.11 28.45 2011-12-29 04:08:23.000 363 33379.09 355.31 2317.04 28.45 2011-12-29 04:08:24.000 363 33379.10 355.37 2317.03 28.45 2011-12-29 04:08:25.000 363 33379.03 355.34 2317.02 28.45 2011-12-29 04:08:26.000 363 33379.09 355.35 2317.09 28.45 2011-12-29 04:08:27.000 363 33379.02 355.37 2317.07 28.45 2011-12-29 04:08:28.000 363 33378.97 355.35 2316.94 28.45 2011-12-29 04:08:29.000 363 33378.99 355.39 2317.01 28.45 2011-12-29 04:08:30.000 363 33379.05 355.44 2317.03 28.45 2011-12-29 04:08:31.000 363 33378.98 355.40 2317.06 28.45 2011-12-29 04:08:32.000 363 33379.05 355.40 2316.99 28.45 2011-12-29 04:08:33.000 363 33379.04 355.40 2317.06 28.45 2011-12-29 04:08:34.000 363 33378.87 355.42 2317.11 28.45 2011-12-29 04:08:35.000 363 33378.96 355.39 2316.99 28.45 2011-12-29 04:08:36.000 363 33378.94 355.37 2316.98 28.45 2011-12-29 04:08:36.000 363 33379.00 355.37 2316.98 28.45 2011-12-29 04:08:38.000 363 33379.03 355.43 2317.04 28.45 2011-12-29 04:08:39.000 363 33378.96 355.41 2316.99 28.45 2011-12-29 04:08:40.000 363 33379.03 355.43 2317.00 28.45 2011-12-29 04:08:41.000 363 33378.93 355.39 2317.00 28.45 2011-12-29 04:08:42.000 363 33378.91 355.43 2317.09 28.45 2011-12-29 04:08:43.000 363 33378.89 355.44 2317.09 28.45 2011-12-29 04:08:44.000 363 33378.94 355.40 2317.14 28.45 2011-12-29 04:08:45.000 363 33379.04 355.44 2317.11 28.45 2011-12-29 04:08:46.000 363 33378.97 355.35 2317.10 28.45 2011-12-29 04:08:47.000 363 33378.92 355.43 2317.00 28.45 2011-12-29 04:08:48.000 363 33378.99 355.42 2317.06 28.45 2011-12-29 04:08:49.000 363 33378.99 355.40 2317.09 28.45 2011-12-29 04:08:49.000 363 33378.86 355.42 2317.08 28.45 2011-12-29 04:08:51.000 363 33378.99 355.38 2317.05 28.45 2011-12-29 04:08:52.000 363 33378.95 355.43 2317.06 28.45 2011-12-29 04:08:53.000 363 33378.93 355.43 2316.97 28.45 2011-12-29 04:08:54.000 363 33378.94 355.39 2316.97 28.45 2011-12-29 04:08:55.000 363 33378.87 355.39 2317.02 28.45 2011-12-29 04:08:56.000 363 33378.81 355.39 2317.07 28.45 2011-12-29 04:08:57.000 363 33378.86 355.42 2317.04 28.45 2011-12-29 04:08:58.000 363 33378.92 355.40 2317.08 28.45 2011-12-29 04:08:59.000 363 33378.86 355.43 2317.10 28.45 2011-12-29 04:09:00.000 363 33378.79 355.43 2317.05 28.45 2011-12-29 04:09:01.000 363 33378.87 355.39 2317.04 28.45 2011-12-29 04:09:02.000 363 33378.94 355.38 2316.99 28.45 2011-12-29 04:09:03.000 363 33378.89 355.41 2317.08 28.45 2011-12-29 04:09:04.000 363 33378.91 355.39 2317.01 28.45 2011-12-29 04:09:05.000 363 33378.91 355.41 2317.06 28.45 2011-12-29 04:09:06.000 363 33378.95 355.40 2317.03 28.45 2011-12-29 04:09:07.000 363 33378.87 355.41 2317.01 28.45 2011-12-29 04:09:08.000 363 33378.89 355.42 2317.02 28.45 2011-12-29 04:09:09.000 363 33378.83 355.39 2317.09 28.45 2011-12-29 04:09:10.000 363 33378.74 355.39 2317.06 28.45 2011-12-29 04:09:11.000 363 33378.86 355.40 2317.12 28.45 2011-12-29 04:09:12.000 363 33378.87 355.41 2317.06 28.45 2011-12-29 04:09:13.000 363 33378.83 355.44 2317.05 28.45 2011-12-29 04:09:14.000 363 33378.84 355.42 2317.11 28.45 2011-12-29 04:09:15.000 363 33378.91 355.40 2317.08 28.45 2011-12-29 04:09:16.000 363 33378.82 355.39 2317.09 28.45 2011-12-29 04:09:17.000 363 33378.85 355.42 2317.02 28.45 2011-12-29 04:09:18.000 363 33378.81 355.44 2316.97 28.45 2011-12-29 04:09:19.000 363 33378.82 355.42 2316.96 28.45 2011-12-29 04:09:20.000 363 33378.87 355.40 2317.01 28.45 2011-12-29 04:09:21.000 363 33378.85 355.41 2317.03 28.45 2011-12-29 04:09:22.000 363 33378.87 355.42 2317.05 28.45 2011-12-29 04:09:23.000 363 33378.81 355.36 2317.06 28.45 2011-12-29 04:09:24.000 363 33378.77 355.37 2317.02 28.45 2011-12-29 04:09:25.000 363 33378.84 355.37 2317.01 28.45 2011-12-29 04:09:26.000 363 33378.82 355.42 2316.99 28.45 2011-12-29 04:09:27.000 363 33378.88 355.37 2317.12 28.45 2011-12-29 04:09:28.000 363 33378.92 355.41 2317.12 28.45 2011-12-29 04:09:29.000 363 33378.89 355.42 2317.09 28.45 2011-12-29 04:09:30.000 363 33378.82 355.43 2316.97 28.45 2011-12-29 04:09:30.000 363 33378.88 355.41 2316.97 28.45 2011-12-29 04:09:32.000 363 33378.89 355.41 2317.00 28.45 2011-12-29 04:09:33.000 363 33378.81 355.40 2317.09 28.45 2011-12-29 04:09:34.000 363 33378.82 355.39 2316.96 28.45 2011-12-29 04:09:35.000 363 33378.76 355.39 2317.02 28.45 2011-12-29 04:09:36.000 363 33378.93 355.40 2317.03 28.45 2011-12-29 04:09:37.000 363 33378.78 355.36 2317.01 28.45 2011-12-29 04:09:38.000 363 33378.91 355.39 2317.06 28.45 2011-12-29 04:09:39.000 363 33378.86 355.39 2317.03 28.45 2011-12-29 04:09:40.000 363 33378.84 355.38 2317.02 28.45 2011-12-29 04:09:41.000 363 33378.79 355.39 2317.09 28.45 2011-12-29 04:09:42.000 363 33378.94 355.38 2317.03 28.45 2011-12-29 04:09:43.000 363 33378.89 355.36 2316.94 28.45 2011-12-29 04:09:43.000 363 33378.93 355.35 2317.00 28.45 2011-12-29 04:09:45.000 363 33378.87 355.34 2317.08 28.45 2011-12-29 04:09:46.000 363 33378.84 355.37 2316.97 28.45 2011-12-29 04:09:47.000 363 33378.84 355.34 2317.05 28.45 2011-12-29 04:09:48.000 363 33378.88 355.31 2317.05 28.45 2011-12-29 04:09:49.000 363 33378.86 355.29 2317.04 28.45 2011-12-29 04:09:50.000 363 33378.82 355.30 2316.98 28.45 2011-12-29 04:09:51.000 363 33378.86 355.31 2316.96 28.45 2011-12-29 04:09:52.000 363 33378.75 355.33 2317.03 28.45 2011-12-29 04:09:53.000 363 33378.89 355.31 2316.96 28.45 2011-12-29 04:09:54.000 363 33378.84 355.33 2316.94 28.45 2011-12-29 04:09:55.000 363 33378.90 355.28 2316.94 28.45 2011-12-29 04:09:56.000 363 33378.87 355.26 2316.93 28.45 2011-12-29 04:09:57.000 363 33378.86 355.30 2316.97 28.45 2011-12-29 04:09:58.000 363 33378.85 355.27 2316.94 28.45 2011-12-29 04:09:59.000 363 33378.78 355.23 2316.97 28.45 2011-12-29 04:10:00.000 363 33378.82 355.22 2316.96 28.45 2011-12-29 04:10:01.000 363 33378.84 355.21 2316.94 28.45 2011-12-29 04:10:02.000 363 33378.82 355.25 2317.00 28.45 2011-12-29 04:10:03.000 363 33378.94 355.23 2316.99 28.45 2011-12-29 04:10:04.000 363 33378.91 355.21 2316.92 28.45 2011-12-29 04:10:05.000 363 33378.90 355.20 2316.97 28.45 2011-12-29 04:10:06.000 363 33378.89 355.17 2316.96 28.45 2011-12-29 04:10:07.000 363 33378.91 355.19 2316.96 28.45 2011-12-29 04:10:08.000 363 33378.82 355.21 2316.91 28.45 2011-12-29 04:10:09.000 363 33378.87 355.19 2317.01 28.45 2011-12-29 04:10:10.000 363 33378.94 355.22 2316.96 28.45 2011-12-29 04:10:11.000 363 33378.88 355.19 2316.94 28.45 2011-12-29 04:10:12.000 363 33378.91 355.21 2316.94 28.45 2011-12-29 04:10:13.000 363 33378.87 355.19 2316.92 28.45 2011-12-29 04:10:14.000 363 33378.85 355.20 2316.92 28.45 2011-12-29 04:10:15.000 363 33378.93 355.18 2316.85 28.45 2011-12-29 04:10:16.000 363 33378.88 355.18 2316.89 28.45 2011-12-29 04:10:17.000 363 33378.93 355.20 2316.94 28.45 2011-12-29 04:10:18.000 363 33378.88 355.18 2316.90 28.45 2011-12-29 04:10:19.000 363 33378.96 355.15 2316.89 28.45 2011-12-29 04:10:20.000 363 33378.97 355.17 2316.80 28.45 2011-12-29 04:10:21.000 363 33378.96 355.19 2316.82 28.45 2011-12-29 04:10:22.000 363 33378.96 355.10 2316.91 28.45 2011-12-29 04:10:23.000 363 33379.06 355.21 2316.85 28.45 2011-12-29 04:10:24.000 363 33379.00 355.18 2316.86 28.45 2011-12-29 04:10:24.000 363 33378.93 355.19 2316.81 28.45 2011-12-29 04:10:26.000 363 33379.02 355.15 2316.86 28.45 2011-12-29 04:10:27.000 363 33378.95 355.16 2316.87 28.45 2011-12-29 04:10:28.000 363 33379.00 355.20 2316.84 28.45 2011-12-29 04:10:29.000 363 33378.97 355.18 2316.93 28.45 2011-12-29 04:10:30.000 363 33378.94 355.20 2316.78 28.45 2011-12-29 04:10:31.000 363 33378.93 355.19 2316.80 28.45 2011-12-29 04:10:32.000 363 33379.03 355.17 2316.88 28.45 2011-12-29 04:10:33.000 363 33378.94 355.14 2316.89 28.45 2011-12-29 04:10:34.000 363 33378.94 355.19 2316.85 28.45 2011-12-29 04:10:35.000 363 33378.93 355.21 2316.86 28.45 2011-12-29 04:10:36.000 363 33379.11 355.21 2316.81 28.45 2011-12-29 04:10:37.000 363 33378.96 355.21 2316.81 28.45 2011-12-29 04:10:37.000 363 33378.94 355.20 2316.87 28.45 2011-12-29 04:10:39.000 363 33378.95 355.18 2316.83 28.45 2011-12-29 04:10:40.000 363 33378.96 355.19 2316.78 28.45 2011-12-29 04:10:41.000 363 33378.90 355.21 2316.86 28.45 2011-12-29 04:10:42.000 363 33378.96 355.19 2316.84 28.45 2011-12-29 04:10:43.000 363 33378.91 355.20 2316.85 28.45 2011-12-29 04:10:44.000 363 33378.96 355.21 2316.82 28.45 2011-12-29 04:10:45.000 363 33378.93 355.20 2316.87 28.45 2011-12-29 04:10:46.000 363 33378.92 355.21 2316.84 28.45 2011-12-29 04:10:47.000 363 33378.97 355.23 2316.81 28.45 2011-12-29 04:10:48.000 363 33378.87 355.21 2316.84 28.45 2011-12-29 04:10:49.000 363 33378.96 355.18 2316.81 28.45 2011-12-29 04:10:50.000 363 33378.97 355.22 2316.83 28.45 2011-12-29 04:10:51.000 363 33378.94 355.22 2316.90 28.45 2011-12-29 04:10:52.000 363 33378.97 355.21 2316.83 28.45 2011-12-29 04:10:53.000 363 33378.94 355.23 2316.84 28.45 2011-12-29 04:10:54.000 363 33379.03 355.24 2316.78 28.45 2011-12-29 04:10:55.000 363 33378.89 355.25 2316.80 28.45 2011-12-29 04:10:56.000 363 33378.86 355.33 2316.70 28.45 2011-12-29 04:10:57.000 363 33378.89 355.28 2316.79 28.45 2011-12-29 04:10:58.000 363 33378.83 355.30 2316.82 28.45 2011-12-29 04:10:59.000 363 33378.74 355.30 2316.77 28.45 2011-12-29 04:11:00.000 363 33378.93 355.34 2316.82 28.45 2011-12-29 04:11:01.000 363 33378.79 355.33 2316.76 28.45 2011-12-29 04:11:02.000 363 33378.72 355.38 2316.94 28.45 2011-12-29 04:11:03.000 363 33378.82 355.33 2316.84 28.45 2011-12-29 04:11:04.000 363 33378.82 355.33 2316.81 28.45 2011-12-29 04:11:05.000 363 33378.94 355.38 2316.86 28.45 2011-12-29 04:11:06.000 363 33378.66 355.36 2316.80 28.45 2011-12-29 04:11:07.000 363 33378.75 355.37 2316.78 28.45 2011-12-29 04:11:08.000 363 33378.84 355.37 2316.80 28.45 2011-12-29 04:11:09.000 363 33378.72 355.43 2316.85 28.45 2011-12-29 04:11:10.000 363 33378.72 355.37 2316.83 28.45 2011-12-29 04:11:11.000 363 33378.68 355.43 2316.87 28.45 2011-12-29 04:11:12.000 363 33378.64 355.44 2316.84 28.45 2011-12-29 04:11:13.000 363 33378.68 355.41 2316.87 28.45 2011-12-29 04:11:14.000 363 33378.73 355.44 2316.84 28.45 2011-12-29 04:11:15.000 363 33378.62 355.44 2316.85 28.45 2011-12-29 04:11:16.000 363 33378.55 355.43 2316.88 28.45 2011-12-29 04:11:17.000 363 33378.63 355.50 2316.90 28.45 2011-12-29 04:11:18.000 363 33378.65 355.45 2316.81 28.45 2011-12-29 04:11:18.000 363 33378.59 355.47 2316.78 28.45 2011-12-29 04:11:20.000 363 33378.54 355.47 2316.83 28.45 2011-12-29 04:11:21.000 363 33378.51 355.51 2316.90 28.45 2011-12-29 04:11:22.000 363 33378.53 355.50 2316.84 28.45 2011-12-29 04:11:23.000 363 33378.51 355.49 2316.86 28.45 2011-12-29 04:11:24.000 363 33378.51 355.51 2316.93 28.45 2011-12-29 04:11:25.000 363 33378.47 355.53 2316.94 28.45 2011-12-29 04:11:26.000 363 33378.40 355.52 2316.91 28.45 2011-12-29 04:11:27.000 363 33378.46 355.56 2316.86 28.45 2011-12-29 04:11:28.000 363 33378.38 355.54 2316.94 28.45 2011-12-29 04:11:29.000 363 33378.44 355.56 2316.97 28.45 2011-12-29 04:11:30.000 363 33378.40 355.57 2316.94 28.45 2011-12-29 04:11:31.000 363 33378.29 355.55 2316.94 28.45 2011-12-29 04:11:31.000 363 33378.45 355.59 2316.96 28.45 2011-12-29 04:11:33.000 363 33378.41 355.56 2317.05 28.45 2011-12-29 04:11:34.000 363 33378.29 355.57 2316.94 28.45 2011-12-29 04:11:35.000 363 33378.30 355.56 2316.89 28.45 2011-12-29 04:11:36.000 363 33378.29 355.57 2316.96 28.45 2011-12-29 04:11:37.000 363 33378.27 355.56 2316.91 28.45 2011-12-29 04:11:38.000 363 33378.35 355.58 2317.00 28.45 2011-12-29 04:11:39.000 363 33378.27 355.59 2317.02 28.45 2011-12-29 04:11:40.000 363 33378.28 355.61 2317.03 28.45 2011-12-29 04:11:41.000 363 33378.33 355.57 2316.99 28.45 2011-12-29 04:11:42.000 363 33378.26 355.62 2316.99 28.45 2011-12-29 04:11:43.000 363 33378.19 355.62 2316.95 28.45 2011-12-29 04:11:44.000 363 33378.28 355.64 2316.92 28.45 2011-12-29 04:11:45.000 363 33378.13 355.64 2316.99 28.45 2011-12-29 04:11:46.000 363 33378.14 355.61 2316.99 28.45 2011-12-29 04:11:47.000 363 33378.19 355.63 2317.06 28.45 2011-12-29 04:11:48.000 363 33378.04 355.64 2317.02 28.45 2011-12-29 04:11:49.000 363 33378.18 355.65 2316.93 28.45 2011-12-29 04:11:50.000 363 33378.07 355.62 2316.99 28.45 2011-12-29 04:11:51.000 363 33378.04 355.68 2317.07 28.45 2011-12-29 04:11:52.000 363 33378.12 355.69 2316.97 28.45 2011-12-29 04:11:53.000 363 33378.07 355.64 2317.06 28.45 2011-12-29 04:11:54.000 363 33378.03 355.66 2316.96 28.45 2011-12-29 04:11:55.000 363 33377.99 355.66 2316.93 28.45 2011-12-29 04:11:56.000 363 33378.10 355.67 2316.99 28.45 2011-12-29 04:11:57.000 363 33378.10 355.69 2317.06 28.45 2011-12-29 04:11:58.000 363 33378.01 355.65 2317.05 28.45 2011-12-29 04:11:59.000 363 33378.04 355.66 2317.03 28.45 2011-12-29 04:12:00.000 363 33377.95 355.65 2317.03 28.45 2011-12-29 04:12:01.000 363 33378.01 355.68 2317.07 28.45 2011-12-29 04:12:02.000 363 33378.03 355.67 2317.11 28.45 2011-12-29 04:12:03.000 363 33377.95 355.67 2317.11 28.45 2011-12-29 04:12:04.000 363 33377.89 355.66 2317.03 28.45 2011-12-29 04:12:05.000 363 33377.96 355.70 2317.18 28.45 2011-12-29 04:12:06.000 363 33377.88 355.68 2317.09 28.45 2011-12-29 04:12:07.000 363 33377.91 355.62 2317.15 28.45 2011-12-29 04:12:08.000 363 33377.93 355.66 2317.11 28.45 2011-12-29 04:12:09.000 363 33377.86 355.64 2317.10 28.45 2011-12-29 04:12:10.000 363 33377.81 355.68 2317.12 28.45 2011-12-29 04:12:11.000 363 33377.93 355.71 2317.16 28.45 2011-12-29 04:12:12.000 363 33377.86 355.66 2317.14 28.45 2011-12-29 04:12:12.000 363 33377.88 355.68 2317.17 28.45 2011-12-29 04:12:14.000 363 33377.91 355.71 2317.12 28.45 2011-12-29 04:12:15.000 363 33377.85 355.70 2317.15 28.45 2011-12-29 04:12:16.000 363 33377.86 355.70 2317.07 28.45 2011-12-29 04:12:17.000 363 33377.89 355.68 2317.20 28.45 2011-12-29 04:12:18.000 363 33377.81 355.69 2317.17 28.45 2011-12-29 04:12:19.000 363 33377.78 355.68 2317.09 28.45 2011-12-29 04:12:20.000 363 33377.76 355.69 2317.18 28.45 2011-12-29 04:12:21.000 363 33377.82 355.70 2317.27 28.45 2011-12-29 04:12:22.000 363 33377.89 355.68 2317.16 28.45 2011-12-29 04:12:23.000 363 33377.79 355.65 2317.21 28.45 2011-12-29 04:12:24.000 363 33377.66 355.71 2317.23 28.45 2011-12-29 04:12:25.000 363 33377.75 355.69 2317.19 28.45 2011-12-29 04:12:25.000 363 33377.74 355.70 2317.19 28.45 2011-12-29 04:12:27.000 363 33377.82 355.69 2317.22 28.45 2011-12-29 04:12:28.000 363 33377.80 355.68 2317.20 28.45 2011-12-29 04:12:29.000 363 33377.72 355.72 2317.21 28.45 2011-12-29 04:12:30.000 363 33377.76 355.70 2317.15 28.45 2011-12-29 04:12:31.000 363 33377.81 355.70 2317.09 28.45 2011-12-29 04:12:32.000 363 33377.72 355.69 2317.18 28.45 2011-12-29 04:12:33.000 363 33377.75 355.69 2317.14 28.45 2011-12-29 04:12:34.000 363 33377.64 355.67 2317.22 28.45 2011-12-29 04:12:35.000 363 33377.76 355.69 2317.18 28.45 2011-12-29 04:12:36.000 363 33377.71 355.72 2317.12 28.45 2011-12-29 04:12:37.000 363 33377.72 355.73 2317.16 28.45 2011-12-29 04:12:38.000 363 33377.73 355.71 2317.19 28.45 2011-12-29 04:12:39.000 363 33377.66 355.71 2317.16 28.45 2011-12-29 04:12:40.000 363 33377.70 355.72 2317.19 28.45 2011-12-29 04:12:41.000 363 33377.61 355.75 2317.22 28.45 2011-12-29 04:12:42.000 363 33377.72 355.74 2317.25 28.45 2011-12-29 04:12:43.000 363 33377.71 355.71 2317.18 28.45 2011-12-29 04:12:44.000 363 33377.75 355.72 2317.18 28.45 2011-12-29 04:12:45.000 363 33377.74 355.73 2317.15 28.45 2011-12-29 04:12:46.000 363 33377.75 355.76 2317.14 28.45 2011-12-29 04:12:47.000 363 33377.64 355.69 2317.16 28.45 2011-12-29 04:12:48.000 363 33377.73 355.71 2317.21 28.45 2011-12-29 04:12:49.000 363 33377.71 355.72 2317.24 28.45 2011-12-29 04:12:50.000 363 33377.77 355.72 2317.26 28.45 2011-12-29 04:12:51.000 363 33377.73 355.68 2317.24 28.45 2011-12-29 04:12:52.000 363 33377.63 355.68 2317.17 28.45 2011-12-29 04:12:53.000 363 33377.79 355.72 2317.21 28.45 2011-12-29 04:12:54.000 363 33377.79 355.66 2317.19 28.45 2011-12-29 04:12:55.000 363 33377.71 355.66 2317.16 28.45 2011-12-29 04:12:56.000 363 33377.69 355.66 2317.19 28.45 2011-12-29 04:12:57.000 363 33377.70 355.72 2317.18 28.45 2011-12-29 04:12:58.000 363 33377.78 355.71 2317.15 28.45 2011-12-29 04:12:59.000 363 33377.79 355.71 2317.19 28.45 2011-12-29 04:13:00.000 363 33377.82 355.70 2317.14 28.45 2011-12-29 04:13:01.000 363 33377.74 355.71 2317.12 28.45 2011-12-29 04:13:02.000 363 33377.84 355.73 2317.12 28.45 2011-12-29 04:13:03.000 363 33377.78 355.69 2317.20 28.45 2011-12-29 04:13:04.000 363 33377.61 355.72 2317.11 28.45 2011-12-29 04:13:05.000 363 33377.86 355.68 2317.25 28.45 2011-12-29 04:13:06.000 363 33377.78 355.74 2317.18 28.45 2011-12-29 04:13:06.000 363 33377.73 355.73 2317.19 28.45 2011-12-29 04:13:08.000 363 33377.78 355.67 2317.16 28.45 2011-12-29 04:13:09.000 363 33377.78 355.69 2317.16 28.45 2011-12-29 04:13:10.000 363 33377.80 355.70 2317.14 28.45 2011-12-29 04:13:11.000 363 33377.82 355.67 2317.22 28.45 2011-12-29 04:13:12.000 363 33377.78 355.70 2317.19 28.45 2011-12-29 04:13:13.000 363 33377.73 355.70 2317.18 28.45 2011-12-29 04:13:14.000 363 33377.75 355.70 2317.14 28.45 2011-12-29 04:13:15.000 363 33377.75 355.71 2317.07 28.45 2011-12-29 04:13:16.000 363 33377.76 355.69 2317.11 28.45 2011-12-29 04:13:17.000 363 33377.79 355.69 2317.22 28.45 2011-12-29 04:13:18.000 363 33377.74 355.72 2317.18 28.45 2011-12-29 04:13:19.000 363 33377.78 355.66 2317.15 28.45 2011-12-29 04:13:19.000 363 33377.80 355.64 2317.16 28.45 2011-12-29 04:13:21.000 363 33377.87 355.64 2317.19 28.45 2011-12-29 04:13:22.000 363 33377.82 355.63 2317.18 28.45 2011-12-29 04:13:23.000 363 33377.79 355.62 2317.09 28.45 2011-12-29 04:13:24.000 363 33377.77 355.62 2317.15 28.45 2011-12-29 04:13:25.000 363 33377.75 355.60 2317.11 28.45 2011-12-29 04:13:26.000 363 33377.84 355.61 2317.18 28.45 2011-12-29 04:13:27.000 363 33377.81 355.65 2317.12 28.45 2011-12-29 04:13:28.000 363 33377.91 355.60 2317.15 28.45 2011-12-29 04:13:29.000 363 33377.78 355.63 2317.16 28.45 2011-12-29 04:13:30.000 363 33377.86 355.61 2317.10 28.45 2011-12-29 04:13:31.000 363 33377.77 355.63 2317.05 28.45 2011-12-29 04:13:32.000 363 33377.80 355.62 2317.15 28.45 2011-12-29 04:13:33.000 363 33377.76 355.61 2317.16 28.45 2011-12-29 04:13:34.000 363 33377.78 355.63 2317.06 28.45 2011-12-29 04:13:35.000 363 33377.86 355.60 2317.07 28.45 2011-12-29 04:13:36.000 363 33377.79 355.62 2317.17 28.45 2011-12-29 04:13:37.000 363 33377.84 355.65 2317.19 28.45 2011-12-29 04:13:38.000 363 33377.85 355.70 2317.14 28.45 2011-12-29 04:13:39.000 363 33377.81 355.68 2317.05 28.45 2011-12-29 04:13:40.000 363 33377.79 355.65 2317.21 28.45 2011-12-29 04:13:41.000 363 33377.85 355.65 2317.22 28.45 2011-12-29 04:13:42.000 363 33377.86 355.64 2317.09 28.45 2011-12-29 04:13:43.000 363 33377.81 355.61 2317.08 28.45 2011-12-29 04:13:44.000 363 33377.90 355.67 2317.12 28.45 2011-12-29 04:13:45.000 363 33377.78 355.65 2317.15 28.45 2011-12-29 04:13:46.000 363 33377.78 355.62 2317.02 28.45 2011-12-29 04:13:47.000 363 33377.76 355.64 2317.06 28.45 2011-12-29 04:13:48.000 363 33377.84 355.61 2317.04 28.45 2011-12-29 04:13:49.000 363 33377.73 355.60 2317.05 28.45 2011-12-29 04:13:50.000 363 33377.73 355.62 2317.09 28.45 2011-12-29 04:13:51.000 363 33377.81 355.69 2317.07 28.45 2011-12-29 04:13:52.000 363 33377.66 355.64 2317.15 28.45 2011-12-29 04:13:53.000 363 33377.86 355.64 2317.11 28.45 2011-12-29 04:13:54.000 363 33377.75 355.70 2317.11 28.45 2011-12-29 04:13:55.000 363 33377.80 355.72 2317.12 28.45 2011-12-29 04:13:56.000 363 33377.73 355.69 2317.12 28.45 2011-12-29 04:13:57.000 363 33377.73 355.71 2317.09 28.45 2011-12-29 04:13:58.000 363 33377.77 355.68 2317.07 28.45 2011-12-29 04:13:59.000 363 33377.66 355.69 2317.11 28.45 2011-12-29 04:14:00.000 363 33377.70 355.68 2317.06 28.45 2011-12-29 04:14:00.000 363 33377.66 355.68 2317.08 28.45 2011-12-29 04:14:02.000 363 33377.60 355.69 2317.05 28.45 2011-12-29 04:14:03.000 363 33377.70 355.68 2317.13 28.45 2011-12-29 04:14:04.000 363 33377.75 355.69 2317.12 28.45 2011-12-29 04:14:05.000 363 33377.58 355.68 2317.17 28.45 2011-12-29 04:14:06.000 363 33377.69 355.70 2317.08 28.45 2011-12-29 04:14:07.000 363 33377.63 355.70 2317.12 28.45 2011-12-29 04:14:08.000 363 33377.65 355.73 2317.11 28.45 2011-12-29 04:14:09.000 363 33377.59 355.69 2317.07 28.45 2011-12-29 04:14:10.000 363 33377.67 355.72 2317.14 28.45 2011-12-29 04:14:11.000 363 33377.57 355.72 2317.10 28.45 2011-12-29 04:14:12.000 363 33377.54 355.68 2317.11 28.45 2011-12-29 04:14:13.000 363 33377.51 355.72 2317.03 28.45 2011-12-29 04:14:13.000 363 33377.57 355.74 2317.16 28.45 2011-12-29 04:14:15.000 363 33377.54 355.72 2317.03 28.45 2011-12-29 04:14:16.000 363 33377.53 355.73 2317.07 28.45 2011-12-29 04:14:17.000 363 33377.50 355.76 2317.11 28.45 2011-12-29 04:14:18.000 363 33377.51 355.78 2317.13 28.45 2011-12-29 04:14:19.000 363 33377.54 355.75 2317.19 28.45 2011-12-29 04:14:20.000 363 33377.53 355.77 2317.12 28.45 2011-12-29 04:14:21.000 363 33377.48 355.73 2317.09 28.45 2011-12-29 04:14:22.000 363 33377.47 355.71 2317.11 28.45 2011-12-29 04:14:23.000 363 33377.51 355.72 2317.14 28.45 2011-12-29 04:14:24.000 363 33377.56 355.74 2317.09 28.45 2011-12-29 04:14:25.000 363 33377.44 355.72 2317.03 28.45 2011-12-29 04:14:26.000 363 33377.46 355.70 2317.14 28.45 2011-12-29 04:14:27.000 363 33377.52 355.75 2317.20 28.45 2011-12-29 04:14:28.000 363 33377.45 355.75 2317.16 28.45 2011-12-29 04:14:29.000 363 33377.44 355.74 2317.13 28.45 2011-12-29 04:14:30.000 363 33377.44 355.72 2317.11 28.45 2011-12-29 04:14:31.000 363 33377.40 355.73 2317.08 28.45 2011-12-29 04:14:32.000 363 33377.32 355.77 2316.98 28.45 2011-12-29 04:14:33.000 363 33377.29 355.83 2317.20 28.45 2011-12-29 04:14:34.000 363 33377.33 355.81 2317.16 28.45 2011-12-29 04:14:35.000 363 33377.26 355.80 2317.09 28.45 2011-12-29 04:14:36.000 363 33377.37 355.80 2317.12 28.45 2011-12-29 04:14:37.000 363 33377.31 355.78 2317.11 28.45 2011-12-29 04:14:38.000 363 33377.34 355.79 2317.12 28.45 2011-12-29 04:14:39.000 363 33377.29 355.81 2317.18 28.45 2011-12-29 04:14:40.000 363 33377.25 355.80 2317.13 28.45 2011-12-29 04:14:41.000 363 33377.28 355.85 2317.16 28.45 2011-12-29 04:14:42.000 363 33377.20 355.86 2317.14 28.45 2011-12-29 04:14:43.000 363 33377.16 355.81 2317.11 28.45 2011-12-29 04:14:44.000 363 33377.22 355.81 2317.20 28.45 2011-12-29 04:14:45.000 363 33377.18 355.79 2317.13 28.45 2011-12-29 04:14:46.000 363 33377.18 355.82 2317.15 28.45 2011-12-29 04:14:47.000 363 33377.29 355.82 2317.19 28.45 2011-12-29 04:14:48.000 363 33377.20 355.86 2317.19 28.45 2011-12-29 04:14:49.000 363 33377.19 355.84 2317.16 28.45 2011-12-29 04:14:50.000 363 33377.17 355.85 2317.12 28.45 2011-12-29 04:14:51.000 363 33377.16 355.85 2317.22 28.45 2011-12-29 04:14:52.000 363 33377.23 355.87 2317.21 28.45 2011-12-29 04:14:53.000 363 33377.11 355.84 2317.33 28.45 2011-12-29 04:14:54.000 363 33377.10 355.86 2317.15 28.45 2011-12-29 04:14:54.000 363 33377.11 355.89 2317.20 28.45 2011-12-29 04:14:56.000 363 33377.11 355.88 2317.18 28.45 2011-12-29 04:14:57.000 363 33377.11 355.95 2317.21 28.45 2011-12-29 04:14:58.000 363 33377.00 355.91 2317.22 28.45 2011-12-29 04:14:59.000 363 33377.05 355.94 2317.18 28.45 2011-12-29 04:15:00.000 363 33376.98 355.96 2317.20 28.45 2011-12-29 04:15:01.000 363 33376.96 355.92 2317.22 28.45 2011-12-29 04:15:02.000 363 33376.98 355.97 2317.22 28.45 2011-12-29 04:15:03.000 363 33376.96 355.97 2317.14 28.45 2011-12-29 04:15:04.000 363 33377.01 355.94 2317.27 28.45 2011-12-29 04:15:05.000 363 33376.86 355.95 2317.15 28.45 2011-12-29 04:15:06.000 363 33376.97 355.98 2317.20 28.45 2011-12-29 04:15:07.000 363 33376.88 355.95 2317.20 28.45 2011-12-29 04:15:07.000 363 33376.95 355.97 2317.22 28.45 2011-12-29 04:15:09.000 363 33376.80 355.99 2317.31 28.45 2011-12-29 04:15:10.000 363 33376.91 355.97 2317.22 28.45 2011-12-29 04:15:11.000 363 33376.91 355.99 2317.22 28.45 2011-12-29 04:15:12.000 363 33376.98 356.00 2317.19 28.45 2011-12-29 04:15:13.000 363 33376.82 356.03 2317.22 28.45 2011-12-29 04:15:14.000 363 33376.87 355.96 2317.22 28.45 2011-12-29 04:15:15.000 363 33376.87 355.99 2317.22 28.45 2011-12-29 04:15:16.000 363 33376.78 355.96 2317.21 28.45 2011-12-29 04:15:17.000 363 33376.85 355.99 2317.36 28.45 2011-12-29 04:15:18.000 363 33376.82 355.97 2317.30 28.45 2011-12-29 04:15:19.000 363 33376.88 355.97 2317.31 28.45 2011-12-29 04:15:20.000 363 33376.81 355.95 2317.25 28.45 2011-12-29 04:15:21.000 363 33376.75 355.93 2317.20 28.45 2011-12-29 04:15:22.000 363 33376.87 356.00 2317.30 28.45 2011-12-29 04:15:23.000 363 33376.77 355.98 2317.24 28.45 2011-12-29 04:15:24.000 363 33376.68 356.04 2317.28 28.45 2011-12-29 04:15:25.000 363 33376.76 356.00 2317.25 28.45 2011-12-29 04:15:26.000 363 33376.78 356.01 2317.28 28.45 2011-12-29 04:15:27.000 363 33376.79 356.04 2317.30 28.45 2011-12-29 04:15:28.000 363 33376.73 356.01 2317.24 28.45 2011-12-29 04:15:29.000 363 33376.75 356.02 2317.35 28.45 2011-12-29 04:15:30.000 363 33376.68 356.03 2317.29 28.45 2011-12-29 04:15:31.000 363 33376.65 356.03 2317.27 28.45 2011-12-29 04:15:32.000 363 33376.66 355.99 2317.31 28.45 2011-12-29 04:15:33.000 363 33376.64 355.99 2317.31 28.45 2011-12-29 04:15:34.000 363 33376.60 355.97 2317.18 28.45 2011-12-29 04:15:35.000 363 33376.76 356.01 2317.36 28.45 2011-12-29 04:15:36.000 363 33376.72 355.94 2317.34 28.45 2011-12-29 04:15:37.000 363 33376.63 355.96 2317.27 28.45 2011-12-29 04:15:38.000 363 33376.65 355.98 2317.31 28.45 2011-12-29 04:15:39.000 363 33376.69 356.01 2317.35 28.45 2011-12-29 04:15:40.000 363 33376.65 355.99 2317.24 28.45 2011-12-29 04:15:41.000 363 33376.69 356.01 2317.22 28.45 2011-12-29 04:15:42.000 363 33376.62 355.98 2317.24 28.45 2011-12-29 04:15:43.000 363 33376.61 355.96 2317.25 28.45 2011-12-29 04:15:44.000 363 33376.62 356.02 2317.32 28.45 2011-12-29 04:15:45.000 363 33376.60 356.03 2317.30 28.45 2011-12-29 04:15:46.000 363 33376.60 356.02 2317.30 28.45 2011-12-29 04:15:47.000 363 33376.62 355.99 2317.34 28.45 2011-12-29 04:15:48.000 363 33376.45 356.02 2317.29 28.45 2011-12-29 04:15:48.000 363 33376.57 356.04 2317.33 28.45 2011-12-29 04:15:50.000 363 33376.52 355.98 2317.28 28.45 2011-12-29 04:15:51.000 363 33376.45 356.05 2317.30 28.45 2011-12-29 04:15:52.000 363 33376.50 355.99 2317.25 28.45 2011-12-29 04:15:53.000 363 33376.65 356.01 2317.36 28.45 2011-12-29 04:15:54.000 363 33376.55 355.99 2317.32 28.45 2011-12-29 04:15:55.000 363 33376.54 356.00 2317.25 28.45 2011-12-29 04:15:56.000 363 33376.45 355.99 2317.37 28.45 2011-12-29 04:15:57.000 363 33376.54 356.00 2317.27 28.45 2011-12-29 04:15:58.000 363 33376.59 356.00 2317.27 28.45 2011-12-29 04:15:59.000 363 33376.51 355.98 2317.39 28.45 2011-12-29 04:16:00.000 363 33376.50 355.97 2317.37 28.45 2011-12-29 04:16:01.000 363 33376.44 355.98 2317.30 28.45 2011-12-29 04:16:01.000 363 33376.67 355.98 2317.32 28.45 2011-12-29 04:16:03.000 363 33376.57 355.95 2317.31 28.45 2011-12-29 04:16:04.000 363 33376.54 355.95 2317.32 28.45 2011-12-29 04:16:05.000 363 33376.59 355.98 2317.34 28.45 2011-12-29 04:16:06.000 363 33376.66 355.98 2317.31 28.45 2011-12-29 04:16:07.000 363 33376.60 355.93 2317.29 28.45 2011-12-29 04:16:08.000 363 33376.60 355.95 2317.26 28.45 2011-12-29 04:16:09.000 363 33376.51 356.00 2317.28 28.45 2011-12-29 04:16:10.000 363 33376.42 355.95 2317.25 28.45 2011-12-29 04:16:11.000 363 33376.60 355.95 2317.21 28.45 2011-12-29 04:16:12.000 363 33376.54 355.99 2317.30 28.45 2011-12-29 04:16:13.000 363 33376.52 355.97 2317.26 28.45 2011-12-29 04:16:14.000 363 33376.58 355.99 2317.29 28.45 2011-12-29 04:16:15.000 363 33376.52 355.97 2317.29 28.45 2011-12-29 04:16:16.000 363 33376.56 355.99 2317.28 28.45 2011-12-29 04:16:17.000 363 33376.53 355.97 2317.36 28.45 2011-12-29 04:16:18.000 363 33376.52 355.91 2317.30 28.45 2011-12-29 04:16:19.000 363 33376.50 355.93 2317.27 28.45 2011-12-29 04:16:20.000 363 33376.54 355.93 2317.34 28.45 2011-12-29 04:16:21.000 363 33376.60 355.95 2317.14 28.45 2011-12-29 04:16:22.000 363 33376.53 355.92 2317.30 28.45 2011-12-29 04:16:23.000 363 33376.60 355.92 2317.25 28.45 2011-12-29 04:16:24.000 363 33376.63 355.95 2317.31 28.45 2011-12-29 04:16:25.000 363 33376.55 355.95 2317.26 28.45 2011-12-29 04:16:26.000 363 33376.51 355.93 2317.22 28.45 2011-12-29 04:16:27.000 363 33376.58 355.93 2317.22 28.45 2011-12-29 04:16:28.000 363 33376.55 355.94 2317.26 28.45 2011-12-29 04:16:29.000 363 33376.62 355.94 2317.28 28.45 2011-12-29 04:16:30.000 363 33376.46 355.95 2317.21 28.45 2011-12-29 04:16:31.000 363 33376.52 355.97 2317.20 28.45 2011-12-29 04:16:32.000 363 33376.56 355.98 2317.27 28.45 2011-12-29 04:16:33.000 363 33376.60 355.96 2317.22 28.45 2011-12-29 04:16:34.000 363 33376.57 356.00 2317.30 28.45 2011-12-29 04:16:35.000 363 33376.53 355.97 2317.22 28.45 2011-12-29 04:16:36.000 363 33376.58 355.99 2317.27 28.45 2011-12-29 04:16:37.000 363 33376.63 355.95 2317.28 28.45 2011-12-29 04:16:38.000 363 33376.56 356.02 2317.25 28.45 2011-12-29 04:16:39.000 363 33376.64 356.05 2317.21 28.45 2011-12-29 04:16:40.000 363 33376.54 356.00 2317.21 28.45 2011-12-29 04:16:41.000 363 33376.57 356.03 2317.27 28.45 2011-12-29 04:16:42.000 363 33376.63 356.06 2317.27 28.45 2011-12-29 04:16:42.000 363 33376.57 356.02 2317.27 28.45 2011-12-29 04:16:44.000 363 33376.60 356.05 2317.24 28.45 2011-12-29 04:16:45.000 363 33376.64 356.04 2317.16 28.45 2011-12-29 04:16:46.000 363 33376.62 356.05 2317.17 28.45 2011-12-29 04:16:47.000 363 33376.50 356.02 2317.23 28.45 2011-12-29 04:16:48.000 363 33376.67 356.01 2317.21 28.45 2011-12-29 04:16:49.000 363 33376.54 356.03 2317.18 28.45 2011-12-29 04:16:50.000 363 33376.61 356.02 2317.18 28.45 2011-12-29 04:16:51.000 363 33376.60 356.06 2317.34 28.45 2011-12-29 04:16:52.000 363 33376.60 356.10 2317.17 28.45 2011-12-29 04:16:53.000 363 33376.54 356.12 2317.24 28.45 2011-12-29 04:16:54.000 363 33376.67 356.14 2317.20 28.45 2011-12-29 04:16:55.000 363 33376.57 356.16 2317.21 28.45 2011-12-29 04:16:55.000 363 33376.57 356.18 2317.16 28.45 2011-12-29 04:16:57.000 363 33376.53 356.18 2317.25 28.45 2011-12-29 04:16:58.000 363 33376.57 356.13 2317.21 28.45 2011-12-29 04:16:59.000 363 33376.42 356.09 2317.23 28.45 2011-12-29 04:17:00.000 363 33376.61 356.15 2317.23 28.45 2011-12-29 04:17:01.000 363 33376.60 356.15 2317.20 28.45 2011-12-29 04:17:02.000 363 33376.63 356.13 2317.18 28.45 2011-12-29 04:17:03.000 363 33376.64 356.14 2317.20 28.45 2011-12-29 04:17:04.000 363 33376.57 356.14 2317.21 28.45 2011-12-29 04:17:05.000 363 33376.67 356.13 2317.29 28.45 2011-12-29 04:17:06.000 363 33376.63 356.15 2317.22 28.45 2011-12-29 04:17:07.000 363 33376.54 356.15 2317.16 28.45 2011-12-29 04:17:08.000 363 33376.62 356.13 2317.27 28.45 2011-12-29 04:17:09.000 363 33376.55 356.18 2317.28 28.45 2011-12-29 04:17:10.000 363 33376.54 356.15 2317.18 28.45 2011-12-29 04:17:11.000 363 33376.58 356.19 2317.23 28.45 2011-12-29 04:17:12.000 363 33376.52 356.17 2317.24 28.45 2011-12-29 04:17:13.000 363 33376.48 356.19 2317.24 28.45 2011-12-29 04:17:14.000 363 33376.54 356.16 2317.19 28.45 2011-12-29 04:17:15.000 363 33376.54 356.23 2317.28 28.45 2011-12-29 04:17:16.000 363 33376.49 356.20 2317.22 28.45 2011-12-29 04:17:17.000 363 33376.44 356.21 2317.28 28.45 2011-12-29 04:17:18.000 363 33376.50 356.21 2317.24 28.45 2011-12-29 04:17:19.000 363 33376.48 356.22 2317.22 28.45 2011-12-29 04:17:20.000 363 33376.36 356.21 2317.20 28.45 2011-12-29 04:17:21.000 363 33376.40 356.22 2317.35 28.45 2011-12-29 04:17:22.000 363 33376.38 356.21 2317.36 28.45 2011-12-29 04:17:23.000 363 33376.42 356.23 2317.27 28.45 2011-12-29 04:17:24.000 363 33376.41 356.28 2317.28 28.45 2011-12-29 04:17:25.000 363 33376.38 356.30 2317.24 28.45 2011-12-29 04:17:26.000 363 33376.46 356.26 2317.25 28.45 2011-12-29 04:17:27.000 363 33376.45 356.29 2317.32 28.45 2011-12-29 04:17:28.000 363 33376.30 356.23 2317.21 28.45 2011-12-29 04:17:29.000 363 33376.40 356.29 2317.19 28.45 2011-12-29 04:17:30.000 363 33376.42 356.31 2317.25 28.45 2011-12-29 04:17:31.000 363 33376.29 356.29 2317.30 28.45 2011-12-29 04:17:32.000 363 33376.24 356.26 2317.32 28.45 2011-12-29 04:17:33.000 363 33376.32 356.26 2317.32 28.45 2011-12-29 04:17:34.000 363 33376.33 356.27 2317.38 28.45 2011-12-29 04:17:35.000 363 33376.46 356.29 2317.25 28.45 2011-12-29 04:17:36.000 363 33376.23 356.25 2317.28 28.45 2011-12-29 04:17:36.000 363 33376.27 356.28 2317.36 28.45 2011-12-29 04:17:38.000 363 33376.27 356.28 2317.30 28.45 2011-12-29 04:17:39.000 363 33376.35 356.31 2317.33 28.45 2011-12-29 04:17:40.000 363 33376.24 356.28 2317.35 28.45 2011-12-29 04:17:41.000 363 33376.32 356.30 2317.34 28.45 2011-12-29 04:17:42.000 363 33376.20 356.30 2317.28 28.45 2011-12-29 04:17:43.000 363 33376.26 356.30 2317.28 28.45 2011-12-29 04:17:44.000 363 33376.22 356.29 2317.28 28.45 2011-12-29 04:17:45.000 363 33376.24 356.30 2317.32 28.45 2011-12-29 04:17:46.000 363 33376.26 356.32 2317.41 28.45 2011-12-29 04:17:47.000 363 33376.24 356.27 2317.27 28.45 2011-12-29 04:17:48.000 363 33376.16 356.37 2317.31 28.45 2011-12-29 04:17:49.000 363 33376.17 356.39 2317.34 28.45 2011-12-29 04:17:49.000 363 33376.20 356.36 2317.36 28.45 2011-12-29 04:17:51.000 363 33376.21 356.41 2317.37 28.45 2011-12-29 04:17:52.000 363 33376.14 356.41 2317.39 28.45 2011-12-29 04:17:53.000 363 33376.11 356.41 2317.31 28.45 2011-12-29 04:17:54.000 363 33376.15 356.39 2317.36 28.45 2011-12-29 04:17:55.000 363 33376.19 356.50 2317.37 28.45 2011-12-29 04:17:56.000 363 33376.13 356.46 2317.34 28.45 2011-12-29 04:17:57.000 363 33376.11 356.50 2317.39 28.45 2011-12-29 04:17:58.000 363 33376.14 356.46 2317.37 28.45 2011-12-29 04:17:59.000 363 33376.12 356.46 2317.42 28.45 2011-12-29 04:18:00.000 363 33376.05 356.47 2317.41 28.45 2011-12-29 04:18:01.000 363 33376.08 356.49 2317.34 28.45 2011-12-29 04:18:02.000 363 33376.02 356.49 2317.34 28.45 2011-12-29 04:18:03.000 363 33376.05 356.48 2317.39 28.45 2011-12-29 04:18:04.000 363 33376.08 356.47 2317.36 28.45 2011-12-29 04:18:05.000 363 33376.08 356.49 2317.40 28.45 2011-12-29 04:18:06.000 363 33375.92 356.48 2317.37 28.45 2011-12-29 04:18:07.000 363 33376.16 356.51 2317.41 28.45 2011-12-29 04:18:08.000 363 33375.98 356.51 2317.40 28.45 2011-12-29 04:18:09.000 363 33375.98 356.53 2317.46 28.45 2011-12-29 04:18:10.000 363 33375.99 356.51 2317.46 28.45 2011-12-29 04:18:11.000 363 33375.99 356.54 2317.43 28.45 2011-12-29 04:18:12.000 363 33375.86 356.52 2317.47 28.45 2011-12-29 04:18:13.000 363 33375.94 356.56 2317.45 28.45 2011-12-29 04:18:14.000 363 33375.97 356.54 2317.40 28.45 2011-12-29 04:18:15.000 363 33375.92 356.58 2317.43 28.45 2011-12-29 04:18:16.000 363 33375.90 356.60 2317.37 28.45 2011-12-29 04:18:17.000 363 33375.90 356.55 2317.50 28.45 2011-12-29 04:18:18.000 363 33375.98 356.58 2317.43 28.45 2011-12-29 04:18:19.000 363 33375.98 356.57 2317.51 28.45 2011-12-29 04:18:20.000 363 33375.97 356.56 2317.44 28.45 2011-12-29 04:18:21.000 363 33375.96 356.60 2317.48 28.45 2011-12-29 04:18:22.000 363 33375.95 356.63 2317.41 28.45 2011-12-29 04:18:23.000 363 33375.96 356.60 2317.43 28.45 2011-12-29 04:18:24.000 363 33375.87 356.65 2317.49 28.45 2011-12-29 04:18:25.000 363 33375.82 356.61 2317.45 28.45 2011-12-29 04:18:26.000 363 33375.88 356.61 2317.43 28.45 2011-12-29 04:18:27.000 363 33375.85 356.63 2317.50 28.45 2011-12-29 04:18:28.000 363 33375.83 356.61 2317.51 28.45 2011-12-29 04:18:29.000 363 33375.84 356.70 2317.49 28.45 2011-12-29 04:18:30.000 363 33375.83 356.65 2317.58 28.45 2011-12-29 04:18:30.000 363 33375.75 356.66 2317.51 28.45 2011-12-29 04:18:32.000 363 33375.85 356.64 2317.43 28.45 2011-12-29 04:18:33.000 363 33375.81 356.70 2317.45 28.45 2011-12-29 04:18:34.000 363 33375.80 356.72 2317.52 28.45 2011-12-29 04:18:35.000 363 33375.83 356.69 2317.56 28.45 2011-12-29 04:18:36.000 363 33375.80 356.74 2317.58 28.45 2011-12-29 04:18:37.000 363 33375.74 356.77 2317.50 28.45 2011-12-29 04:18:38.000 363 33375.74 356.73 2317.52 28.45 2011-12-29 04:18:39.000 363 33375.82 356.79 2317.53 28.45 2011-12-29 04:18:40.000 363 33375.82 356.80 2317.55 28.45 2011-12-29 04:18:41.000 363 33375.85 356.80 2317.51 28.45 2011-12-29 04:18:42.000 363 33375.71 356.80 2317.57 28.45 2011-12-29 04:18:43.000 363 33375.76 356.82 2317.47 28.45 2011-12-29 04:18:43.000 363 33375.78 356.79 2317.46 28.45 2011-12-29 04:18:45.000 363 33375.82 356.79 2317.54 28.45 2011-12-29 04:18:46.000 363 33375.74 356.83 2317.62 28.45 2011-12-29 04:18:47.000 363 33375.69 356.81 2317.57 28.45 2011-12-29 04:18:48.000 363 33375.76 356.85 2317.53 28.45 2011-12-29 04:18:49.000 363 33375.78 356.83 2317.60 28.45 2011-12-29 04:18:50.000 363 33375.69 356.83 2317.57 28.45 2011-12-29 04:18:51.000 363 33375.72 356.84 2317.52 28.45 2011-12-29 04:18:52.000 363 33375.64 356.86 2317.53 28.45 2011-12-29 04:18:53.000 363 33375.71 356.88 2317.56 28.45 2011-12-29 04:18:54.000 363 33375.73 356.90 2317.50 28.45 2011-12-29 04:18:55.000 363 33375.66 356.84 2317.46 28.45 2011-12-29 04:18:56.000 363 33375.65 356.84 2317.47 28.45 2011-12-29 04:18:57.000 363 33375.72 356.91 2317.57 28.45 2011-12-29 04:18:58.000 363 33375.75 356.90 2317.55 28.45 2011-12-29 04:18:59.000 363 33375.69 356.93 2317.59 28.45 2011-12-29 04:19:00.000 363 33375.70 356.94 2317.57 28.45 2011-12-29 04:19:01.000 363 33375.64 356.91 2317.64 28.45 2011-12-29 04:19:02.000 363 33375.69 356.93 2317.68 28.45 2011-12-29 04:19:03.000 363 33375.76 356.96 2317.56 28.45 2011-12-29 04:19:04.000 363 33375.71 356.97 2317.59 28.45 2011-12-29 04:19:05.000 363 33375.69 356.97 2317.59 28.45 2011-12-29 04:19:06.000 363 33375.62 357.00 2317.58 28.45 2011-12-29 04:19:07.000 363 33375.74 357.01 2317.58 28.45 2011-12-29 04:19:08.000 363 33375.61 356.99 2317.55 28.45 2011-12-29 04:19:09.000 363 33375.69 357.00 2317.61 28.45 2011-12-29 04:19:10.000 363 33375.61 357.00 2317.56 28.45 2011-12-29 04:19:11.000 363 33375.57 357.03 2317.68 28.45 2011-12-29 04:19:12.000 363 33375.64 357.03 2317.63 28.45 2011-12-29 04:19:13.000 363 33375.67 357.04 2317.62 28.45 2011-12-29 04:19:14.000 363 33375.63 357.02 2317.64 28.45 2011-12-29 04:19:15.000 363 33375.63 357.06 2317.65 28.45 2011-12-29 04:19:16.000 363 33375.60 357.02 2317.64 28.45 2011-12-29 04:19:17.000 363 33375.76 356.99 2317.62 28.45 2011-12-29 04:19:18.000 363 33375.60 357.02 2317.65 28.45 2011-12-29 04:19:19.000 363 33375.57 357.06 2317.69 28.45 2011-12-29 04:19:20.000 363 33375.60 357.02 2317.64 28.45 2011-12-29 04:19:21.000 363 33375.64 357.05 2317.65 28.45 2011-12-29 04:19:22.000 363 33375.64 357.08 2317.65 28.45 2011-12-29 04:19:23.000 363 33375.67 357.03 2317.56 28.45 2011-12-29 04:19:24.000 363 33375.61 357.05 2317.63 28.45 2011-12-29 04:19:24.000 363 33375.74 357.03 2317.57 28.45 2011-12-29 04:19:26.000 363 33375.61 357.06 2317.58 28.45 2011-12-29 04:19:27.000 363 33375.62 357.01 2317.68 28.45 2011-12-29 04:19:28.000 363 33375.62 357.09 2317.66 28.45 2011-12-29 04:19:29.000 363 33375.67 357.06 2317.66 28.45 2011-12-29 04:19:30.000 363 33375.59 357.06 2317.65 28.45 2011-12-29 04:19:31.000 363 33375.58 357.03 2317.61 28.45 2011-12-29 04:19:32.000 363 33375.56 357.03 2317.58 28.45 2011-12-29 04:19:33.000 363 33375.52 357.08 2317.60 28.45 2011-12-29 04:19:34.000 363 33375.61 357.09 2317.62 28.45 2011-12-29 04:19:35.000 363 33375.70 357.08 2317.64 28.45 2011-12-29 04:19:36.000 363 33375.55 357.10 2317.63 28.45 2011-12-29 04:19:37.000 363 33375.58 357.08 2317.72 28.45 2011-12-29 04:19:37.000 363 33375.59 357.06 2317.63 28.45 2011-12-29 04:19:39.000 363 33375.51 357.13 2317.70 28.45 2011-12-29 04:19:40.000 363 33375.58 357.11 2317.70 28.45 2011-12-29 04:19:41.000 363 33375.36 357.12 2317.65 28.45 2011-12-29 04:19:42.000 363 33375.75 357.11 2317.69 28.45 2011-12-29 04:19:43.000 363 33375.62 357.14 2317.63 28.45 2011-12-29 04:19:44.000 363 33375.60 357.14 2317.61 28.45 2011-12-29 04:19:45.000 363 33375.47 357.11 2317.62 28.45 2011-12-29 04:19:46.000 363 33375.60 357.13 2317.64 28.45 2011-12-29 04:19:47.000 363 33375.45 357.16 2317.62 28.45 2011-12-29 04:19:48.000 363 33375.52 357.12 2317.62 28.45 2011-12-29 04:19:49.000 363 33375.55 357.10 2317.64 28.45 2011-12-29 04:19:50.000 363 33375.51 357.08 2317.74 28.45 2011-12-29 04:19:51.000 363 33375.54 357.11 2317.69 28.45 2011-12-29 04:19:52.000 363 33375.50 357.07 2317.69 28.45 2011-12-29 04:19:53.000 363 33375.59 357.11 2317.60 28.45 2011-12-29 04:19:54.000 363 33375.51 357.08 2317.64 28.45 2011-12-29 04:19:55.000 363 33375.57 357.10 2317.60 28.45 2011-12-29 04:19:56.000 363 33375.51 357.08 2317.64 28.45 2011-12-29 04:19:57.000 363 33375.55 357.09 2317.67 28.45 2011-12-29 04:19:58.000 363 33375.55 357.13 2317.68 28.45 2011-12-29 04:19:59.000 363 33375.61 357.08 2317.58 28.45 2011-12-29 04:20:00.000 363 33375.52 357.07 2317.69 28.45 2011-12-29 04:20:01.000 363 33375.57 357.10 2317.66 28.45 2011-12-29 04:20:02.000 363 33375.55 357.10 2317.68 28.45 2011-12-29 04:20:03.000 363 33375.49 357.10 2317.65 28.45 2011-12-29 04:20:04.000 363 33375.52 357.09 2317.70 28.45 2011-12-29 04:20:05.000 363 33375.50 357.03 2317.71 28.45 2011-12-29 04:20:06.000 363 33375.46 357.10 2317.74 28.45 2011-12-29 04:20:07.000 363 33375.62 357.08 2317.60 28.45 2011-12-29 04:20:08.000 363 33375.52 357.07 2317.61 28.45 2011-12-29 04:20:09.000 363 33375.56 357.12 2317.72 28.45 2011-12-29 04:20:10.000 363 33375.54 357.09 2317.60 28.45 2011-12-29 04:20:11.000 363 33375.50 357.05 2317.61 28.45 2011-12-29 04:20:12.000 363 33375.59 357.07 2317.65 28.45 2011-12-29 04:20:13.000 363 33375.37 357.12 2317.69 28.45 2011-12-29 04:20:14.000 363 33375.42 357.08 2317.74 28.45 2011-12-29 04:20:15.000 363 33375.53 357.09 2317.62 28.45 2011-12-29 04:20:16.000 363 33375.59 357.11 2317.62 28.45 2011-12-29 04:20:17.000 363 33375.59 357.06 2317.63 28.45 2011-12-29 04:20:18.000 363 33375.54 357.06 2317.67 28.45 2011-12-29 04:20:18.000 363 33375.54 357.06 2317.61 28.45 2011-12-29 04:20:20.000 363 33375.58 357.06 2317.65 28.45 2011-12-29 04:20:21.000 363 33375.55 357.08 2317.65 28.45 2011-12-29 04:20:22.000 363 33375.55 357.03 2317.53 28.45 2011-12-29 04:20:23.000 363 33375.58 357.03 2317.66 28.45 2011-12-29 04:20:24.000 363 33375.49 357.02 2317.64 28.45 2011-12-29 04:20:25.000 363 33375.45 357.03 2317.52 28.45 2011-12-29 04:20:26.000 363 33375.47 357.02 2317.62 28.45 2011-12-29 04:20:27.000 363 33375.51 357.04 2317.58 28.45 2011-12-29 04:20:28.000 363 33375.55 357.06 2317.58 28.45 2011-12-29 04:20:29.000 363 33375.51 356.98 2317.61 28.45 2011-12-29 04:20:30.000 363 33375.47 356.99 2317.56 28.45 2011-12-29 04:20:31.000 363 33375.49 357.02 2317.59 28.45 2011-12-29 04:20:31.000 363 33375.48 357.01 2317.59 28.45 2011-12-29 04:20:33.000 363 33375.57 357.00 2317.58 28.45 2011-12-29 04:20:34.000 363 33375.52 357.01 2317.56 28.45 2011-12-29 04:20:35.000 363 33375.55 356.99 2317.62 28.45 2011-12-29 04:20:36.000 363 33375.48 357.02 2317.58 28.45 2011-12-29 04:20:37.000 363 33375.55 356.98 2317.52 28.45 2011-12-29 04:20:38.000 363 33375.53 356.99 2317.58 28.45 2011-12-29 04:20:39.000 363 33375.49 356.99 2317.58 28.45 2011-12-29 04:20:40.000 363 33375.54 357.01 2317.58 28.45 2011-12-29 04:20:41.000 363 33375.54 357.02 2317.58 28.45 2011-12-29 04:20:42.000 363 33375.53 356.98 2317.57 28.45 2011-12-29 04:20:43.000 363 33375.53 357.08 2317.59 28.45 2011-12-29 04:20:44.000 363 33375.50 357.04 2317.61 28.45 2011-12-29 04:20:45.000 363 33375.56 357.09 2317.61 28.45 2011-12-29 04:20:46.000 363 33375.45 357.03 2317.56 28.45 2011-12-29 04:20:47.000 363 33375.47 357.06 2317.49 28.45 2011-12-29 04:20:48.000 363 33375.47 357.05 2317.58 28.45 2011-12-29 04:20:49.000 363 33375.56 357.05 2317.58 28.45 2011-12-29 04:20:50.000 363 33375.54 357.07 2317.64 28.45 2011-12-29 04:20:51.000 363 33375.49 357.06 2317.58 28.45 2011-12-29 04:20:52.000 363 33375.53 357.09 2317.58 28.45 2011-12-29 04:20:53.000 363 33375.52 357.08 2317.55 28.45 2011-12-29 04:20:54.000 363 33375.47 357.09 2317.55 28.45 2011-12-29 04:20:55.000 363 33375.57 357.09 2317.55 28.45 2011-12-29 04:20:56.000 363 33375.46 357.12 2317.55 28.45 2011-12-29 04:20:57.000 363 33375.53 357.09 2317.50 28.45 2011-12-29 04:20:58.000 363 33375.53 357.06 2317.61 28.44 2011-12-29 04:20:59.000 363 33375.34 357.06 2317.60 28.45 2011-12-29 04:21:00.000 363 33375.47 357.06 2317.61 28.45 2011-12-29 04:21:01.000 363 33375.43 357.06 2317.47 28.45 2011-12-29 04:21:02.000 363 33375.44 357.08 2317.52 28.45 2011-12-29 04:21:03.000 363 33375.52 357.04 2317.53 28.45 2011-12-29 04:21:04.000 363 33375.46 357.06 2317.59 28.45 2011-12-29 04:21:05.000 363 33375.54 357.06 2317.58 28.44 2011-12-29 04:21:06.000 363 33375.53 357.04 2317.46 28.44 2011-12-29 04:21:07.000 363 33375.43 357.09 2317.50 28.44 2011-12-29 04:21:08.000 363 33375.39 357.07 2317.52 28.44 2011-12-29 04:21:09.000 363 33375.43 357.02 2317.47 28.44 2011-12-29 04:21:10.000 363 33375.47 357.06 2317.50 28.44 2011-12-29 04:21:11.000 363 33375.55 357.09 2317.54 28.44 2011-12-29 04:21:12.000 363 33375.41 357.13 2317.50 28.45 2011-12-29 04:21:12.000 363 33375.44 357.13 2317.55 28.45 2011-12-29 04:21:14.000 363 33375.48 357.12 2317.47 28.45 2011-12-29 04:21:15.000 363 33375.50 357.10 2317.50 28.45 2011-12-29 04:21:16.000 363 33375.40 357.10 2317.57 28.44 2011-12-29 04:21:17.000 363 33375.45 357.15 2317.55 28.44 2011-12-29 04:21:18.000 363 33375.45 357.10 2317.56 28.44 2011-12-29 04:21:19.000 363 33375.47 357.18 2317.59 28.44 2011-12-29 04:21:20.000 363 33375.46 357.19 2317.58 28.45 2011-12-29 04:21:21.000 363 33375.47 357.17 2317.57 28.45 2011-12-29 04:21:22.000 363 33375.46 357.17 2317.52 28.44 2011-12-29 04:21:23.000 363 33375.44 357.14 2317.54 28.45 2011-12-29 04:21:24.000 363 33375.45 357.18 2317.53 28.45 2011-12-29 04:21:25.000 363 33375.56 357.20 2317.52 28.44 2011-12-29 04:21:25.000 363 33375.42 357.19 2317.52 28.45 2011-12-29 04:21:27.000 363 33375.48 357.24 2317.50 28.45 2011-12-29 04:21:28.000 363 33375.39 357.23 2317.53 28.45 2011-12-29 04:21:29.000 363 33375.37 357.19 2317.53 28.45 2011-12-29 04:21:30.000 363 33375.46 357.19 2317.45 28.45 2011-12-29 04:21:31.000 363 33375.42 357.19 2317.58 28.44 2011-12-29 04:21:32.000 363 33375.39 357.22 2317.49 28.45 2011-12-29 04:21:33.000 363 33375.37 357.19 2317.46 28.45 2011-12-29 04:21:34.000 363 33375.39 357.21 2317.52 28.45 2011-12-29 04:21:35.000 363 33375.37 357.23 2317.50 28.45 2011-12-29 04:21:36.000 363 33375.36 357.25 2317.53 28.44 2011-12-29 04:21:37.000 363 33375.49 357.24 2317.58 28.45 2011-12-29 04:21:38.000 363 33375.36 357.22 2317.55 28.44 2011-12-29 04:21:39.000 363 33375.39 357.25 2317.46 28.45 2011-12-29 04:21:40.000 363 33375.40 357.26 2317.55 28.45 2011-12-29 04:21:41.000 363 33375.26 357.26 2317.49 28.45 2011-12-29 04:21:42.000 363 33375.45 357.25 2317.46 28.44 2011-12-29 04:21:43.000 363 33375.41 357.29 2317.53 28.44 2011-12-29 04:21:44.000 363 33375.35 357.31 2317.49 28.44 2011-12-29 04:21:45.000 363 33375.36 357.29 2317.52 28.44 2011-12-29 04:21:46.000 363 33375.28 357.35 2317.55 28.44 2011-12-29 04:21:47.000 363 33375.25 357.32 2317.55 28.44 2011-12-29 04:21:48.000 363 33375.23 357.31 2317.51 28.44 2011-12-29 04:21:49.000 363 33375.31 357.34 2317.57 28.44 2011-12-29 04:21:50.000 363 33375.29 357.33 2317.52 28.44 2011-12-29 04:21:51.000 363 33375.27 357.36 2317.55 28.44 2011-12-29 04:21:52.000 363 33375.24 357.33 2317.59 28.44 2011-12-29 04:21:53.000 363 33375.32 357.34 2317.56 28.44 2011-12-29 04:21:54.000 363 33375.21 357.31 2317.50 28.44 2011-12-29 04:21:55.000 363 33375.30 357.29 2317.59 28.44 2011-12-29 04:21:56.000 363 33375.24 357.30 2317.46 28.44 2011-12-29 04:21:57.000 363 33375.28 357.32 2317.50 28.44 2011-12-29 04:21:58.000 363 33375.21 357.34 2317.49 28.44 2011-12-29 04:21:59.000 363 33375.24 357.29 2317.58 28.44 2011-12-29 04:22:00.000 363 33375.21 357.31 2317.49 28.44 2011-12-29 04:22:01.000 363 33375.19 357.29 2317.55 28.44 2011-12-29 04:22:02.000 363 33375.14 357.30 2317.49 28.44 2011-12-29 04:22:03.000 363 33375.19 357.33 2317.55 28.44 2011-12-29 04:22:04.000 363 33375.19 357.32 2317.50 28.44 2011-12-29 04:22:05.000 363 33375.09 357.33 2317.57 28.44 2011-12-29 04:22:06.000 363 33375.26 357.25 2317.54 28.44 2011-12-29 04:22:06.000 363 33375.25 357.29 2317.64 28.45 2011-12-29 04:22:08.000 363 33375.31 357.30 2317.60 28.44 2011-12-29 04:22:09.000 363 33375.29 357.31 2317.61 28.44 2011-12-29 04:22:10.000 363 33375.14 357.28 2317.59 28.45 2011-12-29 04:22:11.000 363 33375.29 357.31 2317.56 28.44 2011-12-29 04:22:12.000 363 33375.17 357.30 2317.59 28.44 2011-12-29 04:22:13.000 363 33375.23 357.30 2317.56 28.44 2011-12-29 04:22:14.000 363 33375.16 357.25 2317.56 28.44 2011-12-29 04:22:15.000 363 33375.22 357.22 2317.54 28.45 2011-12-29 04:22:16.000 363 33375.22 357.26 2317.56 28.45 2011-12-29 04:22:17.000 363 33375.18 357.24 2317.58 28.45 2011-12-29 04:22:18.000 363 33375.10 357.23 2317.56 28.45 2011-12-29 04:22:19.000 363 33375.21 357.24 2317.59 28.45 2011-12-29 04:22:19.000 363 33375.12 357.26 2317.50 28.44 2011-12-29 04:22:21.000 363 33375.16 357.25 2317.59 28.45 2011-12-29 04:22:22.000 363 33375.17 357.25 2317.55 28.45 2011-12-29 04:22:23.000 363 33375.17 357.24 2317.53 28.45 2011-12-29 04:22:24.000 363 33375.20 357.29 2317.56 28.45 2011-12-29 04:22:25.000 363 33375.25 357.26 2317.52 28.45 2011-12-29 04:22:26.000 363 33375.24 357.24 2317.54 28.45 2011-12-29 04:22:27.000 363 33375.27 357.27 2317.52 28.45 2011-12-29 04:22:28.000 363 33375.24 357.25 2317.53 28.45 2011-12-29 04:22:29.000 363 33375.25 357.25 2317.55 28.45 2011-12-29 04:22:30.000 363 33375.13 357.25 2317.46 28.45 2011-12-29 04:22:31.000 363 33375.33 357.29 2317.44 28.45 2011-12-29 04:22:32.000 363 33375.19 357.25 2317.58 28.45 2011-12-29 04:22:33.000 363 33375.28 357.31 2317.52 28.45 2011-12-29 04:22:34.000 363 33375.19 357.25 2317.53 28.45 2011-12-29 04:22:35.000 363 33375.21 357.25 2317.59 28.45 2011-12-29 04:22:36.000 363 33375.23 357.28 2317.44 28.45 2011-12-29 04:22:37.000 363 33375.22 357.26 2317.53 28.45 2011-12-29 04:22:38.000 363 33375.28 357.26 2317.51 28.45 2011-12-29 04:22:39.000 363 33375.28 357.28 2317.49 28.45 2011-12-29 04:22:40.000 363 33375.27 357.27 2317.48 28.45 2011-12-29 04:22:41.000 363 33375.30 357.25 2317.47 28.45 2011-12-29 04:22:42.000 363 33375.18 357.24 2317.41 28.45 2011-12-29 04:22:43.000 363 33375.17 357.27 2317.46 28.44 2011-12-29 04:22:44.000 363 33375.18 357.25 2317.44 28.45 2011-12-29 04:22:45.000 363 33375.19 357.25 2317.50 28.45 2011-12-29 04:22:46.000 363 33375.25 357.25 2317.48 28.44 2011-12-29 04:22:47.000 363 33375.11 357.24 2317.43 28.44 2011-12-29 04:22:48.000 363 33375.29 357.28 2317.49 28.44 2011-12-29 04:22:49.000 363 33375.14 357.25 2317.45 28.45 2011-12-29 04:22:50.000 363 33375.20 357.26 2317.47 28.45 2011-12-29 04:22:51.000 363 33375.23 357.26 2317.48 28.45 2011-12-29 04:22:52.000 363 33375.20 357.26 2317.46 28.45 2011-12-29 04:22:53.000 363 33375.17 357.30 2317.39 28.45 2011-12-29 04:22:54.000 363 33375.21 357.25 2317.43 28.45 2011-12-29 04:22:55.000 363 33375.30 357.27 2317.44 28.45 2011-12-29 04:22:56.000 363 33375.24 357.26 2317.40 28.45 2011-12-29 04:22:57.000 363 33375.19 357.30 2317.48 28.45 2011-12-29 04:22:58.000 363 33375.26 357.24 2317.45 28.45 2011-12-29 04:22:59.000 363 33375.24 357.27 2317.49 28.45 2011-12-29 04:23:00.000 363 33375.19 357.30 2317.49 28.45 2011-12-29 04:23:00.000 363 33375.22 357.28 2317.42 28.45 2011-12-29 04:23:02.000 363 33375.18 357.24 2317.41 28.45 2011-12-29 04:23:03.000 363 33375.17 357.30 2317.45 28.45 2011-12-29 04:23:04.000 363 33375.23 357.28 2317.48 28.45 2011-12-29 04:23:05.000 363 33375.30 357.29 2317.53 28.45 2011-12-29 04:23:06.000 363 33375.14 357.31 2317.52 28.45 2011-12-29 04:23:07.000 363 33375.24 357.30 2317.41 28.45 2011-12-29 04:23:08.000 363 33375.19 357.26 2317.47 28.45 2011-12-29 04:23:09.000 363 33375.26 357.32 2317.42 28.45 2011-12-29 04:23:10.000 363 33375.22 357.30 2317.45 28.45 2011-12-29 04:23:11.000 363 33375.31 357.29 2317.36 28.44 2011-12-29 04:23:12.000 363 33375.33 357.31 2317.46 28.45 2011-12-29 04:23:13.000 363 33375.27 357.30 2317.45 28.45 2011-12-29 04:23:13.000 363 33375.26 357.28 2317.41 28.44 2011-12-29 04:23:15.000 363 33375.24 357.28 2317.48 28.44 2011-12-29 04:23:16.000 363 33375.31 357.31 2317.39 28.44 2011-12-29 04:23:17.000 363 33375.37 357.28 2317.40 28.45 2011-12-29 04:23:18.000 363 33375.31 357.27 2317.40 28.45 2011-12-29 04:23:19.000 363 33375.32 357.26 2317.49 28.44 2011-12-29 04:23:20.000 363 33375.31 357.27 2317.50 28.44 2011-12-29 04:23:21.000 363 33375.39 357.24 2317.47 28.44 2011-12-29 04:23:22.000 363 33375.28 357.28 2317.45 28.44 2011-12-29 04:23:23.000 363 33375.31 357.31 2317.41 28.44 2011-12-29 04:23:24.000 363 33375.38 357.28 2317.48 28.44 2011-12-29 04:23:25.000 363 33375.39 357.29 2317.47 28.44 2011-12-29 04:23:26.000 363 33375.38 357.25 2317.42 28.44 2011-12-29 04:23:27.000 363 33375.41 357.28 2317.43 28.45 2011-12-29 04:23:28.000 363 33375.37 357.31 2317.38 28.44 2011-12-29 04:23:29.000 363 33375.38 357.32 2317.46 28.45 2011-12-29 04:23:30.000 363 33375.39 357.27 2317.41 28.44 2011-12-29 04:23:31.000 363 33375.39 357.28 2317.42 28.44 2011-12-29 04:23:32.000 363 33375.39 357.29 2317.35 28.44 2011-12-29 04:23:33.000 363 33375.40 357.31 2317.43 28.44 2011-12-29 04:23:34.000 363 33375.44 357.25 2317.37 28.44 2011-12-29 04:23:35.000 363 33375.38 357.30 2317.38 28.44 2011-12-29 04:23:36.000 363 33375.43 357.25 2317.41 28.44 2011-12-29 04:23:37.000 363 33375.39 357.27 2317.47 28.44 2011-12-29 04:23:38.000 363 33375.45 357.25 2317.35 28.44 2011-12-29 04:23:39.000 363 33375.47 357.24 2317.34 28.44 2011-12-29 04:23:40.000 363 33375.42 357.27 2317.33 28.44 2011-12-29 04:23:41.000 363 33375.35 357.26 2317.39 28.44 2011-12-29 04:23:42.000 363 33375.40 357.27 2317.34 28.44 2011-12-29 04:23:43.000 363 33375.39 357.28 2317.36 28.44 2011-12-29 04:23:44.000 363 33375.39 357.30 2317.35 28.44 2011-12-29 04:23:45.000 363 33375.42 357.26 2317.34 28.44 2011-12-29 04:23:46.000 363 33375.45 357.27 2317.32 28.44 2011-12-29 04:23:47.000 363 33375.42 357.29 2317.29 28.44 2011-12-29 04:23:48.000 363 33375.51 357.21 2317.30 28.44 2011-12-29 04:23:49.000 363 33375.53 357.25 2317.36 28.44 2011-12-29 04:23:50.000 363 33375.46 357.24 2317.29 28.44 2011-12-29 04:23:51.000 363 33375.49 357.23 2317.42 28.44 2011-12-29 04:23:52.000 363 33375.59 357.20 2317.33 28.44 2011-12-29 04:23:53.000 363 33375.53 357.21 2317.30 28.44 2011-12-29 04:23:54.000 363 33375.44 357.22 2317.40 28.44 2011-12-29 04:23:54.000 363 33375.57 357.20 2317.32 28.44 2011-12-29 04:23:56.000 363 33375.46 357.17 2317.32 28.44 2011-12-29 04:23:57.000 363 33375.50 357.19 2317.31 28.44 2011-12-29 04:23:58.000 363 33375.57 357.17 2317.31 28.44 2011-12-29 04:23:59.000 363 33375.63 357.15 2317.33 28.44 2011-12-29 04:24:00.000 363 33375.56 357.19 2317.32 28.44 2011-12-29 04:24:01.000 363 33375.61 357.19 2317.31 28.44 2011-12-29 04:24:02.000 363 33375.61 357.21 2317.28 28.44 2011-12-29 04:24:03.000 363 33375.61 357.21 2317.27 28.44 2011-12-29 04:24:04.000 363 33375.64 357.21 2317.20 28.44 2011-12-29 04:24:05.000 363 33375.64 357.23 2317.31 28.44 2011-12-29 04:24:06.000 363 33375.56 357.18 2317.25 28.44 2011-12-29 04:24:07.000 363 33375.55 357.25 2317.24 28.44 2011-12-29 04:24:07.000 363 33375.59 357.23 2317.27 28.44 2011-12-29 04:24:09.000 363 33375.67 357.22 2317.21 28.44 2011-12-29 04:24:10.000 363 33375.61 357.19 2317.22 28.44 2011-12-29 04:24:11.000 363 33375.68 357.19 2317.28 28.44 2011-12-29 04:24:12.000 363 33375.57 357.17 2317.22 28.44 2011-12-29 04:24:13.000 363 33375.64 357.16 2317.28 28.44 2011-12-29 04:24:14.000 363 33375.65 357.16 2317.21 28.44 2011-12-29 04:24:15.000 363 33375.62 357.11 2317.22 28.44 2011-12-29 04:24:16.000 363 33375.63 357.13 2317.19 28.44 2011-12-29 04:24:17.000 363 33375.58 357.13 2317.18 28.44 2011-12-29 04:24:18.000 363 33375.71 357.11 2317.22 28.44 2011-12-29 04:24:19.000 363 33375.61 357.12 2317.22 28.44 2011-12-29 04:24:20.000 363 33375.61 357.11 2317.22 28.44 2011-12-29 04:24:21.000 363 33375.61 357.08 2317.19 28.44 2011-12-29 04:24:22.000 363 33375.63 357.12 2317.27 28.44 2011-12-29 04:24:23.000 363 33375.57 357.11 2317.30 28.44 2011-12-29 04:24:24.000 363 33375.64 357.12 2317.18 28.44 2011-12-29 04:24:25.000 363 33375.67 357.11 2317.20 28.44 2011-12-29 04:24:26.000 363 33375.60 357.12 2317.22 28.44 2011-12-29 04:24:27.000 363 33375.69 357.11 2317.21 28.44 2011-12-29 04:24:28.000 363 33375.66 357.07 2317.23 28.44 2011-12-29 04:24:29.000 363 33375.66 357.14 2317.19 28.44 2011-12-29 04:24:30.000 363 33375.67 357.08 2317.28 28.44 2011-12-29 04:24:31.000 363 33375.67 357.11 2317.21 28.44 2011-12-29 04:24:32.000 363 33375.66 357.08 2317.17 28.44 2011-12-29 04:24:33.000 363 33375.70 357.06 2317.25 28.44 2011-12-29 04:24:34.000 363 33375.68 357.06 2317.24 28.44 2011-12-29 04:24:35.000 363 33375.73 357.06 2317.20 28.44 2011-12-29 04:24:36.000 363 33375.61 357.06 2317.25 28.44 2011-12-29 04:24:37.000 363 33375.71 357.07 2317.16 28.44 2011-12-29 04:24:38.000 363 33375.68 357.05 2317.16 28.44 2011-12-29 04:24:39.000 363 33375.74 357.02 2317.21 28.44 2011-12-29 04:24:40.000 363 33375.79 357.03 2317.16 28.44 2011-12-29 04:24:41.000 363 33375.76 357.02 2317.21 28.44 2011-12-29 04:24:42.000 363 33375.78 357.01 2317.25 28.44 2011-12-29 04:24:43.000 363 33375.76 357.01 2317.18 28.44 2011-12-29 04:24:44.000 363 33375.73 356.96 2317.18 28.44 2011-12-29 04:24:45.000 363 33375.77 357.00 2317.17 28.44 2011-12-29 04:24:46.000 363 33375.85 357.01 2317.07 28.44 2011-12-29 04:24:47.000 363 33375.71 356.98 2317.17 28.44 2011-12-29 04:24:48.000 363 33375.84 357.03 2317.09 28.44 2011-12-29 04:24:48.000 363 33375.80 357.00 2317.16 28.44 2011-12-29 04:24:50.000 363 33375.74 357.02 2317.19 28.44 2011-12-29 04:24:51.000 363 33375.78 356.96 2317.18 28.44 2011-12-29 04:24:52.000 363 33375.80 357.00 2317.12 28.44 2011-12-29 04:24:53.000 363 33375.72 357.01 2317.11 28.44 2011-12-29 04:24:54.000 363 33375.85 356.97 2317.12 28.44 2011-12-29 04:24:55.000 363 33375.88 356.95 2317.20 28.45 2011-12-29 04:24:56.000 363 33375.85 356.97 2317.19 28.44 2011-12-29 04:24:57.000 363 33375.84 356.96 2317.18 28.44 2011-12-29 04:24:58.000 363 33375.87 356.98 2317.21 28.45 2011-12-29 04:24:59.000 363 33375.86 356.99 2317.10 28.44 2011-12-29 04:25:00.000 363 33375.96 356.95 2317.11 28.45 2011-12-29 04:25:01.000 363 33375.85 356.93 2317.09 28.44 2011-12-29 04:25:01.000 363 33375.81 356.94 2317.06 28.45 2011-12-29 04:25:03.000 363 33375.83 356.92 2317.14 28.45 2011-12-29 04:25:04.000 363 33375.86 356.98 2317.08 28.45 2011-12-29 04:25:05.000 363 33375.89 356.91 2317.02 28.45 2011-12-29 04:25:06.000 363 33375.88 356.93 2317.03 28.45 2011-12-29 04:25:07.000 363 33375.92 356.91 2317.05 28.45 2011-12-29 04:25:08.000 363 33375.86 356.92 2317.03 28.45 2011-12-29 04:25:09.000 363 33375.96 356.94 2317.04 28.45 2011-12-29 04:25:10.000 363 33375.89 356.94 2317.03 28.45 2011-12-29 04:25:11.000 363 33375.89 356.93 2317.08 28.45 2011-12-29 04:25:12.000 363 33375.88 356.92 2317.05 28.45 2011-12-29 04:25:13.000 363 33375.94 356.90 2317.04 28.44 2011-12-29 04:25:14.000 363 33375.88 356.93 2317.07 28.45 2011-12-29 04:25:15.000 363 33375.93 356.92 2317.03 28.44 2011-12-29 04:25:16.000 363 33375.98 356.95 2317.08 28.44 2011-12-29 04:25:17.000 363 33375.95 356.92 2317.10 28.44 2011-12-29 04:25:18.000 363 33376.01 356.90 2317.11 28.45 2011-12-29 04:25:19.000 363 33376.01 356.91 2317.05 28.45 2011-12-29 04:25:20.000 363 33375.99 356.91 2317.05 28.44 2011-12-29 04:25:21.000 363 33376.02 356.88 2317.08 28.45 2011-12-29 04:25:22.000 363 33375.92 356.90 2317.05 28.45 2011-12-29 04:25:23.000 363 33375.96 356.89 2317.03 28.45 2011-12-29 04:25:24.000 363 33375.90 356.92 2317.06 28.44 2011-12-29 04:25:25.000 363 33375.95 356.87 2316.98 28.44 2011-12-29 04:25:26.000 363 33375.92 356.88 2316.98 28.44 2011-12-29 04:25:27.000 363 33375.93 356.86 2316.99 28.44 2011-12-29 04:25:28.000 363 33375.92 356.87 2317.03 28.44 2011-12-29 04:25:29.000 363 33375.98 356.86 2317.01 28.44 2011-12-29 04:25:30.000 363 33376.00 356.90 2317.03 28.44 2011-12-29 04:25:31.000 363 33375.88 356.87 2316.99 28.44 2011-12-29 04:25:32.000 363 33375.92 356.86 2316.99 28.44 2011-12-29 04:25:33.000 363 33375.85 356.86 2316.95 28.44 2011-12-29 04:25:34.000 363 33375.98 356.87 2316.99 28.44 2011-12-29 04:25:35.000 363 33375.92 356.83 2316.96 28.44 2011-12-29 04:25:36.000 363 33375.95 356.85 2316.93 28.44 2011-12-29 04:25:37.000 363 33375.87 356.84 2317.03 28.44 2011-12-29 04:25:38.000 363 33375.92 356.81 2317.00 28.44 2011-12-29 04:25:39.000 363 33375.85 356.78 2316.97 28.44 2011-12-29 04:25:40.000 363 33375.97 356.82 2316.91 28.45 2011-12-29 04:25:41.000 363 33375.92 356.82 2316.96 28.44 2011-12-29 04:25:42.000 363 33375.96 356.79 2316.93 28.44 2011-12-29 04:25:42.000 363 33375.86 356.77 2316.99 28.44 2011-12-29 04:25:44.000 363 33375.87 356.76 2316.94 28.44 2011-12-29 04:25:45.000 363 33375.94 356.75 2316.98 28.44 2011-12-29 04:25:46.000 363 33375.95 356.77 2317.05 28.44 2011-12-29 04:25:47.000 363 33375.98 356.72 2316.96 28.44 2011-12-29 04:25:48.000 363 33375.89 356.76 2316.87 28.44 2011-12-29 04:25:49.000 363 33375.98 356.77 2316.97 28.44 2011-12-29 04:25:50.000 363 33375.92 356.77 2317.04 28.44 2011-12-29 04:25:51.000 363 33375.96 356.79 2317.02 28.44 2011-12-29 04:25:52.000 363 33375.89 356.76 2317.00 28.44 2011-12-29 04:25:53.000 363 33375.95 356.77 2317.00 28.44 2011-12-29 04:25:54.000 363 33375.96 356.75 2316.91 28.44 2011-12-29 04:25:55.000 363 33375.97 356.74 2316.86 28.44 2011-12-29 04:25:55.000 363 33375.98 356.75 2316.94 28.44 2011-12-29 04:25:57.000 363 33375.88 356.76 2316.97 28.44 2011-12-29 04:25:58.000 363 33376.02 356.75 2316.92 28.44 2011-12-29 04:25:59.000 363 33376.01 356.77 2316.88 28.44 2011-12-29 04:26:00.000 363 33375.99 356.75 2316.92 28.44 2011-12-29 04:26:01.000 363 33375.87 356.78 2316.90 28.44 2011-12-29 04:26:02.000 363 33375.90 356.73 2316.91 28.44 2011-12-29 04:26:03.000 363 33376.05 356.75 2316.98 28.44 2011-12-29 04:26:04.000 363 33375.95 356.71 2316.97 28.44 2011-12-29 04:26:05.000 363 33375.95 356.76 2316.94 28.45 2011-12-29 04:26:06.000 363 33376.05 356.71 2316.99 28.44 2011-12-29 04:26:07.000 363 33376.03 356.71 2316.97 28.44 2011-12-29 04:26:08.000 363 33376.01 356.71 2317.00 28.45 2011-12-29 04:26:09.000 363 33375.94 356.70 2316.97 28.45 2011-12-29 04:26:10.000 363 33376.05 356.75 2316.89 28.44 2011-12-29 04:26:11.000 363 33376.01 356.69 2316.97 28.44 2011-12-29 04:26:12.000 363 33375.94 356.73 2316.88 28.44 2011-12-29 04:26:13.000 363 33375.88 356.66 2316.88 28.44 2011-12-29 04:26:14.000 363 33375.89 356.66 2316.89 28.44 2011-12-29 04:26:15.000 363 33376.01 356.68 2316.89 28.44 2011-12-29 04:26:16.000 363 33375.99 356.66 2316.95 28.45 2011-12-29 04:26:17.000 363 33376.04 356.63 2316.90 28.44 2011-12-29 04:26:18.000 363 33375.90 356.65 2316.85 28.44 2011-12-29 04:26:19.000 363 33375.96 356.63 2316.95 28.44 2011-12-29 04:26:20.000 363 33375.89 356.61 2316.90 28.44 2011-12-29 04:26:21.000 363 33375.92 356.61 2316.91 28.45 2011-12-29 04:26:22.000 363 33375.93 356.65 2316.84 28.45 2011-12-29 04:26:23.000 363 33375.89 356.59 2316.86 28.45 2011-12-29 04:26:24.000 363 33375.91 356.63 2316.86 28.45 2011-12-29 04:26:25.000 363 33375.90 356.61 2316.93 28.45 2011-12-29 04:26:26.000 363 33375.99 356.62 2316.86 28.45 2011-12-29 04:26:27.000 363 33375.89 356.60 2316.85 28.45 2011-12-29 04:26:28.000 363 33375.99 356.54 2316.89 28.45 2011-12-29 04:26:29.000 363 33375.87 356.57 2316.90 28.45 2011-12-29 04:26:30.000 363 33376.02 356.57 2316.92 28.45 2011-12-29 04:26:31.000 363 33375.92 356.54 2316.84 28.45 2011-12-29 04:26:32.000 363 33375.82 356.52 2316.82 28.45 2011-12-29 04:26:33.000 363 33375.90 356.57 2316.87 28.44 2011-12-29 04:26:34.000 363 33375.95 356.56 2316.89 28.44 2011-12-29 04:26:35.000 363 33375.92 356.52 2316.90 28.44 2011-12-29 04:26:36.000 363 33375.81 356.51 2316.92 28.44 2011-12-29 04:26:36.000 363 33375.90 356.52 2316.93 28.45 2011-12-29 04:26:38.000 363 33375.82 356.49 2316.96 28.45 2011-12-29 04:26:39.000 363 33375.91 356.52 2316.82 28.44 2011-12-29 04:26:40.000 363 33375.86 356.51 2316.87 28.44 2011-12-29 04:26:41.000 363 33375.84 356.49 2316.84 28.44 2011-12-29 04:26:42.000 363 33375.79 356.46 2316.86 28.44 2011-12-29 04:26:43.000 363 33375.87 356.49 2316.81 28.45 2011-12-29 04:26:44.000 363 33375.94 356.48 2316.82 28.45 2011-12-29 04:26:45.000 363 33375.90 356.40 2316.82 28.44 2011-12-29 04:26:46.000 363 33375.89 356.40 2316.78 28.44 2011-12-29 04:26:47.000 363 33375.88 356.44 2316.82 28.44 2011-12-29 04:26:48.000 363 33375.82 356.41 2316.75 28.44 2011-12-29 04:26:49.000 363 33375.88 356.41 2316.81 28.44 2011-12-29 04:26:49.000 363 33375.79 356.38 2316.82 28.44 2011-12-29 04:26:51.000 363 33375.86 356.38 2316.75 28.44 2011-12-29 04:26:52.000 363 33375.81 356.42 2316.84 28.44 2011-12-29 04:26:53.000 363 33375.82 356.34 2316.85 28.44 2011-12-29 04:26:54.000 363 33375.80 356.38 2316.83 28.44 2011-12-29 04:26:55.000 363 33375.87 356.36 2316.83 28.44 2011-12-29 04:26:56.000 363 33375.90 356.33 2316.79 28.44 2011-12-29 04:26:57.000 363 33375.86 356.37 2316.81 28.44 2011-12-29 04:26:58.000 363 33375.88 356.35 2316.78 28.44 2011-12-29 04:26:59.000 363 33375.79 356.35 2316.71 28.44 2011-12-29 04:27:00.000 363 33375.86 356.31 2316.76 28.44 2011-12-29 04:27:01.000 363 33375.81 356.30 2316.83 28.44 2011-12-29 04:27:02.000 363 33375.83 356.30 2316.76 28.44 2011-12-29 04:27:03.000 363 33375.88 356.29 2316.74 28.44 2011-12-29 04:27:04.000 363 33375.94 356.27 2316.78 28.44 2011-12-29 04:27:05.000 363 33375.83 356.29 2316.76 28.45 2011-12-29 04:27:06.000 363 33375.88 356.25 2316.77 28.44 2011-12-29 04:27:07.000 363 33375.77 356.21 2316.84 28.44 2011-12-29 04:27:08.000 363 33375.80 356.24 2316.75 28.44 2011-12-29 04:27:09.000 363 33375.80 356.28 2316.69 28.44 2011-12-29 04:27:10.000 363 33375.77 356.22 2316.79 28.44 2011-12-29 04:27:11.000 363 33375.77 356.19 2316.84 28.44 2011-12-29 04:27:12.000 363 33375.75 356.20 2316.77 28.44 2011-12-29 04:27:13.000 363 33375.83 356.22 2316.74 28.44 2011-12-29 04:27:14.000 363 33375.74 356.22 2316.75 28.44 2011-12-29 04:27:15.000 363 33375.76 356.22 2316.68 28.44 2011-12-29 04:27:16.000 363 33375.80 356.21 2316.80 28.44 2011-12-29 04:27:17.000 363 33375.72 356.20 2316.78 28.44 2011-12-29 04:27:18.000 363 33375.79 356.16 2316.68 28.44 2011-12-29 04:27:19.000 363 33375.84 356.13 2316.72 28.45 2011-12-29 04:27:20.000 363 33375.83 356.10 2316.78 28.45 2011-12-29 04:27:21.000 363 33375.84 356.14 2316.71 28.44 2011-12-29 04:27:22.000 363 33375.85 356.12 2316.71 28.45 2011-12-29 04:27:23.000 363 33375.92 356.13 2316.81 28.44 2011-12-29 04:27:24.000 363 33375.65 356.11 2316.72 28.44 2011-12-29 04:27:25.000 363 33375.83 356.11 2316.71 28.44 2011-12-29 04:27:26.000 363 33375.89 356.12 2316.68 28.44 2011-12-29 04:27:27.000 363 33375.85 356.10 2316.71 28.44 2011-12-29 04:27:28.000 363 33375.80 356.08 2316.68 28.44 2011-12-29 04:27:29.000 363 33375.88 356.06 2316.67 28.44 2011-12-29 04:27:30.000 363 33375.86 356.13 2316.65 28.44 2011-12-29 04:27:30.000 363 33375.90 356.08 2316.65 28.45 2011-12-29 04:27:32.000 363 33375.81 356.09 2316.64 28.45 2011-12-29 04:27:33.000 363 33375.81 356.11 2316.75 28.45 2011-12-29 04:27:34.000 363 33375.90 356.15 2316.76 28.44 2011-12-29 04:27:35.000 363 33375.79 356.06 2316.77 28.44 2011-12-29 04:27:36.000 363 33375.79 356.07 2316.66 28.44 2011-12-29 04:27:37.000 363 33375.92 356.03 2316.75 28.45 2011-12-29 04:27:38.000 363 33375.81 356.02 2316.72 28.44 2011-12-29 04:27:39.000 363 33375.88 356.04 2316.71 28.44 2011-12-29 04:27:40.000 363 33375.88 356.01 2316.69 28.44 2011-12-29 04:27:41.000 363 33375.92 356.01 2316.68 28.45 2011-12-29 04:27:42.000 363 33375.89 356.04 2316.70 28.45 2011-12-29 04:27:43.000 363 33375.95 355.98 2316.68 28.44 2011-12-29 04:27:43.000 363 33375.82 355.97 2316.71 28.45 2011-12-29 04:27:45.000 363 33375.99 355.94 2316.73 28.45 2011-12-29 04:27:46.000 363 33375.98 355.98 2316.71 28.45 2011-12-29 04:27:47.000 363 33375.98 355.96 2316.69 28.45 2011-12-29 04:27:48.000 363 33375.96 355.99 2316.68 28.44 2011-12-29 04:27:49.000 363 33375.89 355.97 2316.63 28.45 2011-12-29 04:27:50.000 363 33375.98 355.93 2316.57 28.45 2011-12-29 04:27:51.000 363 33375.91 355.95 2316.63 28.45 2011-12-29 04:27:52.000 363 33375.93 355.95 2316.51 28.45 2011-12-29 04:27:53.000 363 33375.82 355.96 2316.68 28.44 2011-12-29 04:27:54.000 363 33375.96 355.92 2316.59 28.44 2011-12-29 04:27:55.000 363 33376.00 355.92 2316.55 28.44 2011-12-29 04:27:56.000 363 33376.02 355.89 2316.57 28.44 2011-12-29 04:27:57.000 363 33376.00 355.87 2316.55 28.45 2011-12-29 04:27:58.000 363 33376.00 355.87 2316.62 28.44 2011-12-29 04:27:59.000 363 33375.92 355.87 2316.61 28.44 2011-12-29 04:28:00.000 363 33375.98 355.87 2316.61 28.44 2011-12-29 04:28:01.000 363 33376.04 355.85 2316.54 28.44 2011-12-29 04:28:02.000 363 33376.01 355.85 2316.60 28.44 2011-12-29 04:28:03.000 363 33376.03 355.86 2316.50 28.44 2011-12-29 04:28:04.000 363 33376.03 355.94 2316.62 28.44 2011-12-29 04:28:05.000 363 33375.98 355.84 2316.56 28.44 2011-12-29 04:28:06.000 363 33376.11 355.90 2316.51 28.44 2011-12-29 04:28:07.000 363 33375.99 355.91 2316.53 28.44 2011-12-29 04:28:08.000 363 33375.95 355.90 2316.53 28.44 2011-12-29 04:28:09.000 363 33376.08 355.92 2316.55 28.44 2011-12-29 04:28:10.000 363 33376.05 355.93 2316.53 28.44 2011-12-29 04:28:11.000 363 33375.96 355.88 2316.53 28.44 2011-12-29 04:28:12.000 363 33376.04 355.89 2316.57 28.44 2011-12-29 04:28:13.000 363 33375.89 355.87 2316.47 28.44 2011-12-29 04:28:14.000 363 33376.01 355.89 2316.56 28.44 2011-12-29 04:28:15.000 363 33376.01 355.89 2316.43 28.44 2011-12-29 04:28:16.000 363 33375.99 355.89 2316.59 28.44 2011-12-29 04:28:17.000 363 33375.95 355.89 2316.46 28.44 2011-12-29 04:28:18.000 363 33375.96 355.90 2316.47 28.44 2011-12-29 04:28:19.000 363 33376.07 355.82 2316.53 28.44 2011-12-29 04:28:20.000 363 33375.92 355.83 2316.47 28.44 2011-12-29 04:28:21.000 363 33376.04 355.86 2316.53 28.44 2011-12-29 04:28:22.000 363 33376.02 355.84 2316.56 28.44 2011-12-29 04:28:23.000 363 33376.00 355.84 2316.49 28.44 2011-12-29 04:28:24.000 363 33375.99 355.81 2316.55 28.44 2011-12-29 04:28:24.000 363 33375.95 355.81 2316.52 28.44 2011-12-29 04:28:26.000 363 33375.94 355.83 2316.52 28.44 2011-12-29 04:28:27.000 363 33375.99 355.82 2316.56 28.44 2011-12-29 04:28:28.000 363 33376.02 355.78 2316.51 28.44 2011-12-29 04:28:29.000 363 33375.95 355.81 2316.44 28.44 2011-12-29 04:28:30.000 363 33376.05 355.79 2316.50 28.44 2011-12-29 04:28:31.000 363 33376.04 355.79 2316.44 28.44 2011-12-29 04:28:32.000 363 33376.04 355.79 2316.50 28.44 2011-12-29 04:28:33.000 363 33376.03 355.76 2316.44 28.44 2011-12-29 04:28:34.000 363 33376.05 355.78 2316.41 28.44 2011-12-29 04:28:35.000 363 33375.93 355.77 2316.47 28.44 2011-12-29 04:28:36.000 363 33375.90 355.76 2316.51 28.44 2011-12-29 04:28:37.000 363 33375.99 355.80 2316.50 28.44 2011-12-29 04:28:37.000 363 33376.02 355.78 2316.48 28.44 2011-12-29 04:28:39.000 363 33376.04 355.75 2316.48 28.44 2011-12-29 04:28:40.000 363 33376.02 355.74 2316.49 28.44 2011-12-29 04:28:41.000 363 33375.97 355.70 2316.47 28.44 2011-12-29 04:28:42.000 363 33376.10 355.73 2316.41 28.44 2011-12-29 04:28:43.000 363 33376.01 355.75 2316.56 28.44 2011-12-29 04:28:44.000 363 33375.96 355.73 2316.49 28.44 2011-12-29 04:28:45.000 363 33376.02 355.72 2316.49 28.44 2011-12-29 04:28:46.000 363 33376.04 355.76 2316.45 28.44 2011-12-29 04:28:47.000 363 33375.93 355.68 2316.50 28.44 2011-12-29 04:28:48.000 363 33376.04 355.69 2316.44 28.44 2011-12-29 04:28:49.000 363 33375.96 355.66 2316.42 28.44 2011-12-29 04:28:50.000 363 33375.91 355.70 2316.43 28.44 2011-12-29 04:28:51.000 363 33375.88 355.69 2316.50 28.44 2011-12-29 04:28:52.000 363 33375.89 355.67 2316.43 28.44 2011-12-29 04:28:53.000 363 33375.92 355.68 2316.45 28.44 2011-12-29 04:28:54.000 363 33375.95 355.67 2316.45 28.44 2011-12-29 04:28:55.000 363 33376.07 355.67 2316.53 28.44 2011-12-29 04:28:56.000 363 33376.04 355.65 2316.49 28.44 2011-12-29 04:28:57.000 363 33375.92 355.63 2316.42 28.44 2011-12-29 04:28:58.000 363 33376.01 355.62 2316.40 28.44 2011-12-29 04:28:59.000 363 33375.91 355.57 2316.46 28.44 2011-12-29 04:29:00.000 363 33375.99 355.64 2316.49 28.44 2011-12-29 04:29:01.000 363 33376.02 355.65 2316.45 28.44 2011-12-29 04:29:02.000 363 33375.92 355.63 2316.41 28.44 2011-12-29 04:29:03.000 363 33375.94 355.63 2316.43 28.44 2011-12-29 04:29:04.000 363 33375.99 355.58 2316.49 28.44 2011-12-29 04:29:05.000 363 33375.93 355.59 2316.38 28.44 2011-12-29 04:29:06.000 363 33375.95 355.58 2316.40 28.44 2011-12-29 04:29:07.000 363 33375.92 355.56 2316.37 28.44 2011-12-29 04:29:08.000 363 33376.05 355.59 2316.41 28.44 2011-12-29 04:29:09.000 363 33375.92 355.61 2316.42 28.44 2011-12-29 04:29:10.000 363 33375.92 355.58 2316.44 28.44 2011-12-29 04:29:11.000 363 33375.89 355.60 2316.40 28.44 2011-12-29 04:29:12.000 363 33375.92 355.56 2316.51 28.44 2011-12-29 04:29:13.000 363 33376.05 355.59 2316.43 28.44 2011-12-29 04:29:14.000 363 33375.94 355.55 2316.41 28.44 2011-12-29 04:29:15.000 363 33376.02 355.58 2316.53 28.44 2011-12-29 04:29:16.000 363 33375.92 355.55 2316.46 28.44 2011-12-29 04:29:17.000 363 33375.88 355.51 2316.41 28.44 2011-12-29 04:29:18.000 363 33375.90 355.51 2316.43 28.44 2011-12-29 04:29:18.000 363 33375.93 355.55 2316.45 28.44 2011-12-29 04:29:20.000 363 33375.96 355.51 2316.43 28.44 2011-12-29 04:29:21.000 363 33375.89 355.55 2316.47 28.44 2011-12-29 04:29:22.000 363 33375.90 355.57 2316.46 28.44 2011-12-29 04:29:23.000 363 33375.82 355.54 2316.41 28.44 2011-12-29 04:29:24.000 363 33375.90 355.51 2316.40 28.44 2011-12-29 04:29:25.000 363 33375.98 355.53 2316.52 28.44 2011-12-29 04:29:26.000 363 33375.89 355.49 2316.44 28.44 2011-12-29 04:29:27.000 363 33375.93 355.49 2316.42 28.44 2011-12-29 04:29:28.000 363 33375.92 355.52 2316.41 28.44 2011-12-29 04:29:29.000 363 33375.85 355.50 2316.41 28.44 2011-12-29 04:29:30.000 363 33375.93 355.51 2316.44 28.44 2011-12-29 04:29:31.000 363 33376.01 355.49 2316.47 28.44 2011-12-29 04:29:31.000 363 33375.82 355.43 2316.41 28.44 2011-12-29 04:29:33.000 363 33375.79 355.49 2316.46 28.44 2011-12-29 04:29:34.000 363 33375.93 355.52 2316.48 28.44 2011-12-29 04:29:35.000 363 33375.85 355.49 2316.41 28.44 2011-12-29 04:29:36.000 363 33375.87 355.47 2316.37 28.44 2011-12-29 04:29:37.000 363 33375.89 355.47 2316.51 28.44 2011-12-29 04:29:38.000 363 33375.81 355.43 2316.44 28.44 2011-12-29 04:29:39.000 363 33375.73 355.46 2316.45 28.44 2011-12-29 04:29:40.000 363 33375.83 355.47 2316.49 28.44 2011-12-29 04:29:41.000 363 33375.82 355.47 2316.40 28.44 2011-12-29 04:29:42.000 363 33375.85 355.49 2316.41 28.44 2011-12-29 04:29:43.000 363 33375.86 355.49 2316.44 28.44 2011-12-29 04:29:44.000 363 33375.82 355.47 2316.40 28.44 2011-12-29 04:29:45.000 363 33375.90 355.47 2316.43 28.44 2011-12-29 04:29:46.000 363 33375.83 355.50 2316.37 28.44 2011-12-29 04:29:47.000 363 33375.76 355.44 2316.46 28.44 2011-12-29 04:29:48.000 363 33375.83 355.42 2316.40 28.44 2011-12-29 04:29:49.000 363 33375.83 355.46 2316.39 28.44 2011-12-29 04:29:50.000 363 33375.70 355.48 2316.37 28.44 2011-12-29 04:29:51.000 363 33375.83 355.48 2316.39 28.44 2011-12-29 04:29:52.000 363 33375.77 355.46 2316.47 28.44 2011-12-29 04:29:53.000 363 33375.74 355.46 2316.38 28.44 2011-12-29 04:29:54.000 363 33375.88 355.51 2316.40 28.44 2011-12-29 04:29:55.000 363 33375.86 355.46 2316.43 28.44 2011-12-29 04:29:56.000 363 33375.80 355.47 2316.44 28.44 2011-12-29 04:29:57.000 363 33375.79 355.47 2316.40 28.44 2011-12-29 04:29:58.000 363 33375.71 355.49 2316.40 28.44 2011-12-29 04:29:59.000 363 33375.67 355.48 2316.44 28.44 2011-12-29 04:30:00.000 363 33375.77 355.50 2316.51 28.44 2011-12-29 04:30:01.000 363 33375.77 355.47 2316.34 28.44 2011-12-29 04:30:02.000 363 33375.73 355.46 2316.43 28.44 2011-12-29 04:30:03.000 363 33375.77 355.44 2316.51 28.44 2011-12-29 04:30:04.000 363 33375.71 355.43 2316.44 28.44 2011-12-29 04:30:05.000 363 33375.66 355.44 2316.48 28.44 2011-12-29 04:30:06.000 363 33375.73 355.44 2316.45 28.44 2011-12-29 04:30:07.000 363 33375.65 355.44 2316.38 28.44 2011-12-29 04:30:08.000 363 33375.67 355.45 2316.38 28.44 2011-12-29 04:30:09.000 363 33375.68 355.48 2316.47 28.44 2011-12-29 04:30:10.000 363 33375.71 355.43 2316.45 28.44 2011-12-29 04:30:11.000 363 33375.67 355.45 2316.40 28.44 2011-12-29 04:30:12.000 363 33375.66 355.42 2316.54 28.44 2011-12-29 04:30:12.000 363 33375.58 355.45 2316.44 28.44 2011-12-29 04:30:14.000 363 33375.64 355.43 2316.44 28.44 2011-12-29 04:30:15.000 363 33375.65 355.40 2316.38 28.44 2011-12-29 04:30:16.000 363 33375.67 355.39 2316.40 28.44 2011-12-29 04:30:17.000 363 33375.65 355.41 2316.33 28.44 2011-12-29 04:30:18.000 363 33375.62 355.48 2316.44 28.44 2011-12-29 04:30:19.000 363 33375.69 355.44 2316.35 28.44 2011-12-29 04:30:20.000 363 33375.60 355.42 2316.34 28.44 2011-12-29 04:30:21.000 363 33375.62 355.46 2316.49 28.44 2011-12-29 04:30:22.000 363 33375.59 355.43 2316.42 28.44 2011-12-29 04:30:23.000 363 33375.64 355.44 2316.43 28.44 2011-12-29 04:30:24.000 363 33375.69 355.46 2316.45 28.44 2011-12-29 04:30:25.000 363 33375.66 355.45 2316.50 28.44 2011-12-29 04:30:25.000 363 33375.71 355.43 2316.48 28.44 2011-12-29 04:30:27.000 363 33375.64 355.41 2316.46 28.44 2011-12-29 04:30:28.000 363 33375.68 355.39 2316.37 28.44 2011-12-29 04:30:29.000 363 33375.65 355.35 2316.47 28.44 2011-12-29 04:30:30.000 363 33375.61 355.39 2316.43 28.44 2011-12-29 04:30:31.000 363 33375.61 355.38 2316.40 28.44 2011-12-29 04:30:32.000 363 33375.57 355.37 2316.38 28.44 2011-12-29 04:30:33.000 363 33375.70 355.36 2316.39 28.44 2011-12-29 04:30:34.000 363 33375.64 355.36 2316.35 28.44 2011-12-29 04:30:35.000 363 33375.58 355.35 2316.45 28.44 2011-12-29 04:30:36.000 363 33375.60 355.31 2316.41 28.44 2011-12-29 04:30:37.000 363 33375.61 355.30 2316.42 28.44 2011-12-29 04:30:38.000 363 33375.67 355.29 2316.45 28.44 2011-12-29 04:30:39.000 363 33375.61 355.25 2316.41 28.44 2011-12-29 04:30:40.000 363 33375.67 355.31 2316.40 28.44 2011-12-29 04:30:41.000 363 33375.61 355.27 2316.43 28.44 2011-12-29 04:30:42.000 363 33375.57 355.28 2316.47 28.44 2011-12-29 04:30:43.000 363 33375.58 355.24 2316.40 28.44 2011-12-29 04:30:44.000 363 33375.54 355.26 2316.41 28.44 2011-12-29 04:30:45.000 363 33375.64 355.29 2316.44 28.44 2011-12-29 04:30:46.000 363 33375.61 355.27 2316.37 28.44 2011-12-29 04:30:47.000 363 33375.51 355.26 2316.34 28.44 2011-12-29 04:30:48.000 363 33375.75 355.24 2316.40 28.44 2011-12-29 04:30:49.000 363 33375.75 355.23 2316.35 28.44 2011-12-29 04:30:50.000 363 33375.68 355.23 2316.38 28.44 2011-12-29 04:30:51.000 363 33375.66 355.23 2316.43 28.44 2011-12-29 04:30:52.000 363 33375.72 355.18 2316.37 28.44 2011-12-29 04:30:53.000 363 33375.62 355.23 2316.40 28.44 2011-12-29 04:30:54.000 363 33375.60 355.24 2316.37 28.44 2011-12-29 04:30:55.000 363 33375.66 355.22 2316.34 28.44 2011-12-29 04:30:56.000 363 33375.64 355.20 2316.31 28.44 2011-12-29 04:30:57.000 363 33375.66 355.24 2316.43 28.44 2011-12-29 04:30:58.000 363 33375.66 355.20 2316.42 28.44 2011-12-29 04:30:59.000 363 33375.58 355.21 2316.37 28.44 2011-12-29 04:31:00.000 363 33375.70 355.17 2316.41 28.44 2011-12-29 04:31:01.000 363 33375.61 355.23 2316.42 28.44 2011-12-29 04:31:02.000 363 33375.57 355.23 2316.41 28.44 2011-12-29 04:31:03.000 363 33375.67 355.22 2316.47 28.44 2011-12-29 04:31:04.000 363 33375.59 355.20 2316.32 28.44 2011-12-29 04:31:05.000 363 33375.51 355.20 2316.32 28.44 2011-12-29 04:31:06.000 363 33375.71 355.14 2316.40 28.44 2011-12-29 04:31:06.000 363 33375.65 355.15 2316.31 28.44 2011-12-29 04:31:08.000 363 33375.65 355.08 2316.35 28.44 2011-12-29 04:31:09.000 363 33375.58 355.12 2316.43 28.44 2011-12-29 04:31:10.000 363 33375.68 355.14 2316.34 28.44 2011-12-29 04:31:11.000 363 33375.64 355.07 2316.32 28.44 2011-12-29 04:31:12.000 363 33375.69 355.07 2316.28 28.44 2011-12-29 04:31:13.000 363 33375.66 355.01 2316.34 28.44 2011-12-29 04:31:14.000 363 33375.58 355.06 2316.32 28.44 2011-12-29 04:31:15.000 363 33375.61 355.07 2316.32 28.44 2011-12-29 04:31:16.000 363 33375.71 355.05 2316.30 28.44 2011-12-29 04:31:17.000 363 33375.64 355.08 2316.37 28.44 2011-12-29 04:31:18.000 363 33375.57 355.05 2316.31 28.44 2011-12-29 04:31:19.000 363 33375.61 355.06 2316.26 28.44 2011-12-29 04:31:19.000 363 33375.67 355.05 2316.35 28.44 2011-12-29 04:31:21.000 363 33375.57 355.04 2316.33 28.44 2011-12-29 04:31:22.000 363 33375.66 354.98 2316.37 28.44 2011-12-29 04:31:23.000 363 33375.60 355.02 2316.35 28.44 2011-12-29 04:31:24.000 363 33375.73 355.01 2316.32 28.44 2011-12-29 04:31:25.000 363 33375.58 355.01 2316.41 28.44 2011-12-29 04:31:26.000 363 33375.67 354.98 2316.38 28.44 2011-12-29 04:31:27.000 363 33375.61 354.95 2316.41 28.44 2011-12-29 04:31:28.000 363 33375.64 354.95 2316.34 28.44 2011-12-29 04:31:29.000 363 33375.61 354.91 2316.37 28.44 2011-12-29 04:31:30.000 363 33375.57 354.95 2316.34 28.44 2011-12-29 04:31:31.000 363 33375.60 354.90 2316.32 28.44 2011-12-29 04:31:32.000 363 33375.67 354.90 2316.30 28.44 2011-12-29 04:31:33.000 363 33375.50 354.88 2316.31 28.44 2011-12-29 04:31:34.000 363 33375.68 354.87 2316.28 28.44 2011-12-29 04:31:35.000 363 33375.60 354.84 2316.30 28.44 2011-12-29 04:31:36.000 363 33375.60 354.86 2316.25 28.44 2011-12-29 04:31:37.000 363 33375.58 354.85 2316.34 28.44 2011-12-29 04:31:38.000 363 33375.58 354.82 2316.28 28.44 2011-12-29 04:31:39.000 363 33375.55 354.80 2316.25 28.44 2011-12-29 04:31:40.000 363 33375.60 354.79 2316.23 28.44 2011-12-29 04:31:41.000 363 33375.55 354.82 2316.28 28.44 2011-12-29 04:31:42.000 363 33375.66 354.81 2316.19 28.44 2011-12-29 04:31:43.000 363 33375.53 354.77 2316.26 28.44 2011-12-29 04:31:44.000 363 33375.50 354.77 2316.22 28.44 2011-12-29 04:31:45.000 363 33375.50 354.77 2316.21 28.44 2011-12-29 04:31:46.000 363 33375.61 354.74 2316.34 28.44 2011-12-29 04:31:47.000 363 33375.56 354.75 2316.24 28.44 2011-12-29 04:31:48.000 363 33375.49 354.75 2316.26 28.44 2011-12-29 04:31:49.000 363 33375.54 354.69 2316.29 28.44 2011-12-29 04:31:50.000 363 33375.54 354.71 2316.22 28.44 2011-12-29 04:31:51.000 363 33375.52 354.72 2316.24 28.44 2011-12-29 04:31:52.000 363 33375.53 354.67 2316.24 28.44 2011-12-29 04:31:53.000 363 33375.62 354.67 2316.24 28.44 2011-12-29 04:31:54.000 363 33375.60 354.69 2316.30 28.44 2011-12-29 04:31:55.000 363 33375.49 354.66 2316.13 28.44 2011-12-29 04:31:56.000 363 33375.62 354.68 2316.28 28.44 2011-12-29 04:31:57.000 363 33375.57 354.66 2316.23 28.44 2011-12-29 04:31:58.000 363 33375.53 354.65 2316.21 28.44 2011-12-29 04:31:59.000 363 33375.56 354.67 2316.14 28.44 2011-12-29 04:32:00.000 363 33375.52 354.60 2316.19 28.44 2011-12-29 04:32:00.000 363 33375.57 354.63 2316.16 28.44 2011-12-29 04:32:02.000 363 33375.62 354.58 2316.25 28.44 2011-12-29 04:32:03.000 363 33375.52 354.61 2316.19 28.44 2011-12-29 04:32:04.000 363 33375.54 354.59 2316.16 28.44 2011-12-29 04:32:05.000 363 33375.57 354.56 2316.13 28.44 2011-12-29 04:32:06.000 363 33375.55 354.55 2316.12 28.44 2011-12-29 04:32:07.000 363 33375.60 354.51 2316.18 28.44 2011-12-29 04:32:08.000 363 33375.57 354.51 2316.13 28.44 2011-12-29 04:32:09.000 363 33375.56 354.49 2316.09 28.44 2011-12-29 04:32:10.000 363 33375.64 354.49 2316.17 28.44 2011-12-29 04:32:11.000 363 33375.66 354.46 2316.17 28.44 2011-12-29 04:32:12.000 363 33375.50 354.45 2316.22 28.44 2011-12-29 04:32:13.000 363 33375.62 354.45 2316.13 28.44 2011-12-29 04:32:13.000 363 33375.74 354.46 2316.19 28.44 2011-12-29 04:32:15.000 363 33375.61 354.44 2316.25 28.44 2011-12-29 04:32:16.000 363 33375.60 354.40 2316.15 28.44 2011-12-29 04:32:17.000 363 33375.58 354.41 2316.16 28.44 2011-12-29 04:32:18.000 363 33375.71 354.40 2316.14 28.44 2011-12-29 04:32:19.000 363 33375.64 354.46 2316.10 28.44 2011-12-29 04:32:20.000 363 33375.65 354.43 2316.12 28.44 2011-12-29 04:32:21.000 363 33375.61 354.50 2316.09 28.44 2011-12-29 04:32:22.000 363 33375.60 354.48 2316.10 28.44 2011-12-29 04:32:23.000 363 33375.64 354.44 2316.11 28.44 2011-12-29 04:32:24.000 363 33375.73 354.44 2316.12 28.44 2011-12-29 04:32:25.000 363 33375.54 354.41 2316.13 28.44 2011-12-29 04:32:26.000 363 33375.61 354.44 2316.10 28.44 2011-12-29 04:32:27.000 363 33375.57 354.40 2316.06 28.44 2011-12-29 04:32:28.000 363 33375.60 354.46 2316.09 28.44 2011-12-29 04:32:29.000 363 33375.65 354.42 2316.12 28.44 2011-12-29 04:32:30.000 363 33375.63 354.43 2316.08 28.44 2011-12-29 04:32:31.000 363 33375.72 354.44 2316.07 28.44 2011-12-29 04:32:32.000 363 33375.64 354.41 2316.16 28.44 2011-12-29 04:32:33.000 363 33375.61 354.40 2316.05 28.44 2011-12-29 04:32:34.000 363 33375.68 354.41 2316.13 28.44 2011-12-29 04:32:35.000 363 33375.65 354.38 2316.06 28.44 2011-12-29 04:32:36.000 363 33375.64 354.42 2316.11 28.44 2011-12-29 04:32:37.000 363 33375.61 354.43 2316.03 28.44 2011-12-29 04:32:38.000 363 33375.76 354.39 2315.94 28.44 2011-12-29 04:32:39.000 363 33375.68 354.40 2315.97 28.44 2011-12-29 04:32:40.000 363 33375.60 354.42 2315.98 28.44 2011-12-29 04:32:41.000 363 33375.65 354.36 2316.10 28.44 2011-12-29 04:32:42.000 363 33375.67 354.40 2316.07 28.44 2011-12-29 04:32:43.000 363 33375.63 354.36 2315.98 28.44 2011-12-29 04:32:44.000 363 33375.67 354.37 2316.06 28.44 2011-12-29 04:32:45.000 363 33375.64 354.36 2316.03 28.44 2011-12-29 04:32:46.000 363 33375.62 354.34 2315.97 28.44 2011-12-29 04:32:47.000 363 33375.58 354.32 2316.09 28.44 2011-12-29 04:32:48.000 363 33375.64 354.33 2316.08 28.44 2011-12-29 04:32:49.000 363 33375.58 354.33 2315.97 28.44 2011-12-29 04:32:50.000 363 33375.69 354.26 2316.04 28.44 2011-12-29 04:32:51.000 363 33375.71 354.25 2316.04 28.44 2011-12-29 04:32:52.000 363 33375.68 354.25 2316.05 28.44 2011-12-29 04:32:53.000 363 33375.68 354.34 2316.03 28.44 2011-12-29 04:32:54.000 363 33375.57 354.25 2315.97 28.44 2011-12-29 04:32:54.000 363 33375.64 354.32 2316.03 28.44 2011-12-29 04:32:56.000 363 33375.69 354.31 2316.00 28.44 2011-12-29 04:32:57.000 363 33375.64 354.26 2316.00 28.44 2011-12-29 04:32:58.000 363 33375.67 354.24 2316.04 28.44 2011-12-29 04:32:59.000 363 33375.54 354.22 2316.00 28.44 2011-12-29 04:33:00.000 363 33375.63 354.25 2316.07 28.44 2011-12-29 04:33:01.000 363 33375.67 354.27 2316.02 28.44 2011-12-29 04:33:02.000 363 33375.52 354.19 2315.97 28.44 2011-12-29 04:33:03.000 363 33375.58 354.14 2316.05 28.44 2011-12-29 04:33:04.000 363 33375.61 354.21 2315.98 28.44 2011-12-29 04:33:05.000 363 33375.64 354.18 2315.99 28.44 2011-12-29 04:33:06.000 363 33375.65 354.20 2315.97 28.44 2011-12-29 04:33:07.000 363 33375.74 354.18 2315.98 28.44 2011-12-29 04:33:07.000 363 33375.65 354.20 2315.95 28.44 2011-12-29 04:33:09.000 363 33375.68 354.19 2315.84 28.44 2011-12-29 04:33:10.000 363 33375.68 354.20 2315.95 28.44 2011-12-29 04:33:11.000 363 33375.65 354.21 2316.01 28.44 2011-12-29 04:33:12.000 363 33375.65 354.17 2316.01 28.44 2011-12-29 04:33:13.000 363 33375.47 354.21 2315.98 28.44 2011-12-29 04:33:14.000 363 33375.55 354.21 2315.94 28.44 2011-12-29 04:33:15.000 363 33375.51 354.21 2315.97 28.44 2011-12-29 04:33:16.000 363 33375.59 354.22 2315.93 28.44 2011-12-29 04:33:17.000 363 33375.52 354.22 2316.01 28.44 2011-12-29 04:33:18.000 363 33375.54 354.19 2315.98 28.44 2011-12-29 04:33:19.000 363 33375.55 354.18 2315.99 28.44 2011-12-29 04:33:20.000 363 33375.67 354.19 2315.98 28.44 2011-12-29 04:33:21.000 363 33375.54 354.18 2315.99 28.44 2011-12-29 04:33:22.000 363 33375.54 354.15 2316.04 28.44 2011-12-29 04:33:23.000 363 33375.55 354.19 2316.00 28.44 2011-12-29 04:33:24.000 363 33375.47 354.15 2316.00 28.44 2011-12-29 04:33:25.000 363 33375.53 354.13 2316.07 28.44 2011-12-29 04:33:26.000 363 33375.57 354.09 2316.01 28.44 2011-12-29 04:33:27.000 363 33375.47 354.08 2316.01 28.44 2011-12-29 04:33:28.000 363 33375.54 354.07 2316.01 28.44 2011-12-29 04:33:29.000 363 33375.55 354.10 2315.96 28.44 2011-12-29 04:33:30.000 363 33375.54 354.05 2315.97 28.44 2011-12-29 04:33:31.000 363 33375.45 354.02 2315.94 28.44 2011-12-29 04:33:32.000 363 33375.55 354.05 2316.07 28.44 2011-12-29 04:33:33.000 363 33375.46 354.03 2316.06 28.44 2011-12-29 04:33:34.000 363 33375.48 354.00 2316.00 28.44 2011-12-29 04:33:35.000 363 33375.57 354.02 2315.95 28.44 2011-12-29 04:33:36.000 363 33375.47 354.05 2316.03 28.44 2011-12-29 04:33:37.000 363 33375.57 354.01 2315.93 28.44 2011-12-29 04:33:38.000 363 33375.53 354.01 2315.94 28.44 2011-12-29 04:33:39.000 363 33375.50 353.99 2315.93 28.44 2011-12-29 04:33:40.000 363 33375.55 353.99 2315.97 28.44 2011-12-29 04:33:41.000 363 33375.46 354.03 2315.91 28.44 2011-12-29 04:33:42.000 363 33375.46 353.99 2316.02 28.44 2011-12-29 04:33:43.000 363 33375.48 353.96 2315.93 28.44 2011-12-29 04:33:44.000 363 33375.50 353.98 2315.96 28.44 2011-12-29 04:33:45.000 363 33375.45 353.93 2315.95 28.44 2011-12-29 04:33:46.000 363 33375.53 353.97 2315.93 28.44 2011-12-29 04:33:47.000 363 33375.54 353.93 2315.93 28.44 2011-12-29 04:33:48.000 363 33375.45 353.97 2316.01 28.44 2011-12-29 04:33:48.000 363 33375.54 353.92 2315.90 28.44 2011-12-29 04:33:50.000 363 33375.45 353.95 2315.93 28.44 2011-12-29 04:33:51.000 363 33375.48 353.93 2315.94 28.44 2011-12-29 04:33:52.000 363 33375.48 353.91 2316.00 28.44 2011-12-29 04:33:53.000 363 33375.47 353.92 2315.97 28.44 2011-12-29 04:33:54.000 363 33375.52 353.88 2315.95 28.44 2011-12-29 04:33:55.000 363 33375.37 353.84 2315.91 28.44 2011-12-29 04:33:56.000 363 33375.47 353.82 2316.01 28.44 2011-12-29 04:33:57.000 363 33375.42 353.83 2315.95 28.44 2011-12-29 04:33:58.000 363 33375.48 353.81 2315.97 28.44 2011-12-29 04:33:59.000 363 33375.48 353.80 2316.06 28.44 2011-12-29 04:34:00.000 363 33375.40 353.89 2315.93 28.44 2011-12-29 04:34:01.000 363 33375.40 353.88 2315.91 28.44 2011-12-29 04:34:01.000 363 33375.50 353.81 2315.90 28.44 2011-12-29 04:34:03.000 363 33375.46 353.83 2315.83 28.44 2011-12-29 04:34:04.000 363 33375.40 353.83 2315.88 28.44 2011-12-29 04:34:05.000 363 33375.40 353.80 2315.91 28.44 2011-12-29 04:34:06.000 363 33375.39 353.81 2315.99 28.44 2011-12-29 04:34:07.000 363 33375.36 353.80 2315.93 28.44 2011-12-29 04:34:08.000 363 33375.34 353.79 2315.94 28.44 2011-12-29 04:34:09.000 363 33375.37 353.77 2315.91 28.44 2011-12-29 04:34:10.000 363 33375.40 353.80 2315.97 28.44 2011-12-29 04:34:11.000 363 33375.40 353.82 2315.92 28.44 2011-12-29 04:34:12.000 363 33375.31 353.75 2315.95 28.44 2011-12-29 04:34:13.000 363 33375.55 353.74 2315.97 28.44 2011-12-29 04:34:14.000 363 33375.36 353.71 2315.86 28.44 2011-12-29 04:34:15.000 363 33375.35 353.70 2315.96 28.44 2011-12-29 04:34:16.000 363 33375.40 353.76 2315.96 28.44 2011-12-29 04:34:17.000 363 33375.26 353.76 2315.86 28.44 2011-12-29 04:34:18.000 363 33375.30 353.75 2315.93 28.44 2011-12-29 04:34:19.000 363 33375.35 353.70 2315.95 28.44 2011-12-29 04:34:20.000 363 33375.36 353.70 2315.90 28.44 2011-12-29 04:34:21.000 363 33375.37 353.69 2315.87 28.44 2011-12-29 04:34:22.000 363 33375.40 353.71 2315.89 28.44 2011-12-29 04:34:23.000 363 33375.37 353.73 2315.97 28.44 2011-12-29 04:34:24.000 363 33375.36 353.71 2315.94 28.44 2011-12-29 04:34:25.000 363 33375.30 353.69 2315.94 28.44 2011-12-29 04:34:26.000 363 33375.38 353.68 2315.91 28.44 2011-12-29 04:34:27.000 363 33375.31 353.67 2315.89 28.44 2011-12-29 04:34:28.000 363 33375.33 353.71 2315.88 28.44 2011-12-29 04:34:29.000 363 33375.31 353.67 2315.94 28.44 2011-12-29 04:34:30.000 363 33375.39 353.67 2315.88 28.44 2011-12-29 04:34:31.000 363 33375.33 353.62 2315.89 28.44 2011-12-29 04:34:32.000 363 33375.38 353.57 2315.91 28.44 2011-12-29 04:34:33.000 363 33375.24 353.58 2315.86 28.44 2011-12-29 04:34:34.000 363 33375.31 353.58 2315.91 28.44 2011-12-29 04:34:35.000 363 33375.33 353.58 2315.95 28.44 2011-12-29 04:34:36.000 363 33375.33 353.58 2315.87 28.44 2011-12-29 04:34:37.000 363 33375.37 353.60 2315.94 28.44 2011-12-29 04:34:38.000 363 33375.29 353.58 2315.94 28.44 2011-12-29 04:34:39.000 363 33375.33 353.57 2315.88 28.44 2011-12-29 04:34:40.000 363 33375.28 353.57 2315.85 28.44 2011-12-29 04:34:41.000 363 33375.36 353.56 2315.88 28.44 2011-12-29 04:34:42.000 363 33375.17 353.57 2315.88 28.44 2011-12-29 04:34:42.000 363 33375.34 353.56 2315.88 28.44 2011-12-29 04:34:44.000 363 33375.20 353.57 2315.90 28.44 2011-12-29 04:34:45.000 363 33375.24 353.57 2315.95 28.44 2011-12-29 04:34:46.000 363 33375.29 353.56 2315.84 28.44 2011-12-29 04:34:47.000 363 33375.27 353.54 2315.82 28.44 2011-12-29 04:34:48.000 363 33375.30 353.57 2315.93 28.44 2011-12-29 04:34:49.000 363 33375.30 353.54 2315.80 28.44 2011-12-29 04:34:50.000 363 33375.29 353.55 2315.91 28.44 2011-12-29 04:34:51.000 363 33375.26 353.50 2315.88 28.44 2011-12-29 04:34:52.000 363 33375.21 353.50 2315.89 28.44 2011-12-29 04:34:53.000 363 33375.33 353.48 2315.94 28.44 2011-12-29 04:34:54.000 363 33375.31 353.47 2315.88 28.44 2011-12-29 04:34:55.000 363 33375.22 353.49 2315.88 28.44 2011-12-29 04:34:55.000 363 33375.25 353.47 2315.92 28.44 2011-12-29 04:34:57.000 363 33375.21 353.44 2315.90 28.44 2011-12-29 04:34:58.000 363 33375.29 353.46 2315.90 28.44 2011-12-29 04:34:59.000 363 33375.30 353.44 2315.80 28.44 2011-12-29 04:35:00.000 363 33375.24 353.47 2315.91 28.44 2011-12-29 04:35:01.000 363 33375.24 353.47 2315.84 28.44 2011-12-29 04:35:02.000 363 33375.30 353.44 2315.82 28.44 2011-12-29 04:35:03.000 363 33375.23 353.41 2315.85 28.44 2011-12-29 04:35:04.000 363 33375.22 353.42 2316.01 28.44 2011-12-29 04:35:05.000 363 33375.22 353.43 2315.84 28.44 2011-12-29 04:35:06.000 363 33375.18 353.44 2315.89 28.44 2011-12-29 04:35:07.000 363 33375.23 353.43 2315.79 28.44 2011-12-29 04:35:08.000 363 33375.21 353.47 2315.88 28.44 2011-12-29 04:35:09.000 363 33375.22 353.44 2315.88 28.44 2011-12-29 04:35:10.000 363 33375.23 353.39 2315.90 28.44 2011-12-29 04:35:11.000 363 33375.19 353.42 2315.81 28.44 2011-12-29 04:35:12.000 363 33375.22 353.39 2315.90 28.44 2011-12-29 04:35:13.000 363 33375.19 353.39 2315.78 28.44 2011-12-29 04:35:14.000 363 33375.24 353.41 2315.88 28.44 2011-12-29 04:35:15.000 363 33375.15 353.39 2315.83 28.44 2011-12-29 04:35:16.000 363 33375.18 353.43 2315.91 28.44 2011-12-29 04:35:17.000 363 33375.22 353.44 2315.88 28.44 2011-12-29 04:35:18.000 363 33375.09 353.41 2315.82 28.44 2011-12-29 04:35:19.000 363 33375.22 353.36 2315.89 28.44 2011-12-29 04:35:20.000 363 33375.22 353.39 2315.89 28.44 2011-12-29 04:35:21.000 363 33375.16 353.37 2315.90 28.44 2011-12-29 04:35:22.000 363 33375.21 353.35 2315.82 28.44 2011-12-29 04:35:23.000 363 33375.17 353.39 2315.83 28.44 2011-12-29 04:35:24.000 363 33375.16 353.37 2315.86 28.44 2011-12-29 04:35:25.000 363 33375.14 353.34 2315.88 28.44 2011-12-29 04:35:26.000 363 33375.18 353.40 2315.86 28.44 2011-12-29 04:35:27.000 363 33375.19 353.36 2315.89 28.44 2011-12-29 04:35:28.000 363 33375.17 353.33 2315.93 28.44 2011-12-29 04:35:29.000 363 33375.21 353.41 2315.91 28.44 2011-12-29 04:35:30.000 363 33375.15 353.36 2315.86 28.44 2011-12-29 04:35:31.000 363 33375.17 353.34 2315.85 28.44 2011-12-29 04:35:32.000 363 33375.17 353.36 2315.87 28.44 2011-12-29 04:35:33.000 363 33375.18 353.35 2315.86 28.44 2011-12-29 04:35:34.000 363 33375.18 353.36 2315.96 28.44 2011-12-29 04:35:35.000 363 33375.24 353.34 2315.86 28.44 2011-12-29 04:35:36.000 363 33375.14 353.32 2315.90 28.44 2011-12-29 04:35:36.000 363 33375.16 353.32 2315.88 28.44 2011-12-29 04:35:38.000 363 33375.12 353.30 2315.81 28.44 2011-12-29 04:35:39.000 363 33375.14 353.33 2315.79 28.44 2011-12-29 04:35:40.000 363 33375.23 353.28 2315.85 28.44 2011-12-29 04:35:41.000 363 33375.22 353.31 2315.85 28.44 2011-12-29 04:35:42.000 363 33375.16 353.28 2315.87 28.44 2011-12-29 04:35:43.000 363 33375.21 353.25 2315.93 28.44 2011-12-29 04:35:44.000 363 33375.14 353.28 2315.84 28.44 2011-12-29 04:35:45.000 363 33375.19 353.25 2315.81 28.44 2011-12-29 04:35:46.000 363 33375.08 353.25 2315.75 28.44 2011-12-29 04:35:47.000 363 33375.12 353.28 2315.81 28.44 2011-12-29 04:35:48.000 363 33375.11 353.27 2315.83 28.44 2011-12-29 04:35:49.000 363 33375.20 353.28 2315.84 28.44 2011-12-29 04:35:49.000 363 33375.22 353.26 2315.82 28.44 2011-12-29 04:35:51.000 363 33375.11 353.25 2315.80 28.44 2011-12-29 04:35:52.000 363 33375.10 353.23 2315.83 28.44 2011-12-29 04:35:53.000 363 33375.20 353.27 2315.86 28.44 2011-12-29 04:35:54.000 363 33375.19 353.20 2315.84 28.44 2011-12-29 04:35:55.000 363 33375.15 353.26 2315.81 28.44 2011-12-29 04:35:56.000 363 33375.05 353.21 2315.88 28.44 2011-12-29 04:35:57.000 363 33375.14 353.22 2315.85 28.44 2011-12-29 04:35:58.000 363 33375.05 353.18 2315.79 28.44 2011-12-29 04:35:59.000 363 33375.11 353.21 2315.77 28.44 2011-12-29 04:36:00.000 363 33375.14 353.17 2315.90 28.44 2011-12-29 04:36:01.000 363 33375.18 353.21 2315.76 28.44 2011-12-29 04:36:02.000 363 33375.22 353.20 2315.77 28.44 2011-12-29 04:36:03.000 363 33375.15 353.17 2315.79 28.44 2011-12-29 04:36:04.000 363 33375.10 353.22 2315.81 28.44 2011-12-29 04:36:05.000 363 33375.13 353.17 2315.73 28.44 2011-12-29 04:36:06.000 363 33375.12 353.21 2315.76 28.44 2011-12-29 04:36:07.000 363 33375.21 353.22 2315.71 28.44 2011-12-29 04:36:08.000 363 33375.11 353.17 2315.84 28.44 2011-12-29 04:36:09.000 363 33375.16 353.19 2315.81 28.44 2011-12-29 04:36:10.000 363 33375.18 353.22 2315.83 28.44 2011-12-29 04:36:11.000 363 33375.24 353.25 2315.86 28.44 2011-12-29 04:36:12.000 363 33375.19 353.18 2315.90 28.44 2011-12-29 04:36:13.000 363 33375.13 353.21 2315.72 28.44 2011-12-29 04:36:14.000 363 33375.22 353.23 2315.79 28.44 2011-12-29 04:36:15.000 363 33375.17 353.19 2315.74 28.44 2011-12-29 04:36:16.000 363 33375.22 353.21 2315.79 28.44 2011-12-29 04:36:17.000 363 33375.17 353.20 2315.82 28.44 2011-12-29 04:36:18.000 363 33375.23 353.22 2315.81 28.44 2011-12-29 04:36:19.000 363 33375.23 353.20 2315.76 28.44 2011-12-29 04:36:20.000 363 33375.25 353.15 2315.72 28.44 2011-12-29 04:36:21.000 363 33375.21 353.19 2315.76 28.44 2011-12-29 04:36:22.000 363 33375.19 353.22 2315.81 28.44 2011-12-29 04:36:23.000 363 33375.29 353.22 2315.84 28.44 2011-12-29 04:36:24.000 363 33375.19 353.19 2315.82 28.44 2011-12-29 04:36:25.000 363 33375.18 353.23 2315.79 28.44 2011-12-29 04:36:26.000 363 33375.18 353.23 2315.74 28.44 2011-12-29 04:36:27.000 363 33375.14 353.20 2315.80 28.44 2011-12-29 04:36:28.000 363 33375.20 353.22 2315.79 28.44 2011-12-29 04:36:29.000 363 33375.16 353.23 2315.82 28.44 2011-12-29 04:36:30.000 363 33375.18 353.20 2315.79 28.44 2011-12-29 04:36:30.000 363 33375.19 353.20 2315.71 28.44 2011-12-29 04:36:32.000 363 33375.29 353.19 2315.82 28.44 2011-12-29 04:36:33.000 363 33375.24 353.19 2315.83 28.44 2011-12-29 04:36:34.000 363 33375.24 353.22 2315.79 28.44 2011-12-29 04:36:35.000 363 33375.18 353.20 2315.78 28.44 2011-12-29 04:36:36.000 363 33375.21 353.20 2315.79 28.44 2011-12-29 04:36:37.000 363 33375.22 353.23 2315.84 28.44 2011-12-29 04:36:38.000 363 33375.15 353.22 2315.82 28.44 2011-12-29 04:36:39.000 363 33375.18 353.21 2315.81 28.44 2011-12-29 04:36:40.000 363 33375.29 353.20 2315.77 28.44 2011-12-29 04:36:41.000 363 33375.20 353.20 2315.87 28.44 2011-12-29 04:36:42.000 363 33375.27 353.22 2315.79 28.44 2011-12-29 04:36:43.000 363 33375.14 353.20 2315.81 28.44 2011-12-29 04:36:43.000 363 33375.22 353.22 2315.76 28.44 2011-12-29 04:36:45.000 363 33375.18 353.23 2315.83 28.44 2011-12-29 04:36:46.000 363 33375.24 353.23 2315.82 28.44 2011-12-29 04:36:47.000 363 33375.14 353.25 2315.75 28.44 2011-12-29 04:36:48.000 363 33375.19 353.20 2315.79 28.44 2011-12-29 04:36:49.000 363 33375.14 353.23 2315.82 28.44 2011-12-29 04:36:50.000 363 33375.11 353.22 2315.89 28.44 2011-12-29 04:36:51.000 363 33375.18 353.24 2315.87 28.44 2011-12-29 04:36:52.000 363 33375.15 353.26 2315.84 28.44 2011-12-29 04:36:53.000 363 33375.16 353.29 2315.83 28.44 2011-12-29 04:36:54.000 363 33375.15 353.23 2315.82 28.44 2011-12-29 04:36:55.000 363 33375.08 353.23 2315.84 28.44 2011-12-29 04:36:56.000 363 33375.17 353.25 2315.87 28.44 2011-12-29 04:36:57.000 363 33375.10 353.22 2315.83 28.44 2011-12-29 04:36:58.000 363 33375.19 353.22 2315.88 28.44 2011-12-29 04:36:59.000 363 33375.02 353.25 2315.82 28.44 2011-12-29 04:37:00.000 363 33374.98 353.24 2315.84 28.44 2011-12-29 04:37:01.000 363 33375.10 353.24 2315.81 28.44 2011-12-29 04:37:02.000 363 33375.06 353.28 2315.85 28.44 2011-12-29 04:37:03.000 363 33375.08 353.26 2315.82 28.44 2011-12-29 04:37:04.000 363 33375.09 353.28 2315.84 28.44 2011-12-29 04:37:05.000 363 33375.11 353.32 2315.91 28.44 2011-12-29 04:37:06.000 363 33375.09 353.28 2315.88 28.44 2011-12-29 04:37:07.000 363 33375.16 353.29 2315.79 28.44 2011-12-29 04:37:08.000 363 33375.24 353.27 2315.86 28.44 2011-12-29 04:37:09.000 363 33375.16 353.27 2315.86 28.44 2011-12-29 04:37:10.000 363 33375.11 353.29 2315.85 28.44 2011-12-29 04:37:11.000 363 33375.16 353.30 2315.82 28.44 2011-12-29 04:37:12.000 363 33375.03 353.27 2315.86 28.44 2011-12-29 04:37:13.000 363 33375.09 353.27 2315.88 28.44 2011-12-29 04:37:14.000 363 33375.14 353.30 2315.89 28.44 2011-12-29 04:37:15.000 363 33375.14 353.29 2315.90 28.44 2011-12-29 04:37:16.000 363 33375.08 353.25 2315.88 28.44 2011-12-29 04:37:17.000 363 33375.16 353.26 2315.84 28.44 2011-12-29 04:37:18.000 363 33375.15 353.30 2315.88 28.44 2011-12-29 04:37:19.000 363 33375.13 353.31 2315.85 28.44 2011-12-29 04:37:20.000 363 33375.12 353.27 2315.85 28.44 2011-12-29 04:37:21.000 363 33375.14 353.28 2315.78 28.44 2011-12-29 04:37:22.000 363 33375.12 353.27 2315.86 28.44 2011-12-29 04:37:23.000 363 33375.11 353.29 2315.86 28.44 2011-12-29 04:37:24.000 363 33375.17 353.27 2315.85 28.44 2011-12-29 04:37:24.000 363 33375.10 353.25 2315.87 28.44 2011-12-29 04:37:26.000 363 33375.09 353.26 2315.88 28.44 2011-12-29 04:37:27.000 363 33375.15 353.26 2315.83 28.44 2011-12-29 04:37:28.000 363 33375.22 353.27 2315.86 28.44 2011-12-29 04:37:29.000 363 33375.17 353.25 2315.89 28.44 2011-12-29 04:37:30.000 363 33375.03 353.25 2315.93 28.44 2011-12-29 04:37:31.000 363 33375.09 353.27 2315.94 28.44 2011-12-29 04:37:32.000 363 33375.22 353.25 2315.91 28.44 2011-12-29 04:37:33.000 363 33375.12 353.24 2315.88 28.44 2011-12-29 04:37:34.000 363 33375.03 353.28 2315.86 28.44 2011-12-29 04:37:35.000 363 33375.10 353.27 2315.91 28.44 2011-12-29 04:37:36.000 363 33375.09 353.25 2315.84 28.44 2011-12-29 04:37:37.000 363 33375.10 353.26 2315.86 28.44 2011-12-29 04:37:37.000 363 33375.15 353.22 2315.87 28.44 2011-12-29 04:37:39.000 363 33375.08 353.21 2315.93 28.44 2011-12-29 04:37:40.000 363 33375.11 353.24 2315.87 28.44 2011-12-29 04:37:41.000 363 33375.05 353.25 2315.88 28.44 2011-12-29 04:37:42.000 363 33375.07 353.19 2315.91 28.44 2011-12-29 04:37:43.000 363 33375.04 353.15 2315.94 28.44 2011-12-29 04:37:44.000 363 33375.00 353.20 2315.82 28.44 2011-12-29 04:37:45.000 363 33375.05 353.19 2315.96 28.44 2011-12-29 04:37:46.000 363 33375.08 353.22 2315.94 28.44 2011-12-29 04:37:47.000 363 33375.11 353.19 2315.90 28.44 2011-12-29 04:37:48.000 363 33374.99 353.16 2315.86 28.44 2011-12-29 04:37:49.000 363 33375.15 353.17 2315.90 28.44 2011-12-29 04:37:50.000 363 33375.02 353.17 2315.86 28.44 2011-12-29 04:37:51.000 363 33375.05 353.14 2315.85 28.44 2011-12-29 04:37:52.000 363 33375.08 353.13 2315.89 28.44 2011-12-29 04:37:53.000 363 33375.03 353.13 2315.84 28.44 2011-12-29 04:37:54.000 363 33375.04 353.15 2315.85 28.44 2011-12-29 04:37:55.000 363 33375.11 353.13 2315.89 28.44 2011-12-29 04:37:56.000 363 33375.06 353.09 2315.85 28.44 2011-12-29 04:37:57.000 363 33375.06 353.10 2315.89 28.44 2011-12-29 04:37:58.000 363 33375.09 353.08 2315.86 28.44 2011-12-29 04:37:59.000 363 33375.11 353.11 2315.89 28.44 2011-12-29 04:38:00.000 363 33375.05 353.07 2315.84 28.44 2011-12-29 04:38:01.000 363 33375.11 353.06 2315.82 28.44 2011-12-29 04:38:02.000 363 33375.03 353.02 2315.84 28.44 2011-12-29 04:38:03.000 363 33375.04 353.03 2315.88 28.44 2011-12-29 04:38:04.000 363 33375.06 353.07 2315.86 28.44 2011-12-29 04:38:05.000 363 33375.09 353.08 2315.86 28.44 2011-12-29 04:38:06.000 363 33374.97 352.98 2315.82 28.44 2011-12-29 04:38:07.000 363 33375.02 353.07 2315.94 28.44 2011-12-29 04:38:08.000 363 33375.17 353.04 2315.91 28.44 2011-12-29 04:38:09.000 363 33375.06 353.05 2315.89 28.44 2011-12-29 04:38:10.000 363 33375.02 353.05 2315.94 28.44 2011-12-29 04:38:11.000 363 33375.11 353.04 2315.84 28.44 2011-12-29 04:38:12.000 363 33375.09 353.04 2315.87 28.44 2011-12-29 04:38:13.000 363 33375.09 353.02 2315.88 28.44 2011-12-29 04:38:14.000 363 33375.08 352.99 2315.78 28.44 2011-12-29 04:38:15.000 363 33375.05 352.98 2315.82 28.44 2011-12-29 04:38:16.000 363 33375.12 353.02 2315.82 28.44 2011-12-29 04:38:17.000 363 33375.15 352.97 2315.89 28.44 2011-12-29 04:38:18.000 363 33375.13 352.99 2315.79 28.44 2011-12-29 04:38:18.000 363 33375.09 352.97 2315.76 28.44 2011-12-29 04:38:20.000 363 33375.08 353.00 2315.86 28.44 2011-12-29 04:38:21.000 363 33375.09 352.95 2315.79 28.44 2011-12-29 04:38:22.000 363 33375.13 352.92 2315.85 28.44 2011-12-29 04:38:23.000 363 33375.11 352.93 2315.81 28.44 2011-12-29 04:38:24.000 363 33375.06 352.93 2315.79 28.44 2011-12-29 04:38:25.000 363 33375.02 352.89 2315.89 28.44 2011-12-29 04:38:26.000 363 33375.11 352.88 2315.89 28.44 2011-12-29 04:38:27.000 363 33375.05 352.91 2315.79 28.44 2011-12-29 04:38:28.000 363 33375.11 352.88 2315.88 28.44 2011-12-29 04:38:29.000 363 33375.06 352.89 2315.79 28.44 2011-12-29 04:38:30.000 363 33375.08 352.87 2315.82 28.44 2011-12-29 04:38:31.000 363 33375.07 352.87 2315.78 28.44 2011-12-29 04:38:31.000 363 33375.03 352.87 2315.78 28.44 2011-12-29 04:38:33.000 363 33375.06 352.82 2315.72 28.44 2011-12-29 04:38:34.000 363 33375.07 352.81 2315.84 28.44 2011-12-29 04:38:35.000 363 33375.04 352.83 2315.82 28.44 2011-12-29 04:38:36.000 363 33375.03 352.87 2315.77 28.44 2011-12-29 04:38:37.000 363 33375.06 352.81 2315.84 28.44 2011-12-29 04:38:38.000 363 33375.13 352.81 2315.78 28.44 2011-12-29 04:38:39.000 363 33375.02 352.77 2315.79 28.44 2011-12-29 04:38:40.000 363 33375.06 352.77 2315.78 28.44 2011-12-29 04:38:41.000 363 33375.08 352.76 2315.79 28.44 2011-12-29 04:38:42.000 363 33374.99 352.83 2315.84 28.44 2011-12-29 04:38:43.000 363 33375.15 352.78 2315.86 28.44 2011-12-29 04:38:44.000 363 33375.03 352.78 2315.81 28.44 2011-12-29 04:38:45.000 363 33375.09 352.75 2315.71 28.44 2011-12-29 04:38:46.000 363 33375.07 352.75 2315.81 28.44 2011-12-29 04:38:47.000 363 33374.96 352.73 2315.81 28.44 2011-12-29 04:38:48.000 363 33375.00 352.74 2315.86 28.44 2011-12-29 04:38:49.000 363 33374.88 352.72 2315.76 28.44 2011-12-29 04:38:50.000 363 33374.99 352.71 2315.76 28.44 2011-12-29 04:38:51.000 363 33374.96 352.71 2315.84 28.44 2011-12-29 04:38:52.000 363 33375.00 352.66 2315.71 28.44 2011-12-29 04:38:53.000 363 33375.11 352.68 2315.76 28.44 2011-12-29 04:38:54.000 363 33375.03 352.69 2315.73 28.44 2011-12-29 04:38:55.000 363 33375.02 352.66 2315.82 28.44 2011-12-29 04:38:56.000 363 33375.08 352.67 2315.78 28.44 2011-12-29 04:38:57.000 363 33375.08 352.66 2315.81 28.44 2011-12-29 04:38:58.000 363 33375.14 352.67 2315.79 28.44 2011-12-29 04:38:59.000 363 33375.08 352.65 2315.81 28.44 2011-12-29 04:39:00.000 363 33375.08 352.64 2315.70 28.44 2011-12-29 04:39:01.000 363 33375.05 352.70 2315.77 28.44 2011-12-29 04:39:02.000 363 33375.17 352.67 2315.69 28.44 2011-12-29 04:39:03.000 363 33375.11 352.64 2315.74 28.44 2011-12-29 04:39:04.000 363 33375.10 352.67 2315.78 28.44 2011-12-29 04:39:05.000 363 33375.10 352.65 2315.82 28.44 2011-12-29 04:39:06.000 363 33375.12 352.69 2315.76 28.44 2011-12-29 04:39:07.000 363 33375.21 352.61 2315.69 28.44 2011-12-29 04:39:08.000 363 33375.12 352.65 2315.70 28.44 2011-12-29 04:39:09.000 363 33375.09 352.63 2315.72 28.44 2011-12-29 04:39:10.000 363 33375.13 352.70 2315.73 28.44 2011-12-29 04:39:11.000 363 33375.16 352.65 2315.72 28.44 2011-12-29 04:39:12.000 363 33375.17 352.64 2315.69 28.44 2011-12-29 04:39:12.000 363 33375.11 352.68 2315.63 28.44 2011-12-29 04:39:14.000 363 33375.11 352.68 2315.70 28.44 2011-12-29 04:39:15.000 363 33375.15 352.69 2315.68 28.44 2011-12-29 04:39:16.000 363 33375.11 352.64 2315.68 28.44 2011-12-29 04:39:17.000 363 33375.26 352.64 2315.73 28.44 2011-12-29 04:39:18.000 363 33375.25 352.65 2315.68 28.44 2011-12-29 04:39:19.000 363 33375.11 352.67 2315.70 28.44 2011-12-29 04:39:20.000 363 33375.08 352.65 2315.74 28.44 2011-12-29 04:39:21.000 363 33375.05 352.64 2315.67 28.44 2011-12-29 04:39:22.000 363 33375.13 352.64 2315.72 28.44 2011-12-29 04:39:23.000 363 33375.07 352.69 2315.72 28.44 2011-12-29 04:39:24.000 363 33374.99 352.65 2315.77 28.44 2011-12-29 04:39:25.000 363 33375.13 352.66 2315.70 28.44 2011-12-29 04:39:25.000 363 33375.08 352.68 2315.69 28.44 2011-12-29 04:39:27.000 363 33375.03 352.68 2315.68 28.44 2011-12-29 04:39:28.000 363 33375.05 352.68 2315.68 28.44 2011-12-29 04:39:29.000 363 33375.06 352.67 2315.67 28.44 2011-12-29 04:39:30.000 363 33375.07 352.65 2315.63 28.44 2011-12-29 04:39:31.000 363 33375.08 352.63 2315.72 28.44 2011-12-29 04:39:32.000 363 33375.11 352.67 2315.66 28.44 2011-12-29 04:39:33.000 363 33375.05 352.64 2315.73 28.44 2011-12-29 04:39:34.000 363 33375.04 352.63 2315.65 28.44 2011-12-29 04:39:35.000 363 33375.08 352.63 2315.72 28.44 2011-12-29 04:39:36.000 363 33375.05 352.63 2315.60 28.44 2011-12-29 04:39:37.000 363 33374.94 352.66 2315.70 28.44 2011-12-29 04:39:38.000 363 33375.06 352.64 2315.68 28.44 2011-12-29 04:39:39.000 363 33375.10 352.64 2315.70 28.44 2011-12-29 04:39:40.000 363 33375.06 352.61 2315.69 28.44 2011-12-29 04:39:41.000 363 33375.06 352.59 2315.61 28.44 2011-12-29 04:39:42.000 363 33374.99 352.62 2315.70 28.44 2011-12-29 04:39:43.000 363 33375.13 352.64 2315.70 28.44 2011-12-29 04:39:44.000 363 33375.04 352.63 2315.65 28.44 2011-12-29 04:39:45.000 363 33375.02 352.62 2315.68 28.44 2011-12-29 04:39:46.000 363 33375.06 352.67 2315.63 28.44 2011-12-29 04:39:47.000 363 33375.09 352.63 2315.69 28.44 2011-12-29 04:39:48.000 363 33375.09 352.63 2315.73 28.44 2011-12-29 04:39:49.000 363 33374.93 352.64 2315.76 28.44 2011-12-29 04:39:50.000 363 33375.14 352.65 2315.69 28.44 2011-12-29 04:39:51.000 363 33375.04 352.65 2315.63 28.44 2011-12-29 04:39:52.000 363 33375.00 352.62 2315.68 28.44 2011-12-29 04:39:53.000 363 33375.05 352.61 2315.68 28.44 2011-12-29 04:39:54.000 363 33375.05 352.64 2315.75 28.44 2011-12-29 04:39:55.000 363 33375.09 352.60 2315.70 28.44 2011-12-29 04:39:56.000 363 33375.05 352.65 2315.70 28.44 2011-12-29 04:39:57.000 363 33375.00 352.63 2315.64 28.44 2011-12-29 04:39:58.000 363 33375.05 352.59 2315.65 28.44 2011-12-29 04:39:59.000 363 33375.05 352.63 2315.60 28.44 2011-12-29 04:40:00.000 363 33375.09 352.63 2315.56 28.44 2011-12-29 04:40:01.000 363 33374.93 352.62 2315.69 28.44 2011-12-29 04:40:02.000 363 33375.07 352.67 2315.63 28.44 2011-12-29 04:40:03.000 363 33375.00 352.63 2315.66 28.44 2011-12-29 04:40:04.000 363 33375.09 352.68 2315.76 28.44 2011-12-29 04:40:05.000 363 33375.01 352.66 2315.68 28.44 2011-12-29 04:40:06.000 363 33374.93 352.64 2315.74 28.44 2011-12-29 04:40:06.000 363 33375.12 352.70 2315.61 28.44 2011-12-29 04:40:08.000 363 33374.98 352.66 2315.63 28.44 2011-12-29 04:40:09.000 363 33374.98 352.66 2315.69 28.44 2011-12-29 04:40:10.000 363 33375.03 352.69 2315.72 28.44 2011-12-29 04:40:11.000 363 33375.03 352.68 2315.65 28.44 2011-12-29 04:40:12.000 363 33375.00 352.66 2315.74 28.44 2011-12-29 04:40:13.000 363 33375.15 352.62 2315.71 28.44 2011-12-29 04:40:14.000 363 33375.08 352.70 2315.68 28.44 2011-12-29 04:40:15.000 363 33375.00 352.69 2315.69 28.44 2011-12-29 04:40:16.000 363 33375.09 352.71 2315.69 28.44 2011-12-29 04:40:17.000 363 33375.06 352.71 2315.71 28.44 2011-12-29 04:40:18.000 363 33375.05 352.72 2315.75 28.44 2011-12-29 04:40:19.000 363 33374.88 352.71 2315.70 28.44 2011-12-29 04:40:19.000 363 33375.05 352.71 2315.78 28.44 2011-12-29 04:40:21.000 363 33374.94 352.72 2315.79 28.44 2011-12-29 04:40:22.000 363 33374.99 352.77 2315.77 28.44 2011-12-29 04:40:23.000 363 33374.93 352.78 2315.82 28.44 2011-12-29 04:40:24.000 363 33374.87 352.76 2315.70 28.44 2011-12-29 04:40:25.000 363 33375.02 352.76 2315.73 28.44 2011-12-29 04:40:26.000 363 33375.00 352.76 2315.64 28.44 2011-12-29 04:40:27.000 363 33375.08 352.76 2315.70 28.44 2011-12-29 04:40:28.000 363 33374.89 352.84 2315.75 28.44 2011-12-29 04:40:29.000 363 33375.00 352.79 2315.76 28.44 2011-12-29 04:40:30.000 363 33374.91 352.77 2315.76 28.44 2011-12-29 04:40:31.000 363 33374.98 352.83 2315.73 28.44 2011-12-29 04:40:32.000 363 33374.99 352.87 2315.81 28.44 2011-12-29 04:40:33.000 363 33375.00 352.86 2315.81 28.44 2011-12-29 04:40:34.000 363 33374.96 352.83 2315.77 28.44 2011-12-29 04:40:35.000 363 33374.97 352.85 2315.84 28.44 2011-12-29 04:40:36.000 363 33374.92 352.87 2315.72 28.44 2011-12-29 04:40:37.000 363 33375.05 352.84 2315.80 28.44 2011-12-29 04:40:38.000 363 33375.02 352.83 2315.83 28.44 2011-12-29 04:40:39.000 363 33374.98 352.89 2315.81 28.44 2011-12-29 04:40:40.000 363 33375.00 352.91 2315.79 28.44 2011-12-29 04:40:41.000 363 33375.02 352.93 2315.82 28.44 2011-12-29 04:40:42.000 363 33374.96 352.90 2315.84 28.44 2011-12-29 04:40:43.000 363 33375.02 352.93 2315.79 28.44 2011-12-29 04:40:44.000 363 33374.99 352.90 2315.80 28.44 2011-12-29 04:40:45.000 363 33374.94 352.89 2315.78 28.44 2011-12-29 04:40:46.000 363 33375.00 352.93 2315.76 28.44 2011-12-29 04:40:47.000 363 33374.99 352.97 2315.72 28.44 2011-12-29 04:40:48.000 363 33375.06 352.97 2315.77 28.44 2011-12-29 04:40:49.000 363 33375.01 352.95 2315.82 28.44 2011-12-29 04:40:50.000 363 33375.05 353.02 2315.81 28.44 2011-12-29 04:40:51.000 363 33374.98 353.00 2315.76 28.44 2011-12-29 04:40:52.000 363 33375.05 353.01 2315.88 28.44 2011-12-29 04:40:53.000 363 33375.02 352.98 2315.85 28.43 2011-12-29 04:40:54.000 363 33374.94 353.03 2315.84 28.43 2011-12-29 04:40:55.000 363 33375.03 353.01 2315.87 28.44 2011-12-29 04:40:56.000 363 33375.11 353.01 2315.91 28.43 2011-12-29 04:40:57.000 363 33374.95 353.04 2315.91 28.43 2011-12-29 04:40:58.000 363 33374.92 352.98 2315.86 28.43 2011-12-29 04:40:59.000 363 33374.99 353.06 2315.88 28.43 2011-12-29 04:41:00.000 363 33375.03 353.03 2315.88 28.43 2011-12-29 04:41:00.000 363 33375.05 353.04 2315.91 28.44 2011-12-29 04:41:02.000 363 33375.12 353.06 2315.90 28.44 2011-12-29 04:41:03.000 363 33375.03 353.06 2315.83 28.44 2011-12-29 04:41:04.000 363 33375.03 353.14 2315.95 28.43 2011-12-29 04:41:05.000 363 33375.03 353.13 2315.85 28.44 2011-12-29 04:41:06.000 363 33374.99 353.12 2315.82 28.44 2011-12-29 04:41:07.000 363 33374.97 353.13 2315.86 28.44 2011-12-29 04:41:08.000 363 33374.90 353.09 2315.95 28.44 2011-12-29 04:41:09.000 363 33374.94 353.07 2315.93 28.44 2011-12-29 04:41:10.000 363 33374.96 353.07 2315.94 28.44 2011-12-29 04:41:11.000 363 33374.94 353.12 2315.95 28.44 2011-12-29 04:41:12.000 363 33374.96 353.12 2315.94 28.44 2011-12-29 04:41:13.000 363 33374.94 353.07 2315.97 28.44 2011-12-29 04:41:13.000 363 33374.92 353.08 2315.93 28.43 2011-12-29 04:41:15.000 363 33375.02 353.08 2315.93 28.44 2011-12-29 04:41:16.000 363 33374.97 353.04 2315.93 28.43 2011-12-29 04:41:17.000 363 33374.94 353.08 2315.88 28.43 2011-12-29 04:41:18.000 363 33374.91 353.02 2315.89 28.43 2011-12-29 04:41:19.000 363 33374.99 353.08 2315.92 28.43 2011-12-29 04:41:20.000 363 33374.94 353.08 2315.89 28.43 2011-12-29 04:41:21.000 363 33375.00 353.05 2315.91 28.43 2011-12-29 04:41:22.000 363 33374.97 353.04 2316.06 28.43 2011-12-29 04:41:23.000 363 33374.89 353.05 2316.05 28.43 2011-12-29 04:41:24.000 363 33374.82 353.05 2315.84 28.43 2011-12-29 04:41:25.000 363 33374.93 353.04 2315.95 28.43 2011-12-29 04:41:26.000 363 33374.90 353.07 2315.91 28.43 2011-12-29 04:41:27.000 363 33374.91 353.08 2315.93 28.43 2011-12-29 04:41:28.000 363 33374.87 353.04 2315.93 28.43 2011-12-29 04:41:29.000 363 33374.96 353.04 2316.03 28.43 2011-12-29 04:41:30.000 363 33374.92 353.01 2315.95 28.43 2011-12-29 04:41:31.000 363 33374.99 353.04 2316.03 28.43 2011-12-29 04:41:32.000 363 33374.90 353.02 2316.08 28.44 2011-12-29 04:41:33.000 363 33374.86 353.01 2316.06 28.44 2011-12-29 04:41:34.000 363 33374.92 353.05 2316.10 28.43 2011-12-29 04:41:35.000 363 33374.84 353.01 2316.04 28.43 2011-12-29 04:41:36.000 363 33374.84 353.00 2316.04 28.43 2011-12-29 04:41:37.000 363 33374.93 353.00 2315.94 28.44 2011-12-29 04:41:38.000 363 33374.82 353.03 2316.03 28.43 2011-12-29 04:41:39.000 363 33374.84 353.03 2316.01 28.44 2011-12-29 04:41:40.000 363 33374.73 353.04 2316.00 28.44 2011-12-29 04:41:41.000 363 33374.84 352.99 2316.08 28.44 2011-12-29 04:41:42.000 363 33374.84 352.99 2315.99 28.44 2011-12-29 04:41:43.000 363 33374.74 352.99 2316.04 28.44 2011-12-29 04:41:44.000 363 33374.75 353.05 2316.07 28.44 2011-12-29 04:41:45.000 363 33374.77 353.02 2316.04 28.44 2011-12-29 04:41:46.000 363 33374.77 352.99 2316.03 28.44 2011-12-29 04:41:47.000 363 33374.72 352.99 2316.03 28.44 2011-12-29 04:41:48.000 363 33374.70 352.99 2316.12 28.44 2011-12-29 04:41:49.000 363 33374.75 352.96 2316.10 28.44 2011-12-29 04:41:50.000 363 33374.80 352.93 2316.07 28.44 2011-12-29 04:41:51.000 363 33374.71 352.94 2316.09 28.44 2011-12-29 04:41:52.000 363 33374.79 353.00 2316.09 28.44 2011-12-29 04:41:53.000 363 33374.74 352.95 2316.09 28.44 2011-12-29 04:41:54.000 363 33374.77 352.96 2316.06 28.44 2011-12-29 04:41:54.000 363 33374.63 352.98 2316.14 28.44 2011-12-29 04:41:56.000 363 33374.71 352.99 2316.13 28.44 2011-12-29 04:41:57.000 363 33374.72 352.96 2316.09 28.44 2011-12-29 04:41:58.000 363 33374.63 352.94 2316.14 28.44 2011-12-29 04:41:59.000 363 33374.66 352.91 2316.20 28.44 2011-12-29 04:42:00.000 363 33374.59 352.97 2316.12 28.44 2011-12-29 04:42:01.000 363 33374.69 352.94 2316.09 28.44 2011-12-29 04:42:02.000 363 33374.77 353.00 2316.17 28.44 2011-12-29 04:42:03.000 363 33374.60 352.98 2316.15 28.44 2011-12-29 04:42:04.000 363 33374.66 353.00 2316.13 28.44 2011-12-29 04:42:05.000 363 33374.67 353.00 2316.16 28.43 2011-12-29 04:42:06.000 363 33374.55 352.96 2316.23 28.43 2011-12-29 04:42:07.000 363 33374.65 353.01 2316.16 28.43 2011-12-29 04:42:07.000 363 33374.56 353.00 2316.12 28.43 2011-12-29 04:42:09.000 363 33374.51 352.98 2316.16 28.43 2011-12-29 04:42:10.000 363 33374.64 352.98 2316.16 28.43 2011-12-29 04:42:11.000 363 33374.56 352.99 2316.20 28.44 2011-12-29 04:42:12.000 363 33374.52 353.00 2316.12 28.43 2011-12-29 04:42:13.000 363 33374.43 352.99 2316.16 28.43 2011-12-29 04:42:14.000 363 33374.44 353.03 2316.19 28.43 2011-12-29 04:42:15.000 363 33374.46 353.05 2316.15 28.43 2011-12-29 04:42:16.000 363 33374.50 353.05 2316.14 28.43 2011-12-29 04:42:17.000 363 33374.50 353.01 2316.19 28.43 2011-12-29 04:42:18.000 363 33374.38 353.00 2316.25 28.43 2011-12-29 04:42:19.000 363 33374.47 352.98 2316.22 28.43 2011-12-29 04:42:20.000 363 33374.48 353.07 2316.26 28.43 2011-12-29 04:42:21.000 363 33374.39 353.05 2316.19 28.43 2011-12-29 04:42:22.000 363 33374.46 353.03 2316.18 28.44 2011-12-29 04:42:23.000 363 33374.37 353.00 2316.32 28.43 2011-12-29 04:42:24.000 363 33374.44 353.00 2316.20 28.43 2011-12-29 04:42:25.000 363 33374.39 352.99 2316.24 28.43 2011-12-29 04:42:26.000 363 33374.37 353.03 2316.29 28.44 2011-12-29 04:42:27.000 363 33374.31 353.00 2316.28 28.44 2011-12-29 04:42:28.000 363 33374.29 352.97 2316.19 28.44 2011-12-29 04:42:29.000 363 33374.36 353.01 2316.25 28.43 2011-12-29 04:42:30.000 363 33374.24 353.05 2316.25 28.44 2011-12-29 04:42:31.000 363 33374.34 353.03 2316.25 28.44 2011-12-29 04:42:32.000 363 33374.18 353.03 2316.29 28.43 2011-12-29 04:42:33.000 363 33374.26 353.03 2316.29 28.43 2011-12-29 04:42:34.000 363 33374.17 353.00 2316.29 28.43 2011-12-29 04:42:35.000 363 33374.13 353.02 2316.27 28.43 2011-12-29 04:42:36.000 363 33374.13 353.02 2316.24 28.43 2011-12-29 04:42:37.000 363 33374.18 353.05 2316.28 28.43 2011-12-29 04:42:38.000 363 33374.06 353.02 2316.30 28.43 2011-12-29 04:42:39.000 363 33374.08 352.98 2316.35 28.43 2011-12-29 04:42:40.000 363 33374.08 353.03 2316.26 28.44 2011-12-29 04:42:41.000 363 33374.12 353.05 2316.32 28.44 2011-12-29 04:42:42.000 363 33374.04 353.04 2316.35 28.44 2011-12-29 04:42:43.000 363 33374.01 353.03 2316.45 28.44 2011-12-29 04:42:44.000 363 33374.06 353.06 2316.40 28.43 2011-12-29 04:42:45.000 363 33373.94 353.05 2316.36 28.44 2011-12-29 04:42:46.000 363 33373.99 353.05 2316.34 28.43 2011-12-29 04:42:47.000 363 33373.99 353.12 2316.38 28.43 2011-12-29 04:42:48.000 363 33373.97 353.08 2316.36 28.43 2011-12-29 04:42:48.000 363 33373.83 353.08 2316.33 28.43 2011-12-29 04:42:50.000 363 33373.96 353.10 2316.37 28.43 2011-12-29 04:42:51.000 363 33373.88 353.07 2316.42 28.43 2011-12-29 04:42:52.000 363 33373.88 353.08 2316.32 28.43 2011-12-29 04:42:53.000 363 33373.88 353.08 2316.45 28.43 2011-12-29 04:42:54.000 363 33373.87 353.05 2316.38 28.43 2011-12-29 04:42:55.000 363 33373.75 353.07 2316.42 28.43 2011-12-29 04:42:56.000 363 33373.87 353.06 2316.41 28.43 2011-12-29 04:42:57.000 363 33373.79 353.01 2316.40 28.43 2011-12-29 04:42:58.000 363 33373.78 353.06 2316.43 28.43 2011-12-29 04:42:59.000 363 33373.69 353.09 2316.49 28.43 2011-12-29 04:43:00.000 363 33373.79 353.06 2316.46 28.43 2011-12-29 04:43:01.000 363 33373.71 353.04 2316.48 28.43 2011-12-29 04:43:01.000 363 33373.71 353.09 2316.51 28.43 2011-12-29 04:43:03.000 363 33373.72 353.10 2316.45 28.43 2011-12-29 04:43:04.000 363 33373.72 353.11 2316.45 28.43 2011-12-29 04:43:05.000 363 33373.67 353.08 2316.45 28.43 2011-12-29 04:43:06.000 363 33373.73 353.13 2316.51 28.43 2011-12-29 04:43:07.000 363 33373.67 353.05 2316.47 28.43 2011-12-29 04:43:08.000 363 33373.72 353.14 2316.37 28.43 2011-12-29 04:43:09.000 363 33373.69 353.10 2316.43 28.43 2011-12-29 04:43:10.000 363 33373.70 353.12 2316.49 28.43 2011-12-29 04:43:11.000 363 33373.69 353.10 2316.60 28.43 2011-12-29 04:43:12.000 363 33373.58 353.15 2316.46 28.43 2011-12-29 04:43:13.000 363 33373.56 353.16 2316.57 28.43 2011-12-29 04:43:14.000 363 33373.63 353.10 2316.45 28.43 2011-12-29 04:43:15.000 363 33373.65 353.14 2316.45 28.43 2011-12-29 04:43:16.000 363 33373.68 353.16 2316.52 28.43 2011-12-29 04:43:17.000 363 33373.58 353.16 2316.43 28.43 2011-12-29 04:43:18.000 363 33373.63 353.15 2316.53 28.43 2011-12-29 04:43:19.000 363 33373.57 353.18 2316.50 28.43 2011-12-29 04:43:20.000 363 33373.64 353.14 2316.47 28.43 2011-12-29 04:43:21.000 363 33373.55 353.13 2316.45 28.43 2011-12-29 04:43:22.000 363 33373.58 353.07 2316.51 28.43 2011-12-29 04:43:23.000 363 33373.62 353.08 2316.50 28.43 2011-12-29 04:43:24.000 363 33373.57 353.10 2316.59 28.43 2011-12-29 04:43:25.000 363 33373.67 353.11 2316.54 28.43 2011-12-29 04:43:26.000 363 33373.62 353.08 2316.53 28.43 2011-12-29 04:43:27.000 363 33373.65 353.08 2316.45 28.43 2011-12-29 04:43:28.000 363 33373.58 353.12 2316.55 28.43 2011-12-29 04:43:29.000 363 33373.63 353.13 2316.57 28.43 2011-12-29 04:43:30.000 363 33373.55 353.09 2316.48 28.43 2011-12-29 04:43:31.000 363 33373.65 353.09 2316.49 28.43 2011-12-29 04:43:32.000 363 33373.56 353.15 2316.45 28.43 2011-12-29 04:43:33.000 363 33373.57 353.15 2316.50 28.43 2011-12-29 04:43:34.000 363 33373.62 353.16 2316.53 28.43 2011-12-29 04:43:35.000 363 33373.59 353.16 2316.52 28.43 2011-12-29 04:43:36.000 363 33373.57 353.18 2316.45 28.43 2011-12-29 04:43:37.000 363 33373.62 353.16 2316.52 28.43 2011-12-29 04:43:38.000 363 33373.43 353.19 2316.45 28.43 2011-12-29 04:43:39.000 363 33373.53 353.21 2316.48 28.43 2011-12-29 04:43:40.000 363 33373.56 353.19 2316.54 28.43 2011-12-29 04:43:41.000 363 33373.53 353.18 2316.44 28.43 2011-12-29 04:43:42.000 363 33373.46 353.23 2316.47 28.43 2011-12-29 04:43:42.000 363 33373.45 353.26 2316.45 28.43 2011-12-29 04:43:44.000 363 33373.60 353.22 2316.49 28.43 2011-12-29 04:43:45.000 363 33373.53 353.23 2316.48 28.43 2011-12-29 04:43:46.000 363 33373.56 353.20 2316.51 28.43 2011-12-29 04:43:47.000 363 33373.49 353.23 2316.50 28.43 2011-12-29 04:43:48.000 363 33373.54 353.24 2316.51 28.43 2011-12-29 04:43:49.000 363 33373.53 353.24 2316.51 28.43 2011-12-29 04:43:50.000 363 33373.54 353.22 2316.50 28.43 2011-12-29 04:43:51.000 363 33373.54 353.19 2316.44 28.43 2011-12-29 04:43:52.000 363 33373.58 353.25 2316.50 28.43 2011-12-29 04:43:53.000 363 33373.53 353.26 2316.51 28.43 2011-12-29 04:43:54.000 363 33373.47 353.23 2316.50 28.43 2011-12-29 04:43:55.000 363 33373.54 353.27 2316.43 28.43 2011-12-29 04:43:55.000 363 33373.57 353.24 2316.42 28.43 2011-12-29 04:43:57.000 363 33373.49 353.26 2316.42 28.43 2011-12-29 04:43:58.000 363 33373.53 353.27 2316.44 28.43 2011-12-29 04:43:59.000 363 33373.54 353.26 2316.51 28.43 2011-12-29 04:44:00.000 363 33373.45 353.24 2316.41 28.43 2011-12-29 04:44:01.000 363 33373.54 353.29 2316.50 28.43 2011-12-29 04:44:02.000 363 33373.61 353.22 2316.50 28.43 2011-12-29 04:44:03.000 363 33373.41 353.22 2316.48 28.43 2011-12-29 04:44:04.000 363 33373.58 353.30 2316.57 28.43 2011-12-29 04:44:05.000 363 33373.62 353.22 2316.55 28.43 2011-12-29 04:44:06.000 363 33373.56 353.27 2316.45 28.43 2011-12-29 04:44:07.000 363 33373.51 353.26 2316.56 28.43 2011-12-29 04:44:08.000 363 33373.57 353.26 2316.53 28.43 2011-12-29 04:44:09.000 363 33373.42 353.25 2316.53 28.43 2011-12-29 04:44:10.000 363 33373.65 353.29 2316.49 28.43 2011-12-29 04:44:11.000 363 33373.60 353.23 2316.56 28.43 2011-12-29 04:44:12.000 363 33373.48 353.23 2316.53 28.43 2011-12-29 04:44:13.000 363 33373.51 353.25 2316.60 28.43 2011-12-29 04:44:14.000 363 33373.65 353.21 2316.43 28.43 2011-12-29 04:44:15.000 363 33373.50 353.21 2316.51 28.43 2011-12-29 04:44:16.000 363 33373.50 353.20 2316.46 28.43 2011-12-29 04:44:17.000 363 33373.51 353.17 2316.51 28.43 2011-12-29 04:44:18.000 363 33373.42 353.20 2316.55 28.43 2011-12-29 04:44:19.000 363 33373.44 353.20 2316.53 28.43 2011-12-29 04:44:20.000 363 33373.53 353.22 2316.53 28.43 2011-12-29 04:44:21.000 363 33373.45 353.22 2316.56 28.43 2011-12-29 04:44:22.000 363 33373.54 353.26 2316.50 28.43 2011-12-29 04:44:23.000 363 33373.49 353.21 2316.53 28.43 2011-12-29 04:44:24.000 363 33373.49 353.19 2316.43 28.43 2011-12-29 04:44:25.000 363 33373.40 353.22 2316.55 28.43 2011-12-29 04:44:26.000 363 33373.51 353.24 2316.53 28.44 2011-12-29 04:44:27.000 363 33373.54 353.22 2316.57 28.43 2011-12-29 04:44:28.000 363 33373.61 353.17 2316.51 28.43 2011-12-29 04:44:29.000 363 33373.53 353.14 2316.49 28.43 2011-12-29 04:44:30.000 363 33373.40 353.15 2316.48 28.43 2011-12-29 04:44:31.000 363 33373.47 353.14 2316.57 28.43 2011-12-29 04:44:32.000 363 33373.51 353.16 2316.51 28.43 2011-12-29 04:44:33.000 363 33373.50 353.14 2316.51 28.43 2011-12-29 04:44:34.000 363 33373.46 353.14 2316.41 28.43 2011-12-29 04:44:35.000 363 33373.46 353.13 2316.49 28.43 2011-12-29 04:44:36.000 363 33373.46 353.11 2316.56 28.43 2011-12-29 04:44:36.000 363 33373.56 353.13 2316.58 28.43 2011-12-29 04:44:38.000 363 33373.41 353.18 2316.48 28.43 2011-12-29 04:44:39.000 363 33373.45 353.15 2316.53 28.43 2011-12-29 04:44:40.000 363 33373.44 353.13 2316.51 28.43 2011-12-29 04:44:41.000 363 33373.43 353.17 2316.51 28.43 2011-12-29 04:44:42.000 363 33373.41 353.17 2316.45 28.43 2011-12-29 04:44:43.000 363 33373.43 353.14 2316.53 28.43 2011-12-29 04:44:44.000 363 33373.43 353.12 2316.49 28.43 2011-12-29 04:44:45.000 363 33373.34 353.13 2316.47 28.43 2011-12-29 04:44:46.000 363 33373.39 353.14 2316.54 28.43 2011-12-29 04:44:47.000 363 33373.47 353.12 2316.47 28.44 2011-12-29 04:44:48.000 363 33373.38 353.12 2316.54 28.43 2011-12-29 04:44:49.000 363 33373.37 353.11 2316.51 28.43 2011-12-29 04:44:49.000 363 33373.35 353.14 2316.53 28.43 2011-12-29 04:44:51.000 363 33373.37 353.13 2316.60 28.43 2011-12-29 04:44:52.000 363 33373.43 353.06 2316.59 28.43 2011-12-29 04:44:53.000 363 33373.43 353.07 2316.47 28.43 2011-12-29 04:44:54.000 363 33373.38 353.04 2316.56 28.43 2011-12-29 04:44:55.000 363 33373.37 353.05 2316.52 28.43 2011-12-29 04:44:56.000 363 33373.43 353.04 2316.57 28.43 2011-12-29 04:44:57.000 363 33373.40 353.05 2316.45 28.44 2011-12-29 04:44:58.000 363 33373.35 353.04 2316.50 28.43 2011-12-29 04:44:59.000 363 33373.40 353.03 2316.46 28.43 2011-12-29 04:45:00.000 363 33373.34 353.06 2316.55 28.44 2011-12-29 04:45:01.000 363 33373.38 353.07 2316.43 28.43 2011-12-29 04:45:02.000 363 33373.44 353.06 2316.53 28.44 2011-12-29 04:45:03.000 363 33373.37 353.06 2316.40 28.43 2011-12-29 04:45:04.000 363 33373.35 353.02 2316.41 28.43 2011-12-29 04:45:05.000 363 33373.33 353.03 2316.57 28.43 2011-12-29 04:45:06.000 363 33373.31 353.05 2316.49 28.43 2011-12-29 04:45:07.000 363 33373.40 353.03 2316.46 28.43 2011-12-29 04:45:08.000 363 33373.38 353.03 2316.47 28.43 2011-12-29 04:45:09.000 363 33373.34 353.05 2316.51 28.43 2011-12-29 04:45:10.000 363 33373.35 353.03 2316.51 28.43 2011-12-29 04:45:11.000 363 33373.35 353.04 2316.54 28.44 2011-12-29 04:45:12.000 363 33373.43 353.03 2316.48 28.43 2011-12-29 04:45:13.000 363 33373.32 353.00 2316.49 28.43 2011-12-29 04:45:14.000 363 33373.29 353.01 2316.50 28.44 2011-12-29 04:45:15.000 363 33373.38 353.06 2316.48 28.43 2011-12-29 04:45:16.000 363 33373.33 353.03 2316.40 28.43 2011-12-29 04:45:17.000 363 33373.32 353.02 2316.48 28.43 2011-12-29 04:45:18.000 363 33373.33 353.07 2316.48 28.43 2011-12-29 04:45:19.000 363 33373.34 353.02 2316.47 28.44 2011-12-29 04:45:20.000 363 33373.26 353.09 2316.52 28.43 2011-12-29 04:45:21.000 363 33373.39 353.09 2316.46 28.43 2011-12-29 04:45:22.000 363 33373.28 353.05 2316.55 28.44 2011-12-29 04:45:23.000 363 33373.35 353.08 2316.42 28.43 2011-12-29 04:45:24.000 363 33373.32 353.05 2316.56 28.43 2011-12-29 04:45:25.000 363 33373.29 353.07 2316.41 28.43 2011-12-29 04:45:26.000 363 33373.19 353.06 2316.50 28.43 2011-12-29 04:45:27.000 363 33373.29 353.06 2316.59 28.44 2011-12-29 04:45:28.000 363 33373.34 353.06 2316.54 28.44 2011-12-29 04:45:29.000 363 33373.28 353.06 2316.45 28.44 2011-12-29 04:45:30.000 363 33373.14 353.07 2316.51 28.44 2011-12-29 04:45:30.000 363 33373.27 353.07 2316.51 28.44 2011-12-29 04:45:32.000 363 33373.25 353.08 2316.52 28.44 2011-12-29 04:45:33.000 363 33373.15 353.10 2316.50 28.43 2011-12-29 04:45:34.000 363 33373.16 353.10 2316.49 28.44 2011-12-29 04:45:35.000 363 33373.13 353.07 2316.51 28.43 2011-12-29 04:45:36.000 363 33373.16 353.10 2316.53 28.44 2011-12-29 04:45:37.000 363 33373.20 353.08 2316.50 28.43 2011-12-29 04:45:38.000 363 33373.15 353.06 2316.56 28.43 2011-12-29 04:45:39.000 363 33373.23 353.11 2316.45 28.44 2011-12-29 04:45:40.000 363 33373.09 353.12 2316.50 28.43 2011-12-29 04:45:41.000 363 33373.10 353.07 2316.44 28.43 2011-12-29 04:45:42.000 363 33373.10 353.10 2316.47 28.43 2011-12-29 04:45:43.000 363 33373.02 353.11 2316.62 28.43 2011-12-29 04:45:43.000 363 33373.04 353.10 2316.49 28.43 2011-12-29 04:45:45.000 363 33373.01 353.08 2316.45 28.43 2011-12-29 04:45:46.000 363 33372.98 353.09 2316.55 28.43 2011-12-29 04:45:47.000 363 33373.03 353.08 2316.54 28.43 2011-12-29 04:45:48.000 363 33373.03 353.12 2316.53 28.43 2011-12-29 04:45:49.000 363 33373.01 353.14 2316.47 28.43 2011-12-29 04:45:50.000 363 33372.94 353.10 2316.56 28.43 2011-12-29 04:45:51.000 363 33373.00 353.12 2316.51 28.43 2011-12-29 04:45:52.000 363 33372.94 353.09 2316.49 28.43 2011-12-29 04:45:53.000 363 33372.89 353.09 2316.55 28.43 2011-12-29 04:45:54.000 363 33372.96 353.14 2316.49 28.43 2011-12-29 04:45:55.000 363 33372.94 353.11 2316.48 28.43 2011-12-29 04:45:56.000 363 33372.98 353.13 2316.57 28.43 2011-12-29 04:45:57.000 363 33372.95 353.06 2316.58 28.43 2011-12-29 04:45:58.000 363 33372.97 353.06 2316.55 28.43 2011-12-29 04:45:59.000 363 33372.98 353.07 2316.53 28.43 2011-12-29 04:46:00.000 363 33372.93 353.11 2316.60 28.43 2011-12-29 04:46:01.000 363 33372.97 353.08 2316.44 28.43 2011-12-29 04:46:02.000 363 33372.89 353.06 2316.49 28.43 2011-12-29 04:46:03.000 363 33372.99 353.08 2316.57 28.43 2011-12-29 04:46:04.000 363 33372.94 353.11 2316.57 28.43 2011-12-29 04:46:05.000 363 33372.89 353.08 2316.56 28.43 2011-12-29 04:46:06.000 363 33372.89 353.08 2316.52 28.43 2011-12-29 04:46:07.000 363 33372.91 353.09 2316.47 28.43 2011-12-29 04:46:08.000 363 33372.93 353.12 2316.51 28.43 2011-12-29 04:46:09.000 363 33372.85 353.12 2316.49 28.43 2011-12-29 04:46:10.000 363 33372.89 353.16 2316.53 28.43 2011-12-29 04:46:11.000 363 33372.93 353.18 2316.49 28.43 2011-12-29 04:46:12.000 363 33372.91 353.12 2316.53 28.43 2011-12-29 04:46:13.000 363 33372.93 353.11 2316.54 28.43 2011-12-29 04:46:14.000 363 33372.94 353.13 2316.51 28.43 2011-12-29 04:46:15.000 363 33372.92 353.07 2316.49 28.43 2011-12-29 04:46:16.000 363 33372.93 353.07 2316.51 28.43 2011-12-29 04:46:17.000 363 33372.93 353.10 2316.56 28.43 2011-12-29 04:46:18.000 363 33372.93 353.12 2316.47 28.43 2011-12-29 04:46:19.000 363 33372.95 353.07 2316.50 28.43 2011-12-29 04:46:20.000 363 33372.91 353.08 2316.45 28.43 2011-12-29 04:46:21.000 363 33373.04 353.11 2316.53 28.43 2011-12-29 04:46:22.000 363 33372.94 353.07 2316.47 28.43 2011-12-29 04:46:23.000 363 33372.94 353.04 2316.54 28.43 2011-12-29 04:46:24.000 363 33372.95 353.06 2316.50 28.43 2011-12-29 04:46:24.000 363 33372.93 353.05 2316.64 28.43 2011-12-29 04:46:26.000 363 33372.96 353.09 2316.55 28.43 2011-12-29 04:46:27.000 363 33373.01 353.07 2316.44 28.43 2011-12-29 04:46:28.000 363 33372.97 353.05 2316.40 28.43 2011-12-29 04:46:29.000 363 33372.98 353.08 2316.47 28.43 2011-12-29 04:46:30.000 363 33372.98 353.10 2316.56 28.43 2011-12-29 04:46:31.000 363 33372.88 353.09 2316.53 28.43 2011-12-29 04:46:32.000 363 33372.98 353.13 2316.45 28.43 2011-12-29 04:46:33.000 363 33372.92 353.09 2316.51 28.43 2011-12-29 04:46:34.000 363 33372.98 353.08 2316.54 28.43 2011-12-29 04:46:35.000 363 33373.06 353.11 2316.49 28.43 2011-12-29 04:46:36.000 363 33373.00 353.13 2316.44 28.43 2011-12-29 04:46:37.000 363 33372.89 353.04 2316.41 28.43 2011-12-29 04:46:37.000 363 33372.91 353.09 2316.50 28.43 2011-12-29 04:46:39.000 363 33373.10 353.06 2316.47 28.43 2011-12-29 04:46:40.000 363 33373.01 353.09 2316.48 28.43 2011-12-29 04:46:41.000 363 33373.01 353.12 2316.44 28.43 2011-12-29 04:46:42.000 363 33373.00 353.12 2316.48 28.43 2011-12-29 04:46:43.000 363 33373.03 353.08 2316.46 28.43 2011-12-29 04:46:44.000 363 33373.08 353.14 2316.41 28.43 2011-12-29 04:46:45.000 363 33373.13 353.07 2316.43 28.43 2011-12-29 04:46:46.000 363 33373.07 353.09 2316.49 28.43 2011-12-29 04:46:47.000 363 33373.16 353.15 2316.41 28.43 2011-12-29 04:46:48.000 363 33373.19 353.15 2316.37 28.43 2011-12-29 04:46:49.000 363 33373.17 353.12 2316.40 28.43 2011-12-29 04:46:50.000 363 33373.03 353.13 2316.47 28.43 2011-12-29 04:46:51.000 363 33373.11 353.12 2316.44 28.43 2011-12-29 04:46:52.000 363 33373.06 353.11 2316.45 28.43 2011-12-29 04:46:53.000 363 33373.10 353.14 2316.37 28.43 2011-12-29 04:46:54.000 363 33373.11 353.12 2316.44 28.43 2011-12-29 04:46:55.000 363 33373.18 353.12 2316.41 28.43 2011-12-29 04:46:56.000 363 33373.10 353.11 2316.37 28.43 2011-12-29 04:46:57.000 363 33373.10 353.06 2316.39 28.43 2011-12-29 04:46:58.000 363 33373.07 353.07 2316.43 28.43 2011-12-29 04:46:59.000 363 33373.21 353.04 2316.41 28.43 2011-12-29 04:47:00.000 363 33373.19 353.09 2316.44 28.43 2011-12-29 04:47:01.000 363 33373.11 353.12 2316.34 28.43 2011-12-29 04:47:02.000 363 33373.16 353.08 2316.41 28.43 2011-12-29 04:47:03.000 363 33373.15 353.08 2316.39 28.43 2011-12-29 04:47:04.000 363 33373.17 353.06 2316.37 28.43 2011-12-29 04:47:05.000 363 33373.11 353.09 2316.31 28.43 2011-12-29 04:47:06.000 363 33373.26 353.13 2316.35 28.43 2011-12-29 04:47:07.000 363 33373.13 353.14 2316.44 28.43 2011-12-29 04:47:08.000 363 33373.21 353.12 2316.38 28.43 2011-12-29 04:47:09.000 363 33373.21 353.12 2316.35 28.43 2011-12-29 04:47:10.000 363 33373.28 353.13 2316.31 28.43 2011-12-29 04:47:11.000 363 33373.21 353.10 2316.38 28.43 2011-12-29 04:47:12.000 363 33373.21 353.17 2316.37 28.43 2011-12-29 04:47:13.000 363 33373.25 353.13 2316.45 28.43 2011-12-29 04:47:14.000 363 33373.19 353.14 2316.45 28.43 2011-12-29 04:47:15.000 363 33373.21 353.13 2316.32 28.43 2011-12-29 04:47:16.000 363 33373.26 353.13 2316.41 28.43 2011-12-29 04:47:17.000 363 33373.28 353.12 2316.44 28.43 2011-12-29 04:47:18.000 363 33373.25 353.13 2316.34 28.43 2011-12-29 04:47:18.000 363 33373.23 353.12 2316.35 28.43 2011-12-29 04:47:20.000 363 33373.37 353.09 2316.28 28.43 2011-12-29 04:47:21.000 363 33373.28 353.09 2316.37 28.43 2011-12-29 04:47:22.000 363 33373.22 353.07 2316.32 28.43 2011-12-29 04:47:23.000 363 33373.34 353.14 2316.35 28.43 2011-12-29 04:47:24.000 363 33373.30 353.11 2316.37 28.43 2011-12-29 04:47:25.000 363 33373.32 353.12 2316.34 28.43 2011-12-29 04:47:26.000 363 33373.34 353.09 2316.40 28.43 2011-12-29 04:47:27.000 363 33373.35 353.08 2316.33 28.43 2011-12-29 04:47:28.000 363 33373.26 353.12 2316.35 28.43 2011-12-29 04:47:29.000 363 33373.37 353.13 2316.34 28.43 2011-12-29 04:47:30.000 363 33373.29 353.12 2316.28 28.43 2011-12-29 04:47:31.000 363 33373.39 353.16 2316.33 28.43 2011-12-29 04:47:31.000 363 33373.32 353.15 2316.37 28.43 2011-12-29 04:47:33.000 363 33373.37 353.12 2316.35 28.43 2011-12-29 04:47:34.000 363 33373.39 353.13 2316.35 28.43 2011-12-29 04:47:35.000 363 33373.41 353.19 2316.35 28.43 2011-12-29 04:47:36.000 363 33373.38 353.20 2316.38 28.43 2011-12-29 04:47:37.000 363 33373.31 353.20 2316.29 28.43 2011-12-29 04:47:38.000 363 33373.41 353.18 2316.45 28.43 2011-12-29 04:47:39.000 363 33373.39 353.20 2316.38 28.43 2011-12-29 04:47:40.000 363 33373.31 353.21 2316.37 28.43 2011-12-29 04:47:41.000 363 33373.32 353.20 2316.38 28.43 2011-12-29 04:47:42.000 363 33373.43 353.18 2316.32 28.43 2011-12-29 04:47:43.000 363 33373.45 353.16 2316.35 28.43 2011-12-29 04:47:44.000 363 33373.49 353.16 2316.28 28.43 2011-12-29 04:47:45.000 363 33373.43 353.23 2316.31 28.43 2011-12-29 04:47:46.000 363 33373.45 353.22 2316.25 28.43 2011-12-29 04:47:47.000 363 33373.46 353.20 2316.37 28.43 2011-12-29 04:47:48.000 363 33373.42 353.22 2316.40 28.43 2011-12-29 04:47:49.000 363 33373.46 353.23 2316.35 28.43 2011-12-29 04:47:50.000 363 33373.46 353.20 2316.37 28.43 2011-12-29 04:47:51.000 363 33373.40 353.21 2316.37 28.43 2011-12-29 04:47:52.000 363 33373.50 353.20 2316.36 28.43 2011-12-29 04:47:53.000 363 33373.48 353.26 2316.29 28.43 2011-12-29 04:47:54.000 363 33373.47 353.22 2316.33 28.43 2011-12-29 04:47:55.000 363 33373.39 353.21 2316.38 28.43 2011-12-29 04:47:56.000 363 33373.45 353.23 2316.44 28.43 2011-12-29 04:47:57.000 363 33373.44 353.25 2316.40 28.43 2011-12-29 04:47:58.000 363 33373.44 353.24 2316.38 28.43 2011-12-29 04:47:59.000 363 33373.50 353.23 2316.37 28.43 2011-12-29 04:48:00.000 363 33373.51 353.26 2316.44 28.43 2011-12-29 04:48:01.000 363 33373.57 353.25 2316.36 28.43 2011-12-29 04:48:02.000 363 33373.43 353.26 2316.41 28.43 2011-12-29 04:48:03.000 363 33373.53 353.21 2316.40 28.43 2011-12-29 04:48:04.000 363 33373.52 353.20 2316.39 28.43 2011-12-29 04:48:05.000 363 33373.55 353.23 2316.37 28.43 2011-12-29 04:48:06.000 363 33373.54 353.23 2316.38 28.43 2011-12-29 04:48:07.000 363 33373.47 353.23 2316.43 28.43 2011-12-29 04:48:08.000 363 33373.46 353.24 2316.34 28.43 2011-12-29 04:48:09.000 363 33373.50 353.23 2316.36 28.43 2011-12-29 04:48:10.000 363 33373.59 353.25 2316.34 28.43 2011-12-29 04:48:11.000 363 33373.50 353.25 2316.41 28.43 2011-12-29 04:48:12.000 363 33373.51 353.29 2316.38 28.43 2011-12-29 04:48:12.000 363 33373.51 353.30 2316.43 28.43 2011-12-29 04:48:14.000 363 33373.48 353.21 2316.38 28.43 2011-12-29 04:48:15.000 363 33373.47 353.29 2316.28 28.43 2011-12-29 04:48:16.000 363 33373.53 353.25 2316.31 28.43 2011-12-29 04:48:17.000 363 33373.56 353.28 2316.48 28.43 2011-12-29 04:48:18.000 363 33373.50 353.27 2316.42 28.43 2011-12-29 04:48:19.000 363 33373.60 353.30 2316.38 28.43 2011-12-29 04:48:20.000 363 33373.44 353.26 2316.35 28.43 2011-12-29 04:48:21.000 363 33373.64 353.27 2316.37 28.43 2011-12-29 04:48:22.000 363 33373.53 353.25 2316.32 28.43 2011-12-29 04:48:23.000 363 33373.49 353.27 2316.40 28.43 2011-12-29 04:48:24.000 363 33373.41 353.30 2316.33 28.43 2011-12-29 04:48:25.000 363 33373.40 353.29 2316.45 28.43 2011-12-29 04:48:25.000 363 33373.40 353.31 2316.26 28.43 2011-12-29 04:48:27.000 363 33373.59 353.29 2316.32 28.43 2011-12-29 04:48:28.000 363 33373.50 353.30 2316.38 28.43 2011-12-29 04:48:29.000 363 33373.50 353.27 2316.37 28.43 2011-12-29 04:48:30.000 363 33373.53 353.30 2316.38 28.43 2011-12-29 04:48:31.000 363 33373.52 353.29 2316.43 28.43 2011-12-29 04:48:32.000 363 33373.53 353.33 2316.40 28.43 2011-12-29 04:48:33.000 363 33373.50 353.33 2316.33 28.43 2011-12-29 04:48:34.000 363 33373.49 353.36 2316.36 28.43 2011-12-29 04:48:35.000 363 33373.49 353.39 2316.41 28.43 2011-12-29 04:48:36.000 363 33373.46 353.37 2316.40 28.43 2011-12-29 04:48:37.000 363 33373.50 353.39 2316.35 28.43 2011-12-29 04:48:38.000 363 33373.46 353.38 2316.35 28.43 2011-12-29 04:48:39.000 363 33373.43 353.43 2316.36 28.43 2011-12-29 04:48:40.000 363 33373.38 353.41 2316.41 28.43 2011-12-29 04:48:41.000 363 33373.49 353.45 2316.43 28.43 2011-12-29 04:48:42.000 363 33373.41 353.45 2316.44 28.43 2011-12-29 04:48:43.000 363 33373.43 353.45 2316.45 28.43 2011-12-29 04:48:44.000 363 33373.31 353.49 2316.43 28.43 2011-12-29 04:48:45.000 363 33373.32 353.49 2316.41 28.43 2011-12-29 04:48:46.000 363 33373.41 353.48 2316.38 28.43 2011-12-29 04:48:47.000 363 33373.43 353.48 2316.44 28.43 2011-12-29 04:48:48.000 363 33373.39 353.52 2316.42 28.43 2011-12-29 04:48:49.000 363 33373.33 353.48 2316.45 28.43 2011-12-29 04:48:50.000 363 33373.39 353.53 2316.42 28.43 2011-12-29 04:48:51.000 363 33373.31 353.51 2316.41 28.43 2011-12-29 04:48:52.000 363 33373.31 353.51 2316.43 28.43 2011-12-29 04:48:53.000 363 33373.37 353.53 2316.44 28.43 2011-12-29 04:48:54.000 363 33373.31 353.53 2316.50 28.43 2011-12-29 04:48:55.000 363 33373.26 353.57 2316.50 28.43 2011-12-29 04:48:56.000 363 33373.18 353.55 2316.45 28.43 2011-12-29 04:48:57.000 363 33373.26 353.53 2316.51 28.43 2011-12-29 04:48:58.000 363 33373.17 353.54 2316.50 28.43 2011-12-29 04:48:59.000 363 33373.11 353.54 2316.48 28.43 2011-12-29 04:49:00.000 363 33373.20 353.58 2316.49 28.43 2011-12-29 04:49:01.000 363 33373.16 353.58 2316.58 28.43 2011-12-29 04:49:02.000 363 33373.10 353.63 2316.52 28.43 2011-12-29 04:49:03.000 363 33373.16 353.62 2316.53 28.43 2011-12-29 04:49:04.000 363 33373.09 353.64 2316.51 28.43 2011-12-29 04:49:05.000 363 33373.14 353.61 2316.53 28.43 2011-12-29 04:49:06.000 363 33373.19 353.64 2316.53 28.43 2011-12-29 04:49:06.000 363 33372.98 353.66 2316.59 28.43 2011-12-29 04:49:08.000 363 33373.01 353.69 2316.55 28.43 2011-12-29 04:49:09.000 363 33373.02 353.65 2316.58 28.43 2011-12-29 04:49:10.000 363 33372.98 353.70 2316.56 28.43 2011-12-29 04:49:11.000 363 33373.01 353.72 2316.59 28.43 2011-12-29 04:49:12.000 363 33373.00 353.69 2316.65 28.43 2011-12-29 04:49:13.000 363 33373.01 353.70 2316.58 28.43 2011-12-29 04:49:14.000 363 33373.02 353.77 2316.71 28.43 2011-12-29 04:49:15.000 363 33373.02 353.74 2316.56 28.43 2011-12-29 04:49:16.000 363 33372.97 353.74 2316.59 28.43 2011-12-29 04:49:17.000 363 33373.06 353.74 2316.69 28.43 2011-12-29 04:49:18.000 363 33373.00 353.75 2316.62 28.43 2011-12-29 04:49:19.000 363 33373.01 353.75 2316.65 28.43 2011-12-29 04:49:19.000 363 33373.00 353.77 2316.59 28.43 2011-12-29 04:49:21.000 363 33372.96 353.74 2316.66 28.43 2011-12-29 04:49:22.000 363 33372.97 353.75 2316.63 28.43 2011-12-29 04:49:23.000 363 33373.01 353.79 2316.74 28.43 2011-12-29 04:49:24.000 363 33372.97 353.76 2316.77 28.43 2011-12-29 04:49:25.000 363 33372.93 353.78 2316.70 28.43 2011-12-29 04:49:26.000 363 33373.00 353.83 2316.72 28.43 2011-12-29 04:49:27.000 363 33372.93 353.79 2316.71 28.43 2011-12-29 04:49:28.000 363 33372.86 353.84 2316.71 28.43 2011-12-29 04:49:29.000 363 33372.86 353.82 2316.72 28.43 2011-12-29 04:49:30.000 363 33372.83 353.82 2316.69 28.43 2011-12-29 04:49:31.000 363 33372.83 353.82 2316.66 28.43 2011-12-29 04:49:32.000 363 33372.89 353.89 2316.78 28.43 2011-12-29 04:49:33.000 363 33372.86 353.86 2316.74 28.43 2011-12-29 04:49:34.000 363 33372.88 353.88 2316.77 28.43 2011-12-29 04:49:35.000 363 33372.84 353.89 2316.68 28.43 2011-12-29 04:49:36.000 363 33372.92 353.86 2316.78 28.43 2011-12-29 04:49:37.000 363 33372.84 353.91 2316.75 28.43 2011-12-29 04:49:38.000 363 33372.86 353.94 2316.76 28.43 2011-12-29 04:49:39.000 363 33372.98 353.93 2316.78 28.43 2011-12-29 04:49:40.000 363 33372.85 353.94 2316.75 28.43 2011-12-29 04:49:41.000 363 33372.88 353.94 2316.79 28.43 2011-12-29 04:49:42.000 363 33372.85 353.94 2316.79 28.43 2011-12-29 04:49:43.000 363 33372.73 353.96 2316.71 28.43 2011-12-29 04:49:44.000 363 33373.05 353.94 2316.83 28.43 2011-12-29 04:49:45.000 363 33372.72 353.96 2316.82 28.43 2011-12-29 04:49:46.000 363 33372.83 353.97 2316.78 28.43 2011-12-29 04:49:47.000 363 33372.86 353.89 2316.78 28.43 2011-12-29 04:49:48.000 363 33372.89 353.94 2316.80 28.43 2011-12-29 04:49:49.000 363 33372.94 353.88 2316.81 28.43 2011-12-29 04:49:50.000 363 33372.91 353.90 2316.82 28.43 2011-12-29 04:49:51.000 363 33372.92 353.90 2316.74 28.43 2011-12-29 04:49:52.000 363 33372.93 353.91 2316.75 28.43 2011-12-29 04:49:53.000 363 33372.95 353.94 2316.82 28.43 2011-12-29 04:49:54.000 363 33372.91 353.92 2316.78 28.43 2011-12-29 04:49:55.000 363 33372.89 353.92 2316.74 28.43 2011-12-29 04:49:56.000 363 33372.92 353.94 2316.81 28.43 2011-12-29 04:49:57.000 363 33372.88 353.90 2316.82 28.43 2011-12-29 04:49:58.000 363 33372.84 353.92 2316.77 28.43 2011-12-29 04:49:59.000 363 33372.92 353.95 2316.80 28.43 2011-12-29 04:50:00.000 363 33372.94 353.96 2316.74 28.43 2011-12-29 04:50:00.000 363 33372.82 353.91 2316.74 28.43 2011-12-29 04:50:02.000 363 33372.89 353.94 2316.77 28.43 2011-12-29 04:50:03.000 363 33373.03 353.91 2316.75 28.43 2011-12-29 04:50:04.000 363 33372.94 353.91 2316.79 28.43 2011-12-29 04:50:05.000 363 33372.91 353.94 2316.80 28.43 2011-12-29 04:50:06.000 363 33372.98 353.96 2316.70 28.43 2011-12-29 04:50:07.000 363 33372.91 353.95 2316.74 28.43 2011-12-29 04:50:08.000 363 33372.96 353.94 2316.72 28.43 2011-12-29 04:50:09.000 363 33372.89 353.93 2316.79 28.43 2011-12-29 04:50:10.000 363 33372.93 353.91 2316.84 28.43 2011-12-29 04:50:11.000 363 33372.93 353.91 2316.78 28.43 2011-12-29 04:50:12.000 363 33372.95 353.88 2316.77 28.43 2011-12-29 04:50:13.000 363 33373.06 353.91 2316.79 28.43 2011-12-29 04:50:13.000 363 33372.84 353.91 2316.74 28.43 2011-12-29 04:50:15.000 363 33373.02 353.87 2316.78 28.43 2011-12-29 04:50:16.000 363 33372.98 353.89 2316.76 28.43 2011-12-29 04:50:17.000 363 33372.89 353.88 2316.72 28.43 2011-12-29 04:50:18.000 363 33372.95 353.83 2316.75 28.43 2011-12-29 04:50:19.000 363 33372.85 353.86 2316.66 28.43 2011-12-29 04:50:20.000 363 33372.99 353.87 2316.76 28.43 2011-12-29 04:50:21.000 363 33372.94 353.85 2316.74 28.43 2011-12-29 04:50:22.000 363 33372.94 353.84 2316.78 28.43 2011-12-29 04:50:23.000 363 33372.95 353.85 2316.75 28.43 2011-12-29 04:50:24.000 363 33372.91 353.86 2316.76 28.43 2011-12-29 04:50:25.000 363 33372.97 353.86 2316.67 28.43 2011-12-29 04:50:26.000 363 33372.96 353.83 2316.85 28.43 2011-12-29 04:50:27.000 363 33373.01 353.88 2316.76 28.43 2011-12-29 04:50:28.000 363 33373.01 353.84 2316.71 28.43 2011-12-29 04:50:29.000 363 33372.94 353.88 2316.66 28.43 2011-12-29 04:50:30.000 363 33373.08 353.82 2316.74 28.43 2011-12-29 04:50:31.000 363 33372.98 353.82 2316.75 28.43 2011-12-29 04:50:32.000 363 33373.06 353.83 2316.71 28.43 2011-12-29 04:50:33.000 363 33373.07 353.83 2316.71 28.43 2011-12-29 04:50:34.000 363 33373.10 353.80 2316.71 28.43 2011-12-29 04:50:35.000 363 33372.99 353.81 2316.69 28.43 2011-12-29 04:50:36.000 363 33373.07 353.85 2316.71 28.43 2011-12-29 04:50:37.000 363 33373.04 353.82 2316.68 28.43 2011-12-29 04:50:38.000 363 33372.97 353.81 2316.73 28.43 2011-12-29 04:50:39.000 363 33373.05 353.83 2316.71 28.43 2011-12-29 04:50:40.000 363 33373.00 353.82 2316.70 28.43 2011-12-29 04:50:41.000 363 33373.06 353.76 2316.69 28.43 2011-12-29 04:50:42.000 363 33373.11 353.80 2316.78 28.43 2011-12-29 04:50:43.000 363 33373.12 353.81 2316.65 28.43 2011-12-29 04:50:44.000 363 33373.03 353.81 2316.71 28.43 2011-12-29 04:50:45.000 363 33373.00 353.79 2316.75 28.43 2011-12-29 04:50:46.000 363 33373.08 353.82 2316.79 28.43 2011-12-29 04:50:47.000 363 33373.01 353.79 2316.70 28.43 2011-12-29 04:50:48.000 363 33373.04 353.75 2316.61 28.43 2011-12-29 04:50:49.000 363 33373.04 353.76 2316.71 28.43 2011-12-29 04:50:50.000 363 33373.11 353.77 2316.68 28.43 2011-12-29 04:50:51.000 363 33373.10 353.76 2316.70 28.43 2011-12-29 04:50:52.000 363 33373.00 353.74 2316.70 28.43 2011-12-29 04:50:53.000 363 33373.10 353.74 2316.80 28.43 2011-12-29 04:50:54.000 363 33373.05 353.70 2316.77 28.43 2011-12-29 04:50:54.000 363 33373.11 353.74 2316.72 28.43 2011-12-29 04:50:56.000 363 33373.06 353.69 2316.67 28.43 2011-12-29 04:50:57.000 363 33373.11 353.74 2316.69 28.43 2011-12-29 04:50:58.000 363 33373.02 353.71 2316.63 28.43 2011-12-29 04:50:59.000 363 33373.04 353.70 2316.75 28.43 2011-12-29 04:51:00.000 363 33373.04 353.68 2316.76 28.43 2011-12-29 04:51:01.000 363 33373.13 353.66 2316.63 28.43 2011-12-29 04:51:02.000 363 33373.03 353.76 2316.72 28.43 2011-12-29 04:51:03.000 363 33373.08 353.66 2316.70 28.43 2011-12-29 04:51:04.000 363 33373.10 353.65 2316.69 28.43 2011-12-29 04:51:05.000 363 33373.14 353.67 2316.69 28.43 2011-12-29 04:51:06.000 363 33373.13 353.67 2316.69 28.43 2011-12-29 04:51:07.000 363 33373.06 353.69 2316.72 28.43 2011-12-29 04:51:07.000 363 33373.10 353.67 2316.63 28.43 2011-12-29 04:51:09.000 363 33373.10 353.65 2316.67 28.43 2011-12-29 04:51:10.000 363 33373.04 353.64 2316.68 28.43 2011-12-29 04:51:11.000 363 33373.18 353.62 2316.65 28.43 2011-12-29 04:51:12.000 363 33373.16 353.65 2316.65 28.43 2011-12-29 04:51:13.000 363 33373.14 353.62 2316.68 28.43 2011-12-29 04:51:14.000 363 33373.04 353.66 2316.61 28.43 2011-12-29 04:51:15.000 363 33373.18 353.66 2316.59 28.43 2011-12-29 04:51:16.000 363 33373.14 353.68 2316.67 28.43 2011-12-29 04:51:17.000 363 33373.04 353.68 2316.63 28.43 2011-12-29 04:51:18.000 363 33373.10 353.66 2316.69 28.43 2011-12-29 04:51:19.000 363 33373.08 353.67 2316.62 28.43 2011-12-29 04:51:20.000 363 33373.08 353.67 2316.61 28.43 2011-12-29 04:51:21.000 363 33373.14 353.65 2316.71 28.43 2011-12-29 04:51:22.000 363 33373.08 353.62 2316.63 28.43 2011-12-29 04:51:23.000 363 33373.07 353.72 2316.64 28.43 2011-12-29 04:51:24.000 363 33373.10 353.64 2316.65 28.43 2011-12-29 04:51:25.000 363 33373.22 353.69 2316.66 28.43 2011-12-29 04:51:26.000 363 33373.08 353.68 2316.63 28.43 2011-12-29 04:51:27.000 363 33373.21 353.62 2316.59 28.43 2011-12-29 04:51:28.000 363 33373.16 353.63 2316.63 28.43 2011-12-29 04:51:29.000 363 33373.10 353.62 2316.59 28.43 2011-12-29 04:51:30.000 363 33373.09 353.63 2316.60 28.43 2011-12-29 04:51:31.000 363 33373.06 353.65 2316.62 28.43 2011-12-29 04:51:32.000 363 33373.08 353.65 2316.59 28.43 2011-12-29 04:51:33.000 363 33373.14 353.61 2316.62 28.43 2011-12-29 04:51:34.000 363 33373.16 353.62 2316.65 28.43 2011-12-29 04:51:35.000 363 33373.13 353.62 2316.57 28.43 2011-12-29 04:51:36.000 363 33373.18 353.67 2316.60 28.43 2011-12-29 04:51:37.000 363 33373.06 353.66 2316.52 28.43 2011-12-29 04:51:38.000 363 33373.10 353.62 2316.53 28.43 2011-12-29 04:51:39.000 363 33373.17 353.65 2316.68 28.43 2011-12-29 04:51:40.000 363 33373.12 353.63 2316.58 28.43 2011-12-29 04:51:41.000 363 33373.09 353.63 2316.67 28.43 2011-12-29 04:51:42.000 363 33373.17 353.64 2316.54 28.43 2011-12-29 04:51:43.000 363 33373.20 353.67 2316.57 28.43 2011-12-29 04:51:44.000 363 33373.03 353.60 2316.57 28.43 2011-12-29 04:51:45.000 363 33373.10 353.65 2316.58 28.43 2011-12-29 04:51:46.000 363 33373.08 353.66 2316.62 28.43 2011-12-29 04:51:47.000 363 33373.22 353.65 2316.50 28.43 2011-12-29 04:51:48.000 363 33373.16 353.66 2316.53 28.43 2011-12-29 04:51:48.000 363 33373.19 353.70 2316.58 28.43 2011-12-29 04:51:50.000 363 33373.14 353.68 2316.63 28.43 2011-12-29 04:51:51.000 363 33373.09 353.66 2316.50 28.43 2011-12-29 04:51:52.000 363 33373.13 353.62 2316.53 28.43 2011-12-29 04:51:53.000 363 33373.18 353.65 2316.62 28.43 2011-12-29 04:51:54.000 363 33373.12 353.70 2316.54 28.43 2011-12-29 04:51:55.000 363 33373.15 353.66 2316.57 28.43 2011-12-29 04:51:56.000 363 33373.13 353.67 2316.52 28.43 2011-12-29 04:51:57.000 363 33373.20 353.66 2316.59 28.43 2011-12-29 04:51:58.000 363 33373.12 353.66 2316.53 28.43 2011-12-29 04:51:59.000 363 33373.14 353.68 2316.56 28.43 2011-12-29 04:52:00.000 363 33373.18 353.73 2316.57 28.43 2011-12-29 04:52:01.000 363 33373.17 353.66 2316.56 28.43 2011-12-29 04:52:01.000 363 33373.02 353.66 2316.56 28.43 2011-12-29 04:52:03.000 363 33373.14 353.68 2316.60 28.43 2011-12-29 04:52:04.000 363 33373.14 353.69 2316.54 28.43 2011-12-29 04:52:05.000 363 33373.11 353.68 2316.53 28.43 2011-12-29 04:52:06.000 363 33373.15 353.71 2316.58 28.43 2011-12-29 04:52:07.000 363 33373.13 353.68 2316.51 28.43 2011-12-29 04:52:08.000 363 33373.18 353.72 2316.51 28.43 2011-12-29 04:52:09.000 363 33373.03 353.66 2316.53 28.43 2011-12-29 04:52:10.000 363 33373.06 353.65 2316.59 28.43 2011-12-29 04:52:11.000 363 33373.16 353.64 2316.60 28.43 2011-12-29 04:52:12.000 363 33373.18 353.65 2316.61 28.43 2011-12-29 04:52:13.000 363 33373.11 353.64 2316.59 28.43 2011-12-29 04:52:14.000 363 33373.02 353.62 2316.56 28.43 2011-12-29 04:52:15.000 363 33373.09 353.64 2316.50 28.43 2011-12-29 04:52:16.000 363 33372.97 353.62 2316.47 28.43 2011-12-29 04:52:17.000 363 33373.06 353.65 2316.50 28.43 2011-12-29 04:52:18.000 363 33373.07 353.69 2316.57 28.43 2011-12-29 04:52:19.000 363 33373.07 353.66 2316.53 28.43 2011-12-29 04:52:20.000 363 33373.12 353.67 2316.54 28.43 2011-12-29 04:52:21.000 363 33373.03 353.68 2316.57 28.43 2011-12-29 04:52:22.000 363 33373.01 353.69 2316.57 28.43 2011-12-29 04:52:23.000 363 33373.07 353.67 2316.60 28.43 2011-12-29 04:52:24.000 363 33373.07 353.68 2316.55 28.43 2011-12-29 04:52:25.000 363 33373.08 353.67 2316.60 28.43 2011-12-29 04:52:26.000 363 33372.97 353.66 2316.49 28.43 2011-12-29 04:52:27.000 363 33373.09 353.68 2316.62 28.43 2011-12-29 04:52:28.000 363 33372.99 353.64 2316.57 28.43 2011-12-29 04:52:29.000 363 33373.04 353.69 2316.51 28.43 2011-12-29 04:52:30.000 363 33373.06 353.69 2316.49 28.43 2011-12-29 04:52:31.000 363 33373.00 353.65 2316.46 28.43 2011-12-29 04:52:32.000 363 33373.11 353.72 2316.52 28.43 2011-12-29 04:52:33.000 363 33373.08 353.69 2316.54 28.43 2011-12-29 04:52:34.000 363 33373.10 353.69 2316.57 28.43 2011-12-29 04:52:35.000 363 33372.96 353.64 2316.49 28.43 2011-12-29 04:52:36.000 363 33373.03 353.67 2316.57 28.43 2011-12-29 04:52:37.000 363 33372.94 353.69 2316.51 28.43 2011-12-29 04:52:38.000 363 33373.10 353.68 2316.49 28.43 2011-12-29 04:52:39.000 363 33373.00 353.71 2316.56 28.43 2011-12-29 04:52:40.000 363 33372.99 353.68 2316.52 28.43 2011-12-29 04:52:41.000 363 33373.00 353.68 2316.55 28.43 2011-12-29 04:52:42.000 363 33373.06 353.65 2316.57 28.43 2011-12-29 04:52:42.000 363 33373.14 353.67 2316.53 28.43 2011-12-29 04:52:44.000 363 33373.04 353.65 2316.51 28.43 2011-12-29 04:52:45.000 363 33373.03 353.66 2316.62 28.43 2011-12-29 04:52:46.000 363 33373.08 353.66 2316.57 28.43 2011-12-29 04:52:47.000 363 33373.01 353.68 2316.57 28.43 2011-12-29 04:52:48.000 363 33373.02 353.60 2316.55 28.43 2011-12-29 04:52:49.000 363 33372.94 353.62 2316.53 28.43 2011-12-29 04:52:50.000 363 33373.06 353.60 2316.50 28.43 2011-12-29 04:52:51.000 363 33373.09 353.67 2316.56 28.43 2011-12-29 04:52:52.000 363 33373.07 353.66 2316.56 28.43 2011-12-29 04:52:53.000 363 33373.11 353.65 2316.53 28.43 2011-12-29 04:52:54.000 363 33373.03 353.69 2316.58 28.43 2011-12-29 04:52:55.000 363 33373.11 353.65 2316.53 28.43 2011-12-29 04:52:55.000 363 33373.13 353.66 2316.51 28.43 2011-12-29 04:52:57.000 363 33373.12 353.66 2316.51 28.43 2011-12-29 04:52:58.000 363 33373.07 353.69 2316.47 28.43 2011-12-29 04:52:59.000 363 33373.11 353.65 2316.55 28.43 2011-12-29 04:53:00.000 363 33373.10 353.68 2316.59 28.43 2011-12-29 04:53:01.000 363 33373.01 353.68 2316.57 28.43 2011-12-29 04:53:02.000 363 33373.13 353.68 2316.41 28.43 2011-12-29 04:53:03.000 363 33373.23 353.68 2316.56 28.43 2011-12-29 04:53:04.000 363 33373.19 353.69 2316.51 28.43 2011-12-29 04:53:05.000 363 33373.06 353.68 2316.53 28.43 2011-12-29 04:53:06.000 363 33373.18 353.65 2316.47 28.43 2011-12-29 04:53:07.000 363 33373.10 353.69 2316.53 28.43 2011-12-29 04:53:08.000 363 33373.18 353.67 2316.55 28.43 2011-12-29 04:53:09.000 363 33373.11 353.66 2316.55 28.43 2011-12-29 04:53:10.000 363 33373.08 353.62 2316.57 28.43 2011-12-29 04:53:11.000 363 33373.19 353.62 2316.50 28.43 2011-12-29 04:53:12.000 363 33373.14 353.66 2316.56 28.43 2011-12-29 04:53:13.000 363 33373.18 353.64 2316.45 28.43 2011-12-29 04:53:14.000 363 33373.18 353.65 2316.52 28.43 2011-12-29 04:53:15.000 363 33373.19 353.65 2316.50 28.43 2011-12-29 04:53:16.000 363 33373.14 353.62 2316.43 28.43 2011-12-29 04:53:17.000 363 33373.21 353.67 2316.47 28.43 2011-12-29 04:53:18.000 363 33373.19 353.64 2316.48 28.43 2011-12-29 04:53:19.000 363 33373.29 353.67 2316.49 28.43 2011-12-29 04:53:20.000 363 33373.19 353.63 2316.50 28.43 2011-12-29 04:53:21.000 363 33373.23 353.68 2316.56 28.43 2011-12-29 04:53:22.000 363 33373.21 353.64 2316.51 28.43 2011-12-29 04:53:23.000 363 33373.28 353.65 2316.51 28.43 2011-12-29 04:53:24.000 363 33373.32 353.64 2316.54 28.43 2011-12-29 04:53:25.000 363 33373.23 353.65 2316.41 28.43 2011-12-29 04:53:26.000 363 33373.19 353.64 2316.49 28.43 2011-12-29 04:53:27.000 363 33373.31 353.70 2316.47 28.43 2011-12-29 04:53:28.000 363 33373.30 353.67 2316.47 28.43 2011-12-29 04:53:29.000 363 33373.31 353.68 2316.51 28.43 2011-12-29 04:53:30.000 363 33373.29 353.65 2316.51 28.43 2011-12-29 04:53:31.000 363 33373.22 353.65 2316.47 28.43 2011-12-29 04:53:32.000 363 33373.33 353.70 2316.45 28.43 2011-12-29 04:53:33.000 363 33373.31 353.65 2316.57 28.43 2011-12-29 04:53:34.000 363 33373.24 353.67 2316.60 28.43 2011-12-29 04:53:35.000 363 33373.35 353.67 2316.57 28.43 2011-12-29 04:53:36.000 363 33373.35 353.65 2316.51 28.43 2011-12-29 04:53:36.000 363 33373.39 353.70 2316.50 28.43 2011-12-29 04:53:38.000 363 33373.32 353.67 2316.53 28.43 2011-12-29 04:53:39.000 363 33373.43 353.64 2316.46 28.43 2011-12-29 04:53:40.000 363 33373.37 353.62 2316.49 28.43 2011-12-29 04:53:41.000 363 33373.43 353.65 2316.51 28.43 2011-12-29 04:53:42.000 363 33373.45 353.65 2316.52 28.43 2011-12-29 04:53:43.000 363 33373.37 353.65 2316.49 28.43 2011-12-29 04:53:44.000 363 33373.41 353.68 2316.47 28.43 2011-12-29 04:53:45.000 363 33373.43 353.70 2316.49 28.43 2011-12-29 04:53:46.000 363 33373.40 353.70 2316.49 28.43 2011-12-29 04:53:47.000 363 33373.39 353.69 2316.38 28.43 2011-12-29 04:53:48.000 363 33373.35 353.67 2316.50 28.43 2011-12-29 04:53:49.000 363 33373.38 353.68 2316.48 28.43 2011-12-29 04:53:49.000 363 33373.42 353.64 2316.47 28.43 2011-12-29 04:53:51.000 363 33373.43 353.71 2316.55 28.43 2011-12-29 04:53:52.000 363 33373.46 353.66 2316.51 28.43 2011-12-29 04:53:53.000 363 33373.37 353.64 2316.53 28.43 2011-12-29 04:53:54.000 363 33373.39 353.67 2316.40 28.43 2011-12-29 04:53:55.000 363 33373.48 353.65 2316.53 28.43 2011-12-29 04:53:56.000 363 33373.43 353.63 2316.57 28.43 2011-12-29 04:53:57.000 363 33373.38 353.62 2316.51 28.43 2011-12-29 04:53:58.000 363 33373.37 353.60 2316.52 28.43 2011-12-29 04:53:59.000 363 33373.47 353.63 2316.46 28.43 2011-12-29 04:54:00.000 363 33373.44 353.62 2316.45 28.43 2011-12-29 04:54:01.000 363 33373.37 353.64 2316.47 28.43 2011-12-29 04:54:02.000 363 33373.49 353.58 2316.49 28.43 2011-12-29 04:54:03.000 363 33373.51 353.60 2316.49 28.43 2011-12-29 04:54:04.000 363 33373.43 353.60 2316.47 28.43 2011-12-29 04:54:05.000 363 33373.51 353.66 2316.44 28.43 2011-12-29 04:54:06.000 363 33373.46 353.64 2316.50 28.43 2011-12-29 04:54:07.000 363 33373.47 353.61 2316.46 28.43 2011-12-29 04:54:08.000 363 33373.59 353.67 2316.51 28.43 2011-12-29 04:54:09.000 363 33373.53 353.65 2316.49 28.43 2011-12-29 04:54:10.000 363 33373.43 353.62 2316.42 28.43 2011-12-29 04:54:11.000 363 33373.56 353.64 2316.44 28.43 2011-12-29 04:54:12.000 363 33373.46 353.64 2316.43 28.43 2011-12-29 04:54:13.000 363 33373.53 353.69 2316.37 28.43 2011-12-29 04:54:14.000 363 33373.44 353.68 2316.37 28.43 2011-12-29 04:54:15.000 363 33373.55 353.66 2316.48 28.43 2011-12-29 04:54:16.000 363 33373.45 353.68 2316.40 28.43 2011-12-29 04:54:17.000 363 33373.50 353.66 2316.41 28.43 2011-12-29 04:54:18.000 363 33373.47 353.67 2316.49 28.43 2011-12-29 04:54:19.000 363 33373.46 353.69 2316.47 28.43 2011-12-29 04:54:20.000 363 33373.42 353.67 2316.46 28.43 2011-12-29 04:54:21.000 363 33373.51 353.72 2316.51 28.43 2011-12-29 04:54:22.000 363 33373.45 353.73 2316.47 28.43 2011-12-29 04:54:23.000 363 33373.51 353.69 2316.46 28.43 2011-12-29 04:54:24.000 363 33373.47 353.69 2316.47 28.43 2011-12-29 04:54:25.000 363 33373.53 353.67 2316.48 28.43 2011-12-29 04:54:26.000 363 33373.60 353.77 2316.45 28.43 2011-12-29 04:54:27.000 363 33373.54 353.71 2316.41 28.43 2011-12-29 04:54:28.000 363 33373.51 353.70 2316.47 28.43 2011-12-29 04:54:29.000 363 33373.49 353.72 2316.43 28.43 2011-12-29 04:54:30.000 363 33373.54 353.74 2316.49 28.43 2011-12-29 04:54:30.000 363 33373.47 353.73 2316.52 28.43 2011-12-29 04:54:32.000 363 33373.57 353.74 2316.42 28.43 2011-12-29 04:54:33.000 363 33373.60 353.68 2316.51 28.43 2011-12-29 04:54:34.000 363 33373.50 353.67 2316.53 28.43 2011-12-29 04:54:35.000 363 33373.51 353.68 2316.51 28.43 2011-12-29 04:54:36.000 363 33373.56 353.68 2316.43 28.43 2011-12-29 04:54:37.000 363 33373.59 353.70 2316.50 28.43 2011-12-29 04:54:38.000 363 33373.53 353.67 2316.46 28.43 2011-12-29 04:54:39.000 363 33373.65 353.68 2316.55 28.43 2011-12-29 04:54:40.000 363 33373.60 353.67 2316.45 28.43 2011-12-29 04:54:41.000 363 33373.63 353.69 2316.44 28.43 2011-12-29 04:54:42.000 363 33373.57 353.70 2316.41 28.43 2011-12-29 04:54:43.000 363 33373.63 353.68 2316.44 28.43 2011-12-29 04:54:43.000 363 33373.54 353.69 2316.45 28.43 2011-12-29 04:54:45.000 363 33373.62 353.68 2316.42 28.43 2011-12-29 04:54:46.000 363 33373.60 353.69 2316.44 28.43 2011-12-29 04:54:47.000 363 33373.54 353.68 2316.53 28.43 2011-12-29 04:54:48.000 363 33373.62 353.70 2316.50 28.43 2011-12-29 04:54:49.000 363 33373.61 353.69 2316.42 28.43 2011-12-29 04:54:50.000 363 33373.60 353.68 2316.45 28.43 2011-12-29 04:54:51.000 363 33373.69 353.72 2316.51 28.43 2011-12-29 04:54:52.000 363 33373.58 353.71 2316.45 28.43 2011-12-29 04:54:53.000 363 33373.59 353.72 2316.47 28.43 2011-12-29 04:54:54.000 363 33373.60 353.68 2316.50 28.43 2011-12-29 04:54:55.000 363 33373.64 353.67 2316.56 28.43 2011-12-29 04:54:56.000 363 33373.57 353.64 2316.47 28.43 2011-12-29 04:54:57.000 363 33373.57 353.68 2316.46 28.43 2011-12-29 04:54:58.000 363 33373.68 353.67 2316.45 28.43 2011-12-29 04:54:59.000 363 33373.60 353.67 2316.45 28.43 2011-12-29 04:55:00.000 363 33373.60 353.65 2316.49 28.43 2011-12-29 04:55:01.000 363 33373.51 353.68 2316.53 28.43 2011-12-29 04:55:02.000 363 33373.63 353.68 2316.50 28.43 2011-12-29 04:55:03.000 363 33373.66 353.69 2316.49 28.43 2011-12-29 04:55:04.000 363 33373.60 353.70 2316.45 28.43 2011-12-29 04:55:05.000 363 33373.66 353.70 2316.47 28.43 2011-12-29 04:55:06.000 363 33373.60 353.66 2316.51 28.43 2011-12-29 04:55:07.000 363 33373.56 353.68 2316.51 28.43 2011-12-29 04:55:08.000 363 33373.53 353.65 2316.47 28.43 2011-12-29 04:55:09.000 363 33373.59 353.68 2316.47 28.43 2011-12-29 04:55:10.000 363 33373.55 353.68 2316.46 28.43 2011-12-29 04:55:11.000 363 33373.59 353.72 2316.48 28.43 2011-12-29 04:55:12.000 363 33373.68 353.71 2316.47 28.43 2011-12-29 04:55:13.000 363 33373.67 353.64 2316.55 28.43 2011-12-29 04:55:14.000 363 33373.66 353.70 2316.45 28.43 2011-12-29 04:55:15.000 363 33373.69 353.67 2316.48 28.43 2011-12-29 04:55:16.000 363 33373.60 353.66 2316.42 28.43 2011-12-29 04:55:17.000 363 33373.73 353.65 2316.48 28.43 2011-12-29 04:55:18.000 363 33373.79 353.65 2316.45 28.43 2011-12-29 04:55:19.000 363 33373.70 353.63 2316.45 28.43 2011-12-29 04:55:20.000 363 33373.54 353.66 2316.47 28.43 2011-12-29 04:55:21.000 363 33373.75 353.66 2316.40 28.43 2011-12-29 04:55:22.000 363 33373.72 353.62 2316.43 28.43 2011-12-29 04:55:23.000 363 33373.75 353.63 2316.49 28.43 2011-12-29 04:55:24.000 363 33373.76 353.64 2316.50 28.43 2011-12-29 04:55:24.000 363 33373.66 353.63 2316.49 28.43 2011-12-29 04:55:26.000 363 33373.77 353.68 2316.45 28.43 2011-12-29 04:55:27.000 363 33373.76 353.66 2316.52 28.43 2011-12-29 04:55:28.000 363 33373.71 353.65 2316.52 28.43 2011-12-29 04:55:29.000 363 33373.78 353.64 2316.55 28.43 2011-12-29 04:55:30.000 363 33373.78 353.69 2316.47 28.43 2011-12-29 04:55:31.000 363 33373.90 353.67 2316.45 28.43 2011-12-29 04:55:32.000 363 33373.87 353.69 2316.53 28.43 2011-12-29 04:55:33.000 363 33373.84 353.71 2316.46 28.43 2011-12-29 04:55:34.000 363 33373.80 353.70 2316.44 28.43 2011-12-29 04:55:35.000 363 33373.83 353.68 2316.52 28.43 2011-12-29 04:55:36.000 363 33373.87 353.66 2316.46 28.43 2011-12-29 04:55:37.000 363 33373.84 353.70 2316.54 28.43 2011-12-29 04:55:37.000 363 33373.79 353.69 2316.44 28.43 2011-12-29 04:55:39.000 363 33373.97 353.72 2316.49 28.43 2011-12-29 04:55:40.000 363 33373.88 353.73 2316.45 28.43 2011-12-29 04:55:41.000 363 33373.92 353.66 2316.43 28.43 2011-12-29 04:55:42.000 363 33373.95 353.68 2316.55 28.43 2011-12-29 04:55:43.000 363 33373.88 353.64 2316.49 28.43 2011-12-29 04:55:44.000 363 33373.92 353.65 2316.47 28.43 2011-12-29 04:55:45.000 363 33373.96 353.67 2316.47 28.43 2011-12-29 04:55:46.000 363 33373.87 353.63 2316.53 28.43 2011-12-29 04:55:47.000 363 33373.95 353.63 2316.49 28.43 2011-12-29 04:55:48.000 363 33373.93 353.63 2316.47 28.43 2011-12-29 04:55:49.000 363 33373.94 353.69 2316.51 28.43 2011-12-29 04:55:50.000 363 33373.96 353.65 2316.48 28.43 2011-12-29 04:55:51.000 363 33373.99 353.64 2316.55 28.43 2011-12-29 04:55:52.000 363 33374.00 353.63 2316.54 28.43 2011-12-29 04:55:53.000 363 33373.96 353.65 2316.50 28.43 2011-12-29 04:55:54.000 363 33373.94 353.60 2316.43 28.43 2011-12-29 04:55:55.000 363 33374.06 353.66 2316.41 28.43 2011-12-29 04:55:56.000 363 33374.04 353.64 2316.40 28.43 2011-12-29 04:55:57.000 363 33374.12 353.64 2316.41 28.43 2011-12-29 04:55:58.000 363 33374.06 353.61 2316.37 28.43 2011-12-29 04:55:59.000 363 33374.02 353.65 2316.42 28.43 2011-12-29 04:56:00.000 363 33374.12 353.63 2316.43 28.43 2011-12-29 04:56:01.000 363 33374.11 353.57 2316.45 28.43 2011-12-29 04:56:02.000 363 33374.09 353.59 2316.49 28.43 2011-12-29 04:56:03.000 363 33374.01 353.64 2316.37 28.43 2011-12-29 04:56:04.000 363 33374.03 353.65 2316.41 28.43 2011-12-29 04:56:05.000 363 33374.13 353.60 2316.40 28.43 2011-12-29 04:56:06.000 363 33374.20 353.64 2316.45 28.43 2011-12-29 04:56:07.000 363 33374.12 353.63 2316.35 28.43 2011-12-29 04:56:08.000 363 33374.18 353.65 2316.43 28.43 2011-12-29 04:56:09.000 363 33374.19 353.70 2316.37 28.43 2011-12-29 04:56:10.000 363 33374.25 353.65 2316.40 28.43 2011-12-29 04:56:11.000 363 33374.16 353.66 2316.44 28.43 2011-12-29 04:56:12.000 363 33374.15 353.64 2316.44 28.43 2011-12-29 04:56:13.000 363 33374.27 353.68 2316.44 28.43 2011-12-29 04:56:14.000 363 33374.16 353.67 2316.35 28.43 2011-12-29 04:56:15.000 363 33374.26 353.64 2316.39 28.43 2011-12-29 04:56:16.000 363 33374.24 353.66 2316.47 28.43 2011-12-29 04:56:17.000 363 33374.27 353.63 2316.49 28.43 2011-12-29 04:56:18.000 363 33374.31 353.66 2316.42 28.43 2011-12-29 04:56:18.000 363 33374.17 353.67 2316.35 28.43 2011-12-29 04:56:20.000 363 33374.34 353.65 2316.34 28.43 2011-12-29 04:56:21.000 363 33374.32 353.64 2316.37 28.43 2011-12-29 04:56:22.000 363 33374.24 353.62 2316.38 28.43 2011-12-29 04:56:23.000 363 33374.29 353.60 2316.44 28.43 2011-12-29 04:56:24.000 363 33374.36 353.63 2316.45 28.43 2011-12-29 04:56:25.000 363 33374.33 353.65 2316.38 28.43 2011-12-29 04:56:26.000 363 33374.25 353.64 2316.43 28.43 2011-12-29 04:56:27.000 363 33374.37 353.63 2316.44 28.43 2011-12-29 04:56:28.000 363 33374.28 353.63 2316.38 28.43 2011-12-29 04:56:29.000 363 33374.39 353.62 2316.44 28.43 2011-12-29 04:56:30.000 363 33374.31 353.67 2316.45 28.43 2011-12-29 04:56:31.000 363 33374.31 353.65 2316.41 28.43 2011-12-29 04:56:31.000 363 33374.34 353.68 2316.44 28.43 2011-12-29 04:56:33.000 363 33374.44 353.66 2316.44 28.43 2011-12-29 04:56:34.000 363 33374.42 353.66 2316.45 28.43 2011-12-29 04:56:35.000 363 33374.39 353.70 2316.43 28.43 2011-12-29 04:56:36.000 363 33374.39 353.69 2316.37 28.43 2011-12-29 04:56:37.000 363 33374.32 353.69 2316.38 28.43 2011-12-29 04:56:38.000 363 33374.43 353.68 2316.45 28.43 2011-12-29 04:56:39.000 363 33374.42 353.70 2316.40 28.43 2011-12-29 04:56:40.000 363 33374.39 353.68 2316.38 28.43 2011-12-29 04:56:41.000 363 33374.39 353.66 2316.45 28.43 2011-12-29 04:56:42.000 363 33374.40 353.67 2316.40 28.43 2011-12-29 04:56:43.000 363 33374.38 353.68 2316.44 28.43 2011-12-29 04:56:44.000 363 33374.40 353.66 2316.37 28.43 2011-12-29 04:56:45.000 363 33374.44 353.69 2316.42 28.43 2011-12-29 04:56:46.000 363 33374.47 353.66 2316.47 28.43 2011-12-29 04:56:47.000 363 33374.42 353.73 2316.40 28.43 2011-12-29 04:56:48.000 363 33374.49 353.69 2316.40 28.43 2011-12-29 04:56:49.000 363 33374.45 353.69 2316.37 28.43 2011-12-29 04:56:50.000 363 33374.44 353.72 2316.32 28.43 2011-12-29 04:56:51.000 363 33374.54 353.74 2316.43 28.43 2011-12-29 04:56:52.000 363 33374.46 353.71 2316.41 28.43 2011-12-29 04:56:53.000 363 33374.57 353.71 2316.44 28.43 2011-12-29 04:56:54.000 363 33374.51 353.71 2316.33 28.43 2011-12-29 04:56:55.000 363 33374.46 353.70 2316.39 28.43 2011-12-29 04:56:56.000 363 33374.52 353.66 2316.33 28.43 2011-12-29 04:56:57.000 363 33374.41 353.68 2316.38 28.43 2011-12-29 04:56:58.000 363 33374.47 353.66 2316.39 28.43 2011-12-29 04:56:59.000 363 33374.53 353.72 2316.42 28.43 2011-12-29 04:57:00.000 363 33374.53 353.73 2316.40 28.43 2011-12-29 04:57:01.000 363 33374.47 353.71 2316.48 28.43 2011-12-29 04:57:02.000 363 33374.47 353.71 2316.41 28.43 2011-12-29 04:57:03.000 363 33374.62 353.72 2316.41 28.43 2011-12-29 04:57:04.000 363 33374.53 353.74 2316.48 28.43 2011-12-29 04:57:05.000 363 33374.56 353.71 2316.50 28.43 2011-12-29 04:57:06.000 363 33374.66 353.73 2316.43 28.43 2011-12-29 04:57:07.000 363 33374.62 353.72 2316.39 28.43 2011-12-29 04:57:08.000 363 33374.65 353.71 2316.41 28.43 2011-12-29 04:57:09.000 363 33374.71 353.74 2316.44 28.43 2011-12-29 04:57:10.000 363 33374.53 353.75 2316.44 28.43 2011-12-29 04:57:11.000 363 33374.68 353.76 2316.40 28.43 2011-12-29 04:57:12.000 363 33374.64 353.75 2316.43 28.43 2011-12-29 04:57:12.000 363 33374.68 353.76 2316.45 28.43 2011-12-29 04:57:14.000 363 33374.57 353.75 2316.40 28.43 2011-12-29 04:57:15.000 363 33374.63 353.79 2316.41 28.43 2011-12-29 04:57:16.000 363 33374.55 353.77 2316.44 28.43 2011-12-29 04:57:17.000 363 33374.53 353.79 2316.40 28.43 2011-12-29 04:57:18.000 363 33374.51 353.76 2316.47 28.43 2011-12-29 04:57:19.000 363 33374.57 353.75 2316.45 28.43 2011-12-29 04:57:20.000 363 33374.64 353.76 2316.44 28.43 2011-12-29 04:57:21.000 363 33374.55 353.79 2316.45 28.43 2011-12-29 04:57:22.000 363 33374.52 353.80 2316.41 28.43 2011-12-29 04:57:23.000 363 33374.52 353.78 2316.50 28.43 2011-12-29 04:57:24.000 363 33374.53 353.80 2316.39 28.43 2011-12-29 04:57:25.000 363 33374.37 353.75 2316.45 28.43 2011-12-29 04:57:25.000 363 33374.49 353.76 2316.44 28.43 2011-12-29 04:57:27.000 363 33374.58 353.76 2316.46 28.43 2011-12-29 04:57:28.000 363 33374.49 353.75 2316.50 28.43 2011-12-29 04:57:29.000 363 33374.52 353.75 2316.58 28.43 2011-12-29 04:57:30.000 363 33374.52 353.77 2316.52 28.43 2011-12-29 04:57:31.000 363 33374.39 353.79 2316.45 28.43 2011-12-29 04:57:32.000 363 33374.53 353.78 2316.46 28.43 2011-12-29 04:57:33.000 363 33374.50 353.79 2316.47 28.43 2011-12-29 04:57:34.000 363 33374.44 353.78 2316.50 28.43 2011-12-29 04:57:35.000 363 33374.53 353.78 2316.49 28.43 2011-12-29 04:57:36.000 363 33374.47 353.76 2316.47 28.43 2011-12-29 04:57:37.000 363 33374.47 353.74 2316.49 28.43 2011-12-29 04:57:38.000 363 33374.45 353.74 2316.46 28.43 2011-12-29 04:57:39.000 363 33374.55 353.76 2316.51 28.43 2011-12-29 04:57:40.000 363 33374.49 353.73 2316.53 28.43 2011-12-29 04:57:41.000 363 33374.46 353.76 2316.49 28.43 2011-12-29 04:57:42.000 363 33374.44 353.73 2316.53 28.43 2011-12-29 04:57:43.000 363 33374.34 353.72 2316.50 28.43 2011-12-29 04:57:44.000 363 33374.48 353.73 2316.55 28.43 2011-12-29 04:57:45.000 363 33374.56 353.73 2316.50 28.43 2011-12-29 04:57:46.000 363 33374.40 353.71 2316.47 28.43 2011-12-29 04:57:47.000 363 33374.49 353.72 2316.52 28.43 2011-12-29 04:57:48.000 363 33374.38 353.73 2316.48 28.43 2011-12-29 04:57:49.000 363 33374.40 353.69 2316.49 28.43 2011-12-29 04:57:50.000 363 33374.46 353.72 2316.53 28.43 2011-12-29 04:57:51.000 363 33374.34 353.68 2316.50 28.43 2011-12-29 04:57:52.000 363 33374.32 353.67 2316.50 28.43 2011-12-29 04:57:53.000 363 33374.36 353.70 2316.57 28.43 2011-12-29 04:57:54.000 363 33374.37 353.71 2316.54 28.43 2011-12-29 04:57:55.000 363 33374.32 353.73 2316.57 28.43 2011-12-29 04:57:56.000 363 33374.37 353.69 2316.56 28.43 2011-12-29 04:57:57.000 363 33374.30 353.71 2316.51 28.43 2011-12-29 04:57:58.000 363 33374.29 353.73 2316.45 28.43 2011-12-29 04:57:59.000 363 33374.26 353.73 2316.61 28.43 2011-12-29 04:58:00.000 363 33374.26 353.68 2316.44 28.43 2011-12-29 04:58:01.000 363 33374.26 353.72 2316.49 28.43 2011-12-29 04:58:02.000 363 33374.24 353.70 2316.55 28.43 2011-12-29 04:58:03.000 363 33374.28 353.69 2316.55 28.43 2011-12-29 04:58:04.000 363 33374.19 353.67 2316.53 28.43 2011-12-29 04:58:05.000 363 33374.28 353.67 2316.64 28.43 2011-12-29 04:58:06.000 363 33374.26 353.68 2316.64 28.43 2011-12-29 04:58:06.000 363 33374.28 353.68 2316.50 28.43 2011-12-29 04:58:08.000 363 33374.27 353.66 2316.57 28.43 2011-12-29 04:58:09.000 363 33374.22 353.68 2316.59 28.43 2011-12-29 04:58:10.000 363 33374.24 353.67 2316.63 28.43 2011-12-29 04:58:11.000 363 33374.21 353.70 2316.58 28.43 2011-12-29 04:58:12.000 363 33374.31 353.73 2316.60 28.43 2011-12-29 04:58:13.000 363 33374.27 353.70 2316.53 28.43 2011-12-29 04:58:14.000 363 33374.28 353.73 2316.57 28.43 2011-12-29 04:58:15.000 363 33374.24 353.73 2316.64 28.43 2011-12-29 04:58:16.000 363 33374.20 353.71 2316.68 28.43 2011-12-29 04:58:17.000 363 33374.19 353.67 2316.61 28.43 2011-12-29 04:58:18.000 363 33374.21 353.73 2316.57 28.43 2011-12-29 04:58:19.000 363 33374.18 353.66 2316.60 28.43 2011-12-29 04:58:19.000 363 33374.24 353.62 2316.59 28.43 2011-12-29 04:58:21.000 363 33374.09 353.63 2316.59 28.43 2011-12-29 04:58:22.000 363 33374.11 353.62 2316.60 28.43 2011-12-29 04:58:23.000 363 33374.16 353.67 2316.57 28.43 2011-12-29 04:58:24.000 363 33374.21 353.63 2316.57 28.43 2011-12-29 04:58:25.000 363 33374.25 353.63 2316.57 28.43 2011-12-29 04:58:26.000 363 33374.15 353.61 2316.63 28.43 2011-12-29 04:58:27.000 363 33374.13 353.57 2316.56 28.43 2011-12-29 04:58:28.000 363 33374.11 353.57 2316.61 28.43 2011-12-29 04:58:29.000 363 33374.13 353.67 2316.56 28.43 2011-12-29 04:58:30.000 363 33374.15 353.58 2316.62 28.43 2011-12-29 04:58:31.000 363 33374.16 353.63 2316.55 28.43 2011-12-29 04:58:32.000 363 33374.09 353.60 2316.59 28.43 2011-12-29 04:58:33.000 363 33374.11 353.63 2316.60 28.43 2011-12-29 04:58:34.000 363 33374.07 353.62 2316.51 28.43 2011-12-29 04:58:35.000 363 33374.17 353.65 2316.52 28.43 2011-12-29 04:58:36.000 363 33374.16 353.65 2316.59 28.43 2011-12-29 04:58:37.000 363 33374.11 353.62 2316.62 28.43 2011-12-29 04:58:38.000 363 33374.16 353.61 2316.53 28.43 2011-12-29 04:58:39.000 363 33374.09 353.65 2316.62 28.43 2011-12-29 04:58:40.000 363 33374.16 353.61 2316.59 28.43 2011-12-29 04:58:41.000 363 33374.12 353.60 2316.64 28.43 2011-12-29 04:58:42.000 363 33374.12 353.55 2316.56 28.43 2011-12-29 04:58:43.000 363 33374.14 353.59 2316.60 28.43 2011-12-29 04:58:44.000 363 33374.12 353.59 2316.55 28.43 2011-12-29 04:58:45.000 363 33374.12 353.58 2316.52 28.43 2011-12-29 04:58:46.000 363 33374.03 353.55 2316.55 28.43 2011-12-29 04:58:47.000 363 33374.11 353.54 2316.59 28.43 2011-12-29 04:58:48.000 363 33374.14 353.53 2316.52 28.43 2011-12-29 04:58:49.000 363 33374.19 353.58 2316.53 28.43 2011-12-29 04:58:50.000 363 33374.09 353.52 2316.58 28.43 2011-12-29 04:58:51.000 363 33374.09 353.57 2316.57 28.43 2011-12-29 04:58:52.000 363 33374.19 353.60 2316.64 28.43 2011-12-29 04:58:53.000 363 33374.20 353.58 2316.56 28.43 2011-12-29 04:58:54.000 363 33374.23 353.62 2316.55 28.43 2011-12-29 04:58:55.000 363 33374.13 353.58 2316.51 28.43 2011-12-29 04:58:56.000 363 33374.19 353.63 2316.50 28.43 2011-12-29 04:58:57.000 363 33374.18 353.61 2316.55 28.43 2011-12-29 04:58:58.000 363 33374.19 353.61 2316.47 28.43 2011-12-29 04:58:59.000 363 33374.14 353.62 2316.44 28.43 2011-12-29 04:59:00.000 363 33374.08 353.61 2316.51 28.43 2011-12-29 04:59:00.000 363 33374.04 353.63 2316.56 28.43 2011-12-29 04:59:02.000 363 33374.12 353.61 2316.48 28.43 2011-12-29 04:59:03.000 363 33373.99 353.61 2316.51 28.43 2011-12-29 04:59:04.000 363 33374.27 353.59 2316.55 28.43 2011-12-29 04:59:05.000 363 33374.12 353.60 2316.56 28.43 2011-12-29 04:59:06.000 363 33374.12 353.60 2316.59 28.43 2011-12-29 04:59:07.000 363 33374.12 353.63 2316.50 28.43 2011-12-29 04:59:08.000 363 33374.09 353.62 2316.55 28.43 2011-12-29 04:59:09.000 363 33374.11 353.61 2316.49 28.43 2011-12-29 04:59:10.000 363 33374.03 353.56 2316.59 28.43 2011-12-29 04:59:11.000 363 33374.03 353.56 2316.55 28.43 2011-12-29 04:59:12.000 363 33374.08 353.54 2316.56 28.43 2011-12-29 04:59:13.000 363 33374.12 353.62 2316.56 28.43 2011-12-29 04:59:13.000 363 33374.09 353.62 2316.48 28.43 2011-12-29 04:59:15.000 363 33374.08 353.59 2316.52 28.43 2011-12-29 04:59:16.000 363 33374.17 353.51 2316.59 28.43 2011-12-29 04:59:17.000 363 33374.08 353.55 2316.50 28.43 2011-12-29 04:59:18.000 363 33374.13 353.58 2316.51 28.43 2011-12-29 04:59:19.000 363 33374.13 353.60 2316.61 28.43 2011-12-29 04:59:20.000 363 33374.16 353.59 2316.49 28.43 2011-12-29 04:59:21.000 363 33373.90 353.60 2316.53 28.43 2011-12-29 04:59:22.000 363 33374.18 353.63 2316.53 28.43 2011-12-29 04:59:23.000 363 33374.09 353.61 2316.54 28.43 2011-12-29 04:59:24.000 363 33374.19 353.61 2316.53 28.43 2011-12-29 04:59:25.000 363 33374.18 353.59 2316.40 28.43 2011-12-29 04:59:26.000 363 33374.21 353.60 2316.53 28.43 2011-12-29 04:59:27.000 363 33374.16 353.61 2316.50 28.43 2011-12-29 04:59:28.000 363 33374.20 353.61 2316.54 28.43 2011-12-29 04:59:29.000 363 33374.11 353.63 2316.54 28.43 2011-12-29 04:59:30.000 363 33374.16 353.56 2316.45 28.43 2011-12-29 04:59:31.000 363 33374.22 353.59 2316.55 28.43 2011-12-29 04:59:32.000 363 33374.18 353.57 2316.51 28.43 2011-12-29 04:59:33.000 363 33374.17 353.58 2316.50 28.43 2011-12-29 04:59:34.000 363 33374.22 353.57 2316.50 28.43 2011-12-29 04:59:35.000 363 33374.15 353.61 2316.43 28.43 2011-12-29 04:59:36.000 363 33374.11 353.56 2316.57 28.43 2011-12-29 04:59:37.000 363 33374.22 353.60 2316.47 28.43 2011-12-29 04:59:38.000 363 33374.25 353.59 2316.49 28.43 2011-12-29 04:59:39.000 363 33374.32 353.56 2316.46 28.43 2011-12-29 04:59:40.000 363 33374.32 353.61 2316.54 28.43 2011-12-29 04:59:41.000 363 33374.28 353.64 2316.48 28.43 2011-12-29 04:59:42.000 363 33374.34 353.60 2316.50 28.43 2011-12-29 04:59:43.000 363 33374.39 353.60 2316.48 28.43 2011-12-29 04:59:44.000 363 33374.34 353.59 2316.50 28.43 2011-12-29 04:59:45.000 363 33374.33 353.59 2316.51 28.43 2011-12-29 04:59:46.000 363 33374.39 353.53 2316.47 28.43 2011-12-29 04:59:47.000 363 33374.35 353.53 2316.49 28.43 2011-12-29 04:59:48.000 363 33374.40 353.62 2316.52 28.43 2011-12-29 04:59:49.000 363 33374.42 353.62 2316.48 28.43 2011-12-29 04:59:50.000 363 33374.34 353.62 2316.48 28.43 2011-12-29 04:59:51.000 363 33374.40 353.60 2316.41 28.43 2011-12-29 04:59:52.000 363 33374.37 353.56 2316.45 28.43 2011-12-29 04:59:53.000 363 33374.39 353.55 2316.39 28.43 2011-12-29 04:59:54.000 363 33374.42 353.61 2316.45 28.43 2011-12-29 04:59:54.000 363 33374.38 353.61 2316.47 28.43 2011-12-29 04:59:56.000 363 33374.42 353.58 2316.45 28.43 2011-12-29 04:59:57.000 363 33374.46 353.62 2316.44 28.43 2011-12-29 04:59:58.000 363 33374.39 353.55 2316.39 28.43 2011-12-29 04:59:59.000 363 33374.49 353.60 2316.39 28.43 2011-12-29 05:00:00.000 363 33374.47 353.59 2316.38 28.43 2011-12-29 05:00:01.000 363 33374.56 353.63 2316.43 28.43 2011-12-29 05:00:02.000 363 33374.55 353.65 2316.47 28.43 2011-12-29 05:00:03.000 363 33374.43 353.65 2316.32 28.43 2011-12-29 05:00:04.000 363 33374.44 353.66 2316.34 28.43 2011-12-29 05:00:05.000 363 33374.51 353.66 2316.34 28.43 2011-12-29 05:00:06.000 363 33374.46 353.65 2316.43 28.43 2011-12-29 05:00:07.000 363 33374.52 353.67 2316.50 28.43 2011-12-29 05:00:07.000 363 33374.47 353.69 2316.35 28.43 2011-12-29 05:00:09.000 363 33374.47 353.62 2316.38 28.43 2011-12-29 05:00:10.000 363 33374.48 353.64 2316.39 28.43 2011-12-29 05:00:11.000 363 33374.47 353.64 2316.40 28.43 2011-12-29 05:00:12.000 363 33374.50 353.65 2316.34 28.43 2011-12-29 05:00:13.000 363 33374.50 353.65 2316.34 28.43 2011-12-29 05:00:14.000 363 33374.54 353.65 2316.44 28.43 2011-12-29 05:00:15.000 363 33374.53 353.66 2316.40 28.43 2011-12-29 05:00:16.000 363 33374.44 353.66 2316.37 28.43 2011-12-29 05:00:17.000 363 33374.45 353.65 2316.39 28.43 2011-12-29 05:00:18.000 363 33374.51 353.65 2316.34 28.43 2011-12-29 05:00:19.000 363 33374.47 353.68 2316.40 28.43 2011-12-29 05:00:20.000 363 33374.39 353.68 2316.41 28.43 2011-12-29 05:00:21.000 363 33374.45 353.67 2316.40 28.43 2011-12-29 05:00:22.000 363 33374.52 353.71 2316.42 28.43 2011-12-29 05:00:23.000 363 33374.44 353.66 2316.40 28.43 2011-12-29 05:00:24.000 363 33374.40 353.67 2316.40 28.43 2011-12-29 05:00:25.000 363 33374.37 353.68 2316.32 28.43 2011-12-29 05:00:26.000 363 33374.38 353.66 2316.41 28.43 2011-12-29 05:00:27.000 363 33374.44 353.72 2316.39 28.43 2011-12-29 05:00:28.000 363 33374.34 353.68 2316.45 28.43 2011-12-29 05:00:29.000 363 33374.29 353.67 2316.41 28.43 2011-12-29 05:00:30.000 363 33374.40 353.71 2316.51 28.43 2011-12-29 05:00:31.000 363 33374.34 353.68 2316.41 28.43 2011-12-29 05:00:32.000 363 33374.43 353.69 2316.44 28.43 2011-12-29 05:00:33.000 363 33374.47 353.68 2316.43 28.43 2011-12-29 05:00:34.000 363 33374.39 353.66 2316.42 28.43 2011-12-29 05:00:35.000 363 33374.39 353.66 2316.46 28.43 2011-12-29 05:00:36.000 363 33374.35 353.68 2316.49 28.43 2011-12-29 05:00:37.000 363 33374.40 353.70 2316.37 28.43 2011-12-29 05:00:38.000 363 33374.35 353.65 2316.52 28.43 2011-12-29 05:00:39.000 363 33374.35 353.70 2316.43 28.43 2011-12-29 05:00:40.000 363 33374.35 353.66 2316.50 28.43 2011-12-29 05:00:41.000 363 33374.34 353.70 2316.53 28.43 2011-12-29 05:00:42.000 363 33374.34 353.74 2316.39 28.43 2011-12-29 05:00:43.000 363 33374.34 353.70 2316.40 28.43 2011-12-29 05:00:44.000 363 33374.27 353.69 2316.52 28.43 2011-12-29 05:00:45.000 363 33374.33 353.73 2316.41 28.43 2011-12-29 05:00:46.000 363 33374.15 353.67 2316.38 28.43 2011-12-29 05:00:47.000 363 33374.31 353.67 2316.40 28.43 2011-12-29 05:00:48.000 363 33374.29 353.68 2316.45 28.43 2011-12-29 05:00:48.000 363 33374.23 353.68 2316.43 28.43 2011-12-29 05:00:50.000 363 33374.28 353.68 2316.37 28.43 2011-12-29 05:00:51.000 363 33374.22 353.68 2316.50 28.43 2011-12-29 05:00:52.000 363 33374.29 353.65 2316.44 28.43 2011-12-29 05:00:53.000 363 33374.35 353.66 2316.43 28.43 2011-12-29 05:00:54.000 363 33374.32 353.69 2316.43 28.43 2011-12-29 05:00:55.000 363 33374.31 353.69 2316.48 28.43 2011-12-29 05:00:56.000 363 33374.28 353.65 2316.43 28.43 2011-12-29 05:00:57.000 363 33374.27 353.64 2316.48 28.43 2011-12-29 05:00:58.000 363 33374.25 353.68 2316.41 28.43 2011-12-29 05:00:59.000 363 33374.27 353.63 2316.48 28.43 2011-12-29 05:01:00.000 363 33374.28 353.68 2316.43 28.43 2011-12-29 05:01:01.000 363 33374.33 353.66 2316.43 28.43 2011-12-29 05:01:01.000 363 33374.35 353.71 2316.52 28.43 2011-12-29 05:01:03.000 363 33374.25 353.72 2316.49 28.43 2011-12-29 05:01:04.000 363 33374.33 353.70 2316.60 28.43 2011-12-29 05:01:05.000 363 33374.30 353.70 2316.44 28.43 2011-12-29 05:01:06.000 363 33374.27 353.69 2316.52 28.43 2011-12-29 05:01:07.000 363 33374.30 353.70 2316.56 28.43 2011-12-29 05:01:08.000 363 33374.32 353.68 2316.53 28.43 2011-12-29 05:01:09.000 363 33374.33 353.70 2316.44 28.43 2011-12-29 05:01:10.000 363 33374.28 353.68 2316.50 28.43 2011-12-29 05:01:11.000 363 33374.30 353.66 2316.43 28.43 2011-12-29 05:01:12.000 363 33374.38 353.68 2316.53 28.43 2011-12-29 05:01:13.000 363 33374.28 353.70 2316.45 28.43 2011-12-29 05:01:14.000 363 33374.36 353.70 2316.45 28.43 2011-12-29 05:01:15.000 363 33374.31 353.67 2316.42 28.43 2011-12-29 05:01:16.000 363 33374.42 353.69 2316.47 28.43 2011-12-29 05:01:17.000 363 33374.32 353.65 2316.47 28.43 2011-12-29 05:01:18.000 363 33374.42 353.67 2316.51 28.43 2011-12-29 05:01:19.000 363 33374.28 353.68 2316.45 28.43 2011-12-29 05:01:20.000 363 33374.29 353.70 2316.55 28.43 2011-12-29 05:01:21.000 363 33374.34 353.66 2316.50 28.43 2011-12-29 05:01:22.000 363 33374.34 353.69 2316.43 28.43 2011-12-29 05:01:23.000 363 33374.26 353.68 2316.45 28.43 2011-12-29 05:01:24.000 363 33374.40 353.63 2316.43 28.43 2011-12-29 05:01:25.000 363 33374.42 353.66 2316.42 28.43 2011-12-29 05:01:26.000 363 33374.42 353.63 2316.44 28.43 2011-12-29 05:01:27.000 363 33374.32 353.62 2316.46 28.43 2011-12-29 05:01:28.000 363 33374.30 353.63 2316.40 28.43 2011-12-29 05:01:29.000 363 33374.31 353.57 2316.37 28.43 2011-12-29 05:01:30.000 363 33374.36 353.59 2316.41 28.43 2011-12-29 05:01:31.000 363 33374.36 353.63 2316.36 28.43 2011-12-29 05:01:32.000 363 33374.38 353.58 2316.29 28.43 2011-12-29 05:01:33.000 363 33374.50 353.61 2316.35 28.43 2011-12-29 05:01:34.000 363 33374.40 353.59 2316.35 28.43 2011-12-29 05:01:35.000 363 33374.34 353.57 2316.39 28.43 2011-12-29 05:01:36.000 363 33374.36 353.57 2316.42 28.43 2011-12-29 05:01:37.000 363 33374.40 353.59 2316.45 28.43 2011-12-29 05:01:38.000 363 33374.40 353.59 2316.36 28.43 2011-12-29 05:01:39.000 363 33374.33 353.59 2316.34 28.43 2011-12-29 05:01:40.000 363 33374.29 353.60 2316.49 28.43 2011-12-29 05:01:41.000 363 33374.32 353.54 2316.47 28.43 2011-12-29 05:01:42.000 363 33374.36 353.56 2316.44 28.43 2011-12-29 05:01:42.000 363 33374.35 353.59 2316.46 28.43 2011-12-29 05:01:44.000 363 33374.29 353.53 2316.45 28.43 2011-12-29 05:01:45.000 363 33374.26 353.53 2316.41 28.43 2011-12-29 05:01:46.000 363 33374.28 353.50 2316.32 28.43 2011-12-29 05:01:47.000 363 33374.37 353.52 2316.43 28.43 2011-12-29 05:01:48.000 363 33374.34 353.53 2316.37 28.43 2011-12-29 05:01:49.000 363 33374.41 353.52 2316.41 28.43 2011-12-29 05:01:50.000 363 33374.50 353.51 2316.40 28.43 2011-12-29 05:01:51.000 363 33374.40 353.49 2316.44 28.43 2011-12-29 05:01:52.000 363 33374.49 353.49 2316.41 28.43 2011-12-29 05:01:53.000 363 33374.39 353.50 2316.37 28.43 2011-12-29 05:01:54.000 363 33374.42 353.53 2316.37 28.43 2011-12-29 05:01:55.000 363 33374.46 353.49 2316.42 28.43 2011-12-29 05:01:55.000 363 33374.42 353.50 2316.46 28.43 2011-12-29 05:01:57.000 363 33374.31 353.51 2316.32 28.43 2011-12-29 05:01:58.000 363 33374.53 353.47 2316.32 28.43 2011-12-29 05:01:59.000 363 33374.39 353.47 2316.25 28.43 2011-12-29 05:02:00.000 363 33374.40 353.48 2316.36 28.43 2011-12-29 05:02:01.000 363 33374.48 353.45 2316.33 28.43 2011-12-29 05:02:02.000 363 33374.49 353.48 2316.27 28.43 2011-12-29 05:02:03.000 363 33374.47 353.46 2316.33 28.43 2011-12-29 05:02:04.000 363 33374.49 353.46 2316.30 28.43 2011-12-29 05:02:05.000 363 33374.46 353.44 2316.32 28.43 2011-12-29 05:02:06.000 363 33374.47 353.45 2316.40 28.43 2011-12-29 05:02:07.000 363 33374.41 353.46 2316.38 28.43 2011-12-29 05:02:08.000 363 33374.43 353.41 2316.32 28.43 2011-12-29 05:02:09.000 363 33374.46 353.43 2316.37 28.43 2011-12-29 05:02:10.000 363 33374.49 353.42 2316.34 28.43 2011-12-29 05:02:11.000 363 33374.49 353.43 2316.32 28.43 2011-12-29 05:02:12.000 363 33374.53 353.47 2316.40 28.43 2011-12-29 05:02:13.000 363 33374.55 353.42 2316.29 28.43 2011-12-29 05:02:14.000 363 33374.47 353.41 2316.31 28.43 2011-12-29 05:02:15.000 363 33374.61 353.43 2316.28 28.43 2011-12-29 05:02:16.000 363 33374.40 353.46 2316.32 28.43 2011-12-29 05:02:17.000 363 33374.55 353.47 2316.33 28.43 2011-12-29 05:02:18.000 363 33374.57 353.44 2316.39 28.43 2011-12-29 05:02:19.000 363 33374.57 353.41 2316.37 28.43 2011-12-29 05:02:20.000 363 33374.47 353.45 2316.21 28.43 2011-12-29 05:02:21.000 363 33374.55 353.43 2316.35 28.43 2011-12-29 05:02:22.000 363 33374.70 353.42 2316.28 28.43 2011-12-29 05:02:23.000 363 33374.65 353.41 2316.27 28.43 2011-12-29 05:02:24.000 363 33374.62 353.37 2316.28 28.43 2011-12-29 05:02:25.000 363 33374.64 353.38 2316.34 28.43 2011-12-29 05:02:26.000 363 33374.69 353.37 2316.29 28.43 2011-12-29 05:02:27.000 363 33374.56 353.39 2316.25 28.43 2011-12-29 05:02:28.000 363 33374.68 353.37 2316.34 28.43 2011-12-29 05:02:29.000 363 33374.61 353.35 2316.28 28.43 2011-12-29 05:02:30.000 363 33374.64 353.34 2316.22 28.43 2011-12-29 05:02:31.000 363 33374.73 353.32 2316.29 28.43 2011-12-29 05:02:32.000 363 33374.67 353.37 2316.30 28.43 2011-12-29 05:02:33.000 363 33374.62 353.34 2316.28 28.43 2011-12-29 05:02:34.000 363 33374.74 353.37 2316.13 28.43 2011-12-29 05:02:35.000 363 33374.73 353.31 2316.17 28.43 2011-12-29 05:02:36.000 363 33374.70 353.31 2316.32 28.43 2011-12-29 05:02:36.000 363 33374.72 353.31 2316.19 28.43 2011-12-29 05:02:38.000 363 33374.78 353.30 2316.26 28.43 2011-12-29 05:02:39.000 363 33374.76 353.33 2316.28 28.43 2011-12-29 05:02:40.000 363 33374.75 353.30 2316.28 28.43 2011-12-29 05:02:41.000 363 33374.84 353.30 2316.27 28.43 2011-12-29 05:02:42.000 363 33374.78 353.27 2316.28 28.43 2011-12-29 05:02:43.000 363 33374.80 353.29 2316.26 28.43 2011-12-29 05:02:44.000 363 33374.81 353.31 2316.24 28.43 2011-12-29 05:02:45.000 363 33374.84 353.28 2316.28 28.43 2011-12-29 05:02:46.000 363 33374.79 353.30 2316.18 28.43 2011-12-29 05:02:47.000 363 33374.86 353.26 2316.19 28.43 2011-12-29 05:02:48.000 363 33374.84 353.27 2316.24 28.43 2011-12-29 05:02:49.000 363 33374.87 353.28 2316.20 28.43 2011-12-29 05:02:49.000 363 33374.89 353.22 2316.21 28.43 2011-12-29 05:02:51.000 363 33374.90 353.26 2316.22 28.43 2011-12-29 05:02:52.000 363 33374.97 353.22 2316.20 28.43 2011-12-29 05:02:53.000 363 33374.92 353.24 2316.20 28.43 2011-12-29 05:02:54.000 363 33374.86 353.21 2316.24 28.43 2011-12-29 05:02:55.000 363 33374.90 353.26 2316.20 28.43 2011-12-29 05:02:56.000 363 33374.90 353.24 2316.24 28.43 2011-12-29 05:02:57.000 363 33374.90 353.21 2316.25 28.43 2011-12-29 05:02:58.000 363 33374.96 353.20 2316.24 28.43 2011-12-29 05:02:59.000 363 33374.88 353.18 2316.20 28.43 2011-12-29 05:03:00.000 363 33374.94 353.24 2316.28 28.43 2011-12-29 05:03:01.000 363 33374.94 353.21 2316.24 28.43 2011-12-29 05:03:02.000 363 33375.02 353.21 2316.17 28.43 2011-12-29 05:03:03.000 363 33375.00 353.20 2316.22 28.43 2011-12-29 05:03:04.000 363 33375.01 353.21 2316.18 28.43 2011-12-29 05:03:05.000 363 33375.01 353.17 2316.13 28.43 2011-12-29 05:03:06.000 363 33375.03 353.23 2316.19 28.43 2011-12-29 05:03:07.000 363 33375.09 353.19 2316.12 28.43 2011-12-29 05:03:08.000 363 33375.09 353.19 2316.17 28.43 2011-12-29 05:03:09.000 363 33374.91 353.22 2316.18 28.43 2011-12-29 05:03:10.000 363 33375.05 353.24 2316.20 28.43 2011-12-29 05:03:11.000 363 33375.08 353.19 2316.24 28.43 2011-12-29 05:03:12.000 363 33374.95 353.19 2316.16 28.43 2011-12-29 05:03:13.000 363 33375.10 353.22 2316.22 28.43 2011-12-29 05:03:14.000 363 33375.03 353.25 2316.20 28.43 2011-12-29 05:03:15.000 363 33375.15 353.18 2316.16 28.43 2011-12-29 05:03:16.000 363 33375.06 353.18 2316.11 28.43 2011-12-29 05:03:17.000 363 33375.02 353.20 2316.16 28.43 2011-12-29 05:03:18.000 363 33375.06 353.23 2316.13 28.43 2011-12-29 05:03:19.000 363 33375.04 353.23 2316.09 28.43 2011-12-29 05:03:20.000 363 33375.00 353.18 2316.15 28.43 2011-12-29 05:03:21.000 363 33375.12 353.21 2316.09 28.43 2011-12-29 05:03:22.000 363 33375.18 353.23 2316.14 28.43 2011-12-29 05:03:23.000 363 33375.08 353.20 2316.18 28.43 2011-12-29 05:03:24.000 363 33375.12 353.24 2316.10 28.43 2011-12-29 05:03:25.000 363 33375.14 353.24 2316.20 28.43 2011-12-29 05:03:26.000 363 33375.15 353.21 2316.18 28.43 2011-12-29 05:03:27.000 363 33375.15 353.25 2316.19 28.43 2011-12-29 05:03:28.000 363 33375.21 353.23 2316.14 28.43 2011-12-29 05:03:29.000 363 33375.06 353.21 2316.11 28.43 2011-12-29 05:03:30.000 363 33375.08 353.16 2316.14 28.43 2011-12-29 05:03:30.000 363 33375.09 353.22 2316.20 28.43 2011-12-29 05:03:32.000 363 33375.09 353.21 2316.10 28.43 2011-12-29 05:03:33.000 363 33375.12 353.21 2316.14 28.43 2011-12-29 05:03:34.000 363 33375.09 353.23 2316.10 28.43 2011-12-29 05:03:35.000 363 33375.10 353.21 2316.11 28.43 2011-12-29 05:03:36.000 363 33375.14 353.19 2316.14 28.43 2011-12-29 05:03:37.000 363 33375.11 353.25 2316.16 28.43 2011-12-29 05:03:38.000 363 33375.15 353.22 2316.14 28.43 2011-12-29 05:03:39.000 363 33375.21 353.19 2316.16 28.43 2011-12-29 05:03:40.000 363 33375.13 353.21 2316.19 28.43 2011-12-29 05:03:41.000 363 33375.15 353.20 2316.18 28.43 2011-12-29 05:03:42.000 363 33375.13 353.25 2316.14 28.43 2011-12-29 05:03:43.000 363 33375.15 353.26 2316.04 28.43 2011-12-29 05:03:43.000 363 33375.09 353.23 2316.17 28.43 2011-12-29 05:03:45.000 363 33375.12 353.29 2316.10 28.43 2011-12-29 05:03:46.000 363 33375.22 353.25 2316.17 28.43 2011-12-29 05:03:47.000 363 33375.23 353.26 2316.19 28.43 2011-12-29 05:03:48.000 363 33375.18 353.21 2316.10 28.43 2011-12-29 05:03:49.000 363 33375.28 353.21 2316.14 28.43 2011-12-29 05:03:50.000 363 33375.25 353.21 2316.11 28.43 2011-12-29 05:03:51.000 363 33375.17 353.19 2316.09 28.43 2011-12-29 05:03:52.000 363 33375.16 353.16 2316.14 28.43 2011-12-29 05:03:53.000 363 33375.19 353.13 2316.11 28.43 2011-12-29 05:03:54.000 363 33375.22 353.18 2316.08 28.43 2011-12-29 05:03:55.000 363 33375.24 353.13 2316.13 28.43 2011-12-29 05:03:56.000 363 33375.11 353.16 2316.09 28.43 2011-12-29 05:03:57.000 363 33375.22 353.15 2316.07 28.43 2011-12-29 05:03:58.000 363 33375.30 353.14 2316.07 28.43 2011-12-29 05:03:59.000 363 33375.22 353.13 2316.07 28.43 2011-12-29 05:04:00.000 363 33375.23 353.17 2316.12 28.43 2011-12-29 05:04:01.000 363 33375.27 353.18 2316.13 28.43 2011-12-29 05:04:02.000 363 33375.27 353.19 2316.10 28.43 2011-12-29 05:04:03.000 363 33375.24 353.17 2316.13 28.43 2011-12-29 05:04:04.000 363 33375.29 353.18 2316.10 28.43 2011-12-29 05:04:05.000 363 33375.21 353.15 2316.14 28.43 2011-12-29 05:04:06.000 363 33375.30 353.17 2316.10 28.43 2011-12-29 05:04:07.000 363 33375.31 353.19 2316.09 28.43 2011-12-29 05:04:08.000 363 33375.25 353.18 2316.10 28.43 2011-12-29 05:04:09.000 363 33375.12 353.18 2316.18 28.43 2011-12-29 05:04:10.000 363 33375.27 353.14 2316.12 28.43 2011-12-29 05:04:11.000 363 33375.29 353.13 2316.08 28.43 2011-12-29 05:04:12.000 363 33375.24 353.14 2316.16 28.43 2011-12-29 05:04:13.000 363 33375.22 353.15 2316.18 28.43 2011-12-29 05:04:14.000 363 33375.14 353.12 2316.10 28.43 2011-12-29 05:04:15.000 363 33375.21 353.06 2316.12 28.43 2011-12-29 05:04:16.000 363 33375.24 353.06 2316.18 28.43 2011-12-29 05:04:17.000 363 33375.24 353.05 2316.12 28.43 2011-12-29 05:04:18.000 363 33375.34 353.10 2316.06 28.43 2011-12-29 05:04:19.000 363 33375.25 353.07 2316.07 28.43 2011-12-29 05:04:20.000 363 33375.22 353.08 2316.14 28.43 2011-12-29 05:04:21.000 363 33375.27 353.09 2316.18 28.43 2011-12-29 05:04:22.000 363 33375.32 353.06 2316.13 28.43 2011-12-29 05:04:23.000 363 33375.33 353.05 2316.08 28.43 2011-12-29 05:04:24.000 363 33375.35 353.09 2316.14 28.43 2011-12-29 05:04:24.000 363 33375.29 353.10 2316.13 28.43 2011-12-29 05:04:26.000 363 33375.32 353.08 2316.16 28.43 2011-12-29 05:04:27.000 363 33375.39 353.08 2316.14 28.43 2011-12-29 05:04:28.000 363 33375.22 353.11 2316.16 28.43 2011-12-29 05:04:29.000 363 33375.29 353.10 2316.10 28.43 2011-12-29 05:04:30.000 363 33375.27 353.08 2316.18 28.43 2011-12-29 05:04:31.000 363 33375.27 353.05 2316.19 28.43 2011-12-29 05:04:32.000 363 33375.26 353.07 2316.12 28.43 2011-12-29 05:04:33.000 363 33375.30 353.00 2316.24 28.43 2011-12-29 05:04:34.000 363 33375.29 353.04 2316.08 28.43 2011-12-29 05:04:35.000 363 33375.24 353.04 2316.12 28.43 2011-12-29 05:04:36.000 363 33375.31 353.05 2316.16 28.43 2011-12-29 05:04:37.000 363 33375.36 353.02 2316.12 28.43 2011-12-29 05:04:37.000 363 33375.23 353.02 2316.19 28.43 2011-12-29 05:04:39.000 363 33375.39 352.97 2316.15 28.43 2011-12-29 05:04:40.000 363 33375.27 352.97 2316.13 28.43 2011-12-29 05:04:41.000 363 33375.34 352.96 2316.10 28.43 2011-12-29 05:04:42.000 363 33375.39 353.01 2316.25 28.43 2011-12-29 05:04:43.000 363 33375.40 352.94 2316.16 28.43 2011-12-29 05:04:44.000 363 33375.40 352.95 2316.17 28.43 2011-12-29 05:04:45.000 363 33375.38 352.96 2316.13 28.43 2011-12-29 05:04:46.000 363 33375.28 352.98 2316.18 28.43 2011-12-29 05:04:47.000 363 33375.37 352.92 2316.12 28.43 2011-12-29 05:04:48.000 363 33375.37 352.95 2316.07 28.43 2011-12-29 05:04:49.000 363 33375.42 352.92 2316.10 28.43 2011-12-29 05:04:50.000 363 33375.36 352.93 2316.16 28.43 2011-12-29 05:04:51.000 363 33375.35 352.96 2316.12 28.43 2011-12-29 05:04:52.000 363 33375.37 352.98 2316.10 28.43 2011-12-29 05:04:53.000 363 33375.31 352.95 2316.07 28.43 2011-12-29 05:04:54.000 363 33375.46 352.92 2316.05 28.43 2011-12-29 05:04:55.000 363 33375.36 352.92 2316.18 28.43 2011-12-29 05:04:56.000 363 33375.37 352.90 2316.13 28.43 2011-12-29 05:04:57.000 363 33375.47 352.95 2316.15 28.43 2011-12-29 05:04:58.000 363 33375.35 352.89 2316.19 28.43 2011-12-29 05:04:59.000 363 33375.32 352.91 2316.18 28.43 2011-12-29 05:05:00.000 363 33375.36 352.87 2316.16 28.43 2011-12-29 05:05:01.000 363 33375.41 352.91 2316.14 28.43 2011-12-29 05:05:02.000 363 33375.31 352.87 2316.16 28.43 2011-12-29 05:05:03.000 363 33375.45 352.86 2316.18 28.43 2011-12-29 05:05:04.000 363 33375.43 352.87 2316.18 28.43 2011-12-29 05:05:05.000 363 33375.31 352.87 2316.16 28.43 2011-12-29 05:05:06.000 363 33375.40 352.87 2316.17 28.43 2011-12-29 05:05:07.000 363 33375.34 352.83 2316.21 28.43 2011-12-29 05:05:08.000 363 33375.43 352.84 2316.07 28.43 2011-12-29 05:05:09.000 363 33375.30 352.85 2316.16 28.43 2011-12-29 05:05:10.000 363 33375.32 352.87 2316.17 28.43 2011-12-29 05:05:11.000 363 33375.38 352.84 2316.15 28.43 2011-12-29 05:05:12.000 363 33375.30 352.86 2316.04 28.43 2011-12-29 05:05:13.000 363 33375.37 352.87 2316.18 28.43 2011-12-29 05:05:14.000 363 33375.31 352.86 2316.14 28.43 2011-12-29 05:05:15.000 363 33375.42 352.85 2316.18 28.42 2011-12-29 05:05:16.000 363 33375.39 352.85 2316.09 28.43 2011-12-29 05:05:17.000 363 33375.38 352.83 2316.13 28.43 2011-12-29 05:05:18.000 363 33375.39 352.85 2316.15 28.43 2011-12-29 05:05:18.000 363 33375.43 352.81 2316.16 28.43 2011-12-29 05:05:20.000 363 33375.50 352.81 2316.16 28.43 2011-12-29 05:05:21.000 363 33375.37 352.79 2316.16 28.43 2011-12-29 05:05:22.000 363 33375.44 352.75 2316.25 28.43 2011-12-29 05:05:23.000 363 33375.45 352.73 2316.16 28.43 2011-12-29 05:05:24.000 363 33375.42 352.77 2316.14 28.43 2011-12-29 05:05:25.000 363 33375.39 352.77 2316.10 28.43 2011-12-29 05:05:26.000 363 33375.42 352.75 2316.18 28.43 2011-12-29 05:05:27.000 363 33375.44 352.76 2316.15 28.43 2011-12-29 05:05:28.000 363 33375.54 352.80 2316.16 28.42 2011-12-29 05:05:29.000 363 33375.46 352.75 2316.20 28.42 2011-12-29 05:05:30.000 363 33375.52 352.76 2316.13 28.42 2011-12-29 05:05:31.000 363 33375.46 352.78 2316.18 28.42 2011-12-29 05:05:31.000 363 33375.50 352.75 2316.26 28.42 2011-12-29 05:05:33.000 363 33375.48 352.77 2316.13 28.42 2011-12-29 05:05:34.000 363 33375.50 352.81 2316.12 28.42 2011-12-29 05:05:35.000 363 33375.49 352.79 2316.10 28.42 2011-12-29 05:05:36.000 363 33375.46 352.77 2316.10 28.42 2011-12-29 05:05:37.000 363 33375.47 352.75 2316.15 28.42 2011-12-29 05:05:38.000 363 33375.56 352.78 2316.11 28.42 2011-12-29 05:05:39.000 363 33375.43 352.77 2316.11 28.42 2011-12-29 05:05:40.000 363 33375.42 352.71 2316.15 28.42 2011-12-29 05:05:41.000 363 33375.46 352.71 2316.12 28.42 2011-12-29 05:05:42.000 363 33375.49 352.73 2316.12 28.42 2011-12-29 05:05:43.000 363 33375.44 352.69 2316.22 28.42 2011-12-29 05:05:44.000 363 33375.34 352.71 2316.12 28.42 2011-12-29 05:05:45.000 363 33375.43 352.71 2316.18 28.42 2011-12-29 05:05:46.000 363 33375.50 352.67 2316.19 28.42 2011-12-29 05:05:47.000 363 33375.47 352.64 2316.14 28.42 2011-12-29 05:05:48.000 363 33375.43 352.64 2316.12 28.42 2011-12-29 05:05:49.000 363 33375.39 352.67 2316.11 28.42 2011-12-29 05:05:50.000 363 33375.49 352.64 2316.10 28.42 2011-12-29 05:05:51.000 363 33375.38 352.65 2316.16 28.42 2011-12-29 05:05:52.000 363 33375.37 352.67 2316.18 28.42 2011-12-29 05:05:53.000 363 33375.42 352.65 2316.20 28.42 2011-12-29 05:05:54.000 363 33375.50 352.68 2316.21 28.42 2011-12-29 05:05:55.000 363 33375.43 352.74 2316.12 28.42 2011-12-29 05:05:56.000 363 33375.39 352.68 2316.16 28.42 2011-12-29 05:05:57.000 363 33375.48 352.72 2316.15 28.42 2011-12-29 05:05:58.000 363 33375.39 352.72 2316.22 28.42 2011-12-29 05:05:59.000 363 33375.45 352.71 2316.25 28.42 2011-12-29 05:06:00.000 363 33375.47 352.69 2316.18 28.42 2011-12-29 05:06:01.000 363 33375.45 352.69 2316.12 28.42 2011-12-29 05:06:02.000 363 33375.45 352.69 2316.22 28.42 2011-12-29 05:06:03.000 363 33375.43 352.67 2316.22 28.42 2011-12-29 05:06:04.000 363 33375.50 352.65 2316.19 28.42 2011-12-29 05:06:05.000 363 33375.46 352.61 2316.22 28.42 2011-12-29 05:06:06.000 363 33375.43 352.63 2316.07 28.42 2011-12-29 05:06:07.000 363 33375.42 352.69 2316.14 28.42 2011-12-29 05:06:08.000 363 33375.50 352.62 2316.16 28.42 2011-12-29 05:06:09.000 363 33375.35 352.64 2316.20 28.42 2011-12-29 05:06:10.000 363 33375.53 352.57 2316.15 28.43 2011-12-29 05:06:11.000 363 33375.38 352.59 2316.16 28.42 2011-12-29 05:06:12.000 363 33375.41 352.63 2316.14 28.42 2011-12-29 05:06:12.000 363 33375.42 352.62 2316.20 28.42 2011-12-29 05:06:14.000 363 33375.36 352.62 2316.18 28.42 2011-12-29 05:06:15.000 363 33375.41 352.69 2316.24 28.42 2011-12-29 05:06:16.000 363 33375.47 352.65 2316.20 28.42 2011-12-29 05:06:17.000 363 33375.51 352.60 2316.23 28.42 2011-12-29 05:06:18.000 363 33375.50 352.61 2316.19 28.42 2011-12-29 05:06:19.000 363 33375.46 352.62 2316.20 28.42 2011-12-29 05:06:20.000 363 33375.41 352.62 2316.24 28.42 2011-12-29 05:06:21.000 363 33375.37 352.59 2316.26 28.42 2011-12-29 05:06:22.000 363 33375.48 352.62 2316.21 28.42 2011-12-29 05:06:23.000 363 33375.43 352.63 2316.19 28.42 2011-12-29 05:06:24.000 363 33375.49 352.61 2316.24 28.42 2011-12-29 05:06:25.000 363 33375.49 352.62 2316.17 28.42 2011-12-29 05:06:25.000 363 33375.46 352.58 2316.25 28.42 2011-12-29 05:06:27.000 363 33375.56 352.57 2316.13 28.42 2011-12-29 05:06:28.000 363 33375.56 352.57 2316.16 28.42 2011-12-29 05:06:29.000 363 33375.49 352.56 2316.19 28.42 2011-12-29 05:06:30.000 363 33375.58 352.60 2316.22 28.42 2011-12-29 05:06:31.000 363 33375.46 352.58 2316.18 28.42 2011-12-29 05:06:32.000 363 33375.62 352.57 2316.20 28.43 2011-12-29 05:06:33.000 363 33375.55 352.57 2316.07 28.42 2011-12-29 05:06:34.000 363 33375.49 352.55 2316.16 28.42 2011-12-29 05:06:35.000 363 33375.50 352.55 2316.13 28.42 2011-12-29 05:06:36.000 363 33375.52 352.53 2316.14 28.42 2011-12-29 05:06:37.000 363 33375.61 352.55 2316.14 28.42 2011-12-29 05:06:38.000 363 33375.51 352.53 2316.24 28.42 2011-12-29 05:06:39.000 363 33375.51 352.50 2316.20 28.42 2011-12-29 05:06:40.000 363 33375.39 352.54 2316.24 28.42 2011-12-29 05:06:41.000 363 33375.43 352.51 2316.18 28.42 2011-12-29 05:06:42.000 363 33375.49 352.48 2316.22 28.42 2011-12-29 05:06:43.000 363 33375.57 352.50 2316.16 28.42 2011-12-29 05:06:44.000 363 33375.46 352.47 2316.13 28.42 2011-12-29 05:06:45.000 363 33375.65 352.48 2316.14 28.42 2011-12-29 05:06:46.000 363 33375.50 352.46 2316.19 28.42 2011-12-29 05:06:47.000 363 33375.54 352.47 2316.13 28.42 2011-12-29 05:06:48.000 363 33375.55 352.45 2316.19 28.42 2011-12-29 05:06:49.000 363 33375.58 352.44 2316.20 28.42 2011-12-29 05:06:50.000 363 33375.54 352.46 2316.20 28.42 2011-12-29 05:06:51.000 363 33375.57 352.43 2316.14 28.42 2011-12-29 05:06:52.000 363 33375.62 352.47 2316.14 28.42 2011-12-29 05:06:53.000 363 33375.54 352.46 2316.19 28.42 2011-12-29 05:06:54.000 363 33375.61 352.47 2316.17 28.42 2011-12-29 05:06:55.000 363 33375.58 352.44 2316.12 28.42 2011-12-29 05:06:56.000 363 33375.65 352.48 2316.17 28.42 2011-12-29 05:06:57.000 363 33375.64 352.44 2316.13 28.42 2011-12-29 05:06:58.000 363 33375.65 352.44 2316.22 28.42 2011-12-29 05:06:59.000 363 33375.56 352.44 2316.19 28.42 2011-12-29 05:07:00.000 363 33375.62 352.46 2316.21 28.42 2011-12-29 05:07:01.000 363 33375.55 352.42 2316.07 28.42 2011-12-29 05:07:02.000 363 33375.62 352.45 2316.18 28.42 2011-12-29 05:07:03.000 363 33375.61 352.45 2316.10 28.42 2011-12-29 05:07:04.000 363 33375.49 352.43 2316.20 28.42 2011-12-29 05:07:05.000 363 33375.57 352.42 2316.18 28.42 2011-12-29 05:07:06.000 363 33375.64 352.46 2316.17 28.42 2011-12-29 05:07:06.000 363 33375.67 352.47 2316.18 28.42 2011-12-29 05:07:08.000 363 33375.54 352.43 2316.18 28.42 2011-12-29 05:07:09.000 363 33375.65 352.48 2316.21 28.42 2011-12-29 05:07:10.000 363 33375.59 352.44 2316.16 28.42 2011-12-29 05:07:11.000 363 33375.62 352.40 2316.16 28.42 2011-12-29 05:07:12.000 363 33375.67 352.43 2316.25 28.42 2011-12-29 05:07:13.000 363 33375.74 352.43 2316.22 28.42 2011-12-29 05:07:14.000 363 33375.65 352.41 2316.09 28.42 2011-12-29 05:07:15.000 363 33375.65 352.39 2316.18 28.42 2011-12-29 05:07:16.000 363 33375.74 352.36 2316.24 28.42 2011-12-29 05:07:17.000 363 33375.66 352.35 2316.14 28.42 2011-12-29 05:07:18.000 363 33375.71 352.34 2316.18 28.42 2011-12-29 05:07:19.000 363 33375.73 352.38 2316.12 28.42 2011-12-29 05:07:19.000 363 33375.67 352.35 2316.10 28.42 2011-12-29 05:07:21.000 363 33375.67 352.36 2316.16 28.42 2011-12-29 05:07:22.000 363 33375.65 352.40 2316.18 28.42 2011-12-29 05:07:23.000 363 33375.64 352.39 2316.13 28.42 2011-12-29 05:07:24.000 363 33375.68 352.40 2316.14 28.42 2011-12-29 05:07:25.000 363 33375.74 352.38 2316.21 28.42 2011-12-29 05:07:26.000 363 33375.65 352.39 2316.21 28.42 2011-12-29 05:07:27.000 363 33375.62 352.40 2316.22 28.42 2011-12-29 05:07:28.000 363 33375.76 352.40 2316.12 28.42 2011-12-29 05:07:29.000 363 33375.76 352.43 2316.19 28.42 2011-12-29 05:07:30.000 363 33375.73 352.43 2316.14 28.42 2011-12-29 05:07:31.000 363 33375.75 352.41 2316.13 28.42 2011-12-29 05:07:32.000 363 33375.67 352.48 2316.17 28.42 2011-12-29 05:07:33.000 363 33375.76 352.39 2316.14 28.42 2011-12-29 05:07:34.000 363 33375.70 352.45 2316.25 28.42 2011-12-29 05:07:35.000 363 33375.71 352.44 2316.24 28.43 2011-12-29 05:07:36.000 363 33375.74 352.41 2316.16 28.42 2011-12-29 05:07:37.000 363 33375.80 352.41 2316.20 28.42 2011-12-29 05:07:38.000 363 33375.80 352.39 2316.14 28.43 2011-12-29 05:07:39.000 363 33375.77 352.38 2316.21 28.42 2011-12-29 05:07:40.000 363 33375.82 352.38 2316.19 28.43 2011-12-29 05:07:41.000 363 33375.79 352.36 2316.22 28.42 2011-12-29 05:07:42.000 363 33375.77 352.40 2316.18 28.43 2011-12-29 05:07:43.000 363 33375.83 352.35 2316.21 28.43 2011-12-29 05:07:44.000 363 33375.74 352.38 2316.20 28.43 2011-12-29 05:07:45.000 363 33375.74 352.41 2316.15 28.43 2011-12-29 05:07:46.000 363 33375.77 352.42 2316.14 28.42 2011-12-29 05:07:47.000 363 33375.80 352.42 2316.12 28.42 2011-12-29 05:07:48.000 363 33375.83 352.46 2316.16 28.42 2011-12-29 05:07:49.000 363 33375.82 352.46 2316.25 28.43 2011-12-29 05:07:50.000 363 33375.79 352.44 2316.14 28.42 2011-12-29 05:07:51.000 363 33375.85 352.46 2316.25 28.43 2011-12-29 05:07:52.000 363 33375.77 352.46 2316.16 28.43 2011-12-29 05:07:53.000 363 33375.79 352.43 2316.14 28.42 2011-12-29 05:07:54.000 363 33375.86 352.44 2316.22 28.42 2011-12-29 05:07:55.000 363 33375.82 352.50 2316.18 28.42 2011-12-29 05:07:56.000 363 33375.84 352.48 2316.12 28.42 2011-12-29 05:07:57.000 363 33375.84 352.46 2316.21 28.42 2011-12-29 05:07:58.000 363 33375.85 352.46 2316.16 28.42 2011-12-29 05:07:59.000 363 33375.85 352.47 2316.24 28.42 2011-12-29 05:08:00.000 363 33375.83 352.44 2316.28 28.42 2011-12-29 05:08:00.000 363 33375.84 352.44 2316.29 28.42 2011-12-29 05:08:02.000 363 33375.88 352.45 2316.22 28.42 2011-12-29 05:08:03.000 363 33375.83 352.41 2316.20 28.42 2011-12-29 05:08:04.000 363 33375.86 352.42 2316.24 28.42 2011-12-29 05:08:05.000 363 33375.90 352.44 2316.22 28.42 2011-12-29 05:08:06.000 363 33375.90 352.44 2316.24 28.42 2011-12-29 05:08:07.000 363 33375.89 352.41 2316.25 28.42 2011-12-29 05:08:08.000 363 33375.86 352.41 2316.28 28.42 2011-12-29 05:08:09.000 363 33375.89 352.42 2316.25 28.42 2011-12-29 05:08:10.000 363 33375.82 352.43 2316.21 28.42 2011-12-29 05:08:11.000 363 33375.82 352.40 2316.23 28.42 2011-12-29 05:08:12.000 363 33375.94 352.45 2316.24 28.42 2011-12-29 05:08:13.000 363 33375.92 352.42 2316.19 28.42 2011-12-29 05:08:13.000 363 33375.92 352.41 2316.25 28.42 2011-12-29 05:08:15.000 363 33375.85 352.43 2316.23 28.42 2011-12-29 05:08:16.000 363 33375.97 352.36 2316.26 28.42 2011-12-29 05:08:17.000 363 33375.88 352.38 2316.28 28.42 2011-12-29 05:08:18.000 363 33375.92 352.43 2316.37 28.42 2011-12-29 05:08:19.000 363 33375.93 352.41 2316.29 28.42 2011-12-29 05:08:20.000 363 33375.82 352.45 2316.29 28.42 2011-12-29 05:08:21.000 363 33375.86 352.48 2316.31 28.42 2011-12-29 05:08:22.000 363 33375.96 352.49 2316.27 28.42 2011-12-29 05:08:23.000 363 33375.86 352.49 2316.20 28.42 2011-12-29 05:08:24.000 363 33375.96 352.46 2316.18 28.42 2011-12-29 05:08:25.000 363 33375.93 352.49 2316.26 28.42 2011-12-29 05:08:26.000 363 33375.90 352.51 2316.29 28.42 2011-12-29 05:08:27.000 363 33375.83 352.47 2316.30 28.42 2011-12-29 05:08:28.000 363 33375.86 352.40 2316.31 28.42 2011-12-29 05:08:29.000 363 33375.89 352.41 2316.32 28.42 2011-12-29 05:08:30.000 363 33375.95 352.43 2316.34 28.42 2011-12-29 05:08:31.000 363 33375.92 352.43 2316.24 28.42 2011-12-29 05:08:32.000 363 33375.91 352.42 2316.29 28.42 2011-12-29 05:08:33.000 363 33375.94 352.41 2316.28 28.43 2011-12-29 05:08:34.000 363 33375.92 352.41 2316.33 28.42 2011-12-29 05:08:35.000 363 33375.93 352.38 2316.32 28.42 2011-12-29 05:08:36.000 363 33375.85 352.45 2316.32 28.42 2011-12-29 05:08:37.000 363 33375.99 352.42 2316.37 28.42 2011-12-29 05:08:38.000 363 33375.80 352.42 2316.38 28.42 2011-12-29 05:08:39.000 363 33375.98 352.43 2316.31 28.42 2011-12-29 05:08:40.000 363 33375.92 352.42 2316.32 28.42 2011-12-29 05:08:41.000 363 33375.89 352.43 2316.31 28.42 2011-12-29 05:08:42.000 363 33375.83 352.43 2316.37 28.43 2011-12-29 05:08:43.000 363 33375.93 352.46 2316.43 28.42 2011-12-29 05:08:44.000 363 33375.88 352.51 2316.35 28.43 2011-12-29 05:08:45.000 363 33375.98 352.50 2316.37 28.43 2011-12-29 05:08:46.000 363 33375.93 352.49 2316.40 28.43 2011-12-29 05:08:47.000 363 33375.89 352.48 2316.35 28.42 2011-12-29 05:08:48.000 363 33375.83 352.52 2316.35 28.43 2011-12-29 05:08:49.000 363 33375.95 352.51 2316.35 28.42 2011-12-29 05:08:50.000 363 33375.98 352.50 2316.38 28.42 2011-12-29 05:08:51.000 363 33375.76 352.51 2316.42 28.43 2011-12-29 05:08:52.000 363 33375.99 352.50 2316.39 28.42 2011-12-29 05:08:53.000 363 33375.93 352.49 2316.36 28.43 2011-12-29 05:08:54.000 363 33376.01 352.49 2316.44 28.43 2011-12-29 05:08:54.000 363 33375.93 352.52 2316.40 28.42 2011-12-29 05:08:56.000 363 33375.93 352.51 2316.47 28.43 2011-12-29 05:08:57.000 363 33376.05 352.50 2316.49 28.42 2011-12-29 05:08:58.000 363 33375.97 352.50 2316.40 28.42 2011-12-29 05:08:59.000 363 33376.00 352.51 2316.42 28.42 2011-12-29 05:09:00.000 363 33375.99 352.53 2316.42 28.42 2011-12-29 05:09:01.000 363 33375.96 352.53 2316.44 28.43 2011-12-29 05:09:02.000 363 33375.92 352.53 2316.54 28.42 2011-12-29 05:09:03.000 363 33376.01 352.54 2316.45 28.42 2011-12-29 05:09:04.000 363 33375.98 352.52 2316.45 28.43 2011-12-29 05:09:05.000 363 33375.96 352.50 2316.46 28.43 2011-12-29 05:09:06.000 363 33375.98 352.53 2316.47 28.43 2011-12-29 05:09:07.000 363 33375.95 352.56 2316.49 28.43 2011-12-29 05:09:07.000 363 33376.02 352.54 2316.49 28.43 2011-12-29 05:09:09.000 363 33376.06 352.51 2316.48 28.43 2011-12-29 05:09:10.000 363 33375.93 352.53 2316.50 28.43 2011-12-29 05:09:11.000 363 33375.95 352.53 2316.45 28.43 2011-12-29 05:09:12.000 363 33375.96 352.48 2316.44 28.43 2011-12-29 05:09:13.000 363 33375.98 352.53 2316.49 28.43 2011-12-29 05:09:14.000 363 33376.08 352.53 2316.47 28.43 2011-12-29 05:09:15.000 363 33376.05 352.55 2316.44 28.43 2011-12-29 05:09:16.000 363 33375.94 352.55 2316.50 28.43 2011-12-29 05:09:17.000 363 33375.93 352.52 2316.48 28.43 2011-12-29 05:09:18.000 363 33375.93 352.57 2316.48 28.43 2011-12-29 05:09:19.000 363 33375.95 352.59 2316.53 28.43 2011-12-29 05:09:20.000 363 33375.92 352.55 2316.43 28.43 2011-12-29 05:09:21.000 363 33376.00 352.60 2316.44 28.43 2011-12-29 05:09:22.000 363 33375.90 352.58 2316.53 28.43 2011-12-29 05:09:23.000 363 33375.93 352.58 2316.51 28.43 2011-12-29 05:09:24.000 363 33376.01 352.59 2316.56 28.43 2011-12-29 05:09:25.000 363 33376.01 352.61 2316.58 28.43 2011-12-29 05:09:26.000 363 33375.96 352.60 2316.57 28.43 2011-12-29 05:09:27.000 363 33375.97 352.59 2316.47 28.43 2011-12-29 05:09:28.000 363 33375.96 352.58 2316.46 28.43 2011-12-29 05:09:29.000 363 33376.05 352.56 2316.44 28.43 2011-12-29 05:09:30.000 363 33375.97 352.61 2316.49 28.43 2011-12-29 05:09:31.000 363 33375.95 352.63 2316.56 28.43 2011-12-29 05:09:32.000 363 33375.95 352.59 2316.52 28.43 2011-12-29 05:09:33.000 363 33375.99 352.57 2316.55 28.43 2011-12-29 05:09:34.000 363 33375.88 352.59 2316.53 28.43 2011-12-29 05:09:35.000 363 33375.92 352.58 2316.58 28.43 2011-12-29 05:09:36.000 363 33376.00 352.61 2316.57 28.43 2011-12-29 05:09:37.000 363 33376.02 352.63 2316.53 28.43 2011-12-29 05:09:38.000 363 33375.90 352.61 2316.49 28.43 2011-12-29 05:09:39.000 363 33376.12 352.64 2316.46 28.43 2011-12-29 05:09:40.000 363 33375.96 352.64 2316.57 28.43 2011-12-29 05:09:41.000 363 33375.95 352.63 2316.59 28.43 2011-12-29 05:09:42.000 363 33375.99 352.61 2316.59 28.43 2011-12-29 05:09:43.000 363 33376.07 352.61 2316.61 28.43 2011-12-29 05:09:44.000 363 33376.04 352.66 2316.59 28.43 2011-12-29 05:09:45.000 363 33376.02 352.63 2316.65 28.43 2011-12-29 05:09:46.000 363 33376.11 352.66 2316.57 28.43 2011-12-29 05:09:47.000 363 33376.08 352.66 2316.69 28.43 2011-12-29 05:09:48.000 363 33376.11 352.67 2316.57 28.43 2011-12-29 05:09:48.000 363 33376.08 352.67 2316.61 28.43 2011-12-29 05:09:50.000 363 33376.08 352.66 2316.62 28.43 2011-12-29 05:09:51.000 363 33376.17 352.63 2316.63 28.43 2011-12-29 05:09:52.000 363 33375.98 352.71 2316.64 28.43 2011-12-29 05:09:53.000 363 33376.07 352.69 2316.56 28.43 2011-12-29 05:09:54.000 363 33376.05 352.67 2316.64 28.43 2011-12-29 05:09:55.000 363 33376.04 352.67 2316.58 28.43 2011-12-29 05:09:56.000 363 33376.05 352.68 2316.65 28.42 2011-12-29 05:09:57.000 363 33376.09 352.68 2316.66 28.43 2011-12-29 05:09:58.000 363 33376.10 352.65 2316.62 28.43 2011-12-29 05:09:59.000 363 33376.10 352.63 2316.57 28.43 2011-12-29 05:10:00.000 363 33376.16 352.65 2316.61 28.43 2011-12-29 05:10:01.000 363 33376.08 352.67 2316.58 28.43 2011-12-29 05:10:01.000 363 33376.01 352.62 2316.56 28.43 2011-12-29 05:10:03.000 363 33376.15 352.65 2316.65 28.43 2011-12-29 05:10:04.000 363 33376.14 352.67 2316.62 28.43 2011-12-29 05:10:05.000 363 33376.08 352.62 2316.62 28.43 2011-12-29 05:10:06.000 363 33376.12 352.66 2316.68 28.43 2011-12-29 05:10:07.000 363 33376.18 352.67 2316.63 28.43 2011-12-29 05:10:08.000 363 33376.18 352.68 2316.56 28.43 2011-12-29 05:10:09.000 363 33376.10 352.68 2316.65 28.43 2011-12-29 05:10:10.000 363 33376.10 352.69 2316.65 28.43 2011-12-29 05:10:11.000 363 33376.07 352.68 2316.74 28.43 2011-12-29 05:10:12.000 363 33376.14 352.73 2316.62 28.43 2011-12-29 05:10:13.000 363 33376.15 352.68 2316.68 28.43 2011-12-29 05:10:14.000 363 33376.14 352.70 2316.77 28.43 2011-12-29 05:10:15.000 363 33376.16 352.70 2316.67 28.43 2011-12-29 05:10:16.000 363 33376.07 352.69 2316.68 28.43 2011-12-29 05:10:17.000 363 33376.10 352.69 2316.65 28.43 2011-12-29 05:10:18.000 363 33376.10 352.75 2316.63 28.43 2011-12-29 05:10:19.000 363 33376.18 352.70 2316.71 28.43 2011-12-29 05:10:20.000 363 33376.15 352.68 2316.64 28.43 2011-12-29 05:10:21.000 363 33376.11 352.74 2316.69 28.43 2011-12-29 05:10:22.000 363 33376.17 352.74 2316.61 28.43 2011-12-29 05:10:23.000 363 33376.18 352.71 2316.62 28.43 2011-12-29 05:10:24.000 363 33376.19 352.72 2316.69 28.43 2011-12-29 05:10:25.000 363 33376.23 352.78 2316.69 28.43 2011-12-29 05:10:26.000 363 33376.20 352.76 2316.62 28.43 2011-12-29 05:10:27.000 363 33376.21 352.77 2316.73 28.43 2011-12-29 05:10:28.000 363 33376.14 352.74 2316.68 28.43 2011-12-29 05:10:29.000 363 33376.10 352.78 2316.71 28.43 2011-12-29 05:10:30.000 363 33376.16 352.73 2316.72 28.43 2011-12-29 05:10:31.000 363 33376.18 352.77 2316.72 28.43 2011-12-29 05:10:32.000 363 33376.21 352.75 2316.66 28.43 2011-12-29 05:10:33.000 363 33376.17 352.77 2316.77 28.43 2011-12-29 05:10:34.000 363 33376.25 352.78 2316.76 28.43 2011-12-29 05:10:35.000 363 33376.14 352.73 2316.74 28.43 2011-12-29 05:10:36.000 363 33376.17 352.76 2316.76 28.43 2011-12-29 05:10:37.000 363 33376.14 352.77 2316.66 28.43 2011-12-29 05:10:38.000 363 33376.03 352.74 2316.72 28.43 2011-12-29 05:10:39.000 363 33376.14 352.73 2316.69 28.43 2011-12-29 05:10:40.000 363 33376.24 352.74 2316.78 28.43 2011-12-29 05:10:41.000 363 33376.12 352.77 2316.74 28.43 2011-12-29 05:10:42.000 363 33376.11 352.79 2316.80 28.43 2011-12-29 05:10:42.000 363 33376.14 352.76 2316.72 28.43 2011-12-29 05:10:44.000 363 33376.15 352.73 2316.82 28.43 2011-12-29 05:10:45.000 363 33376.10 352.77 2316.70 28.42 2011-12-29 05:10:46.000 363 33376.07 352.78 2316.82 28.43 2011-12-29 05:10:47.000 363 33376.06 352.78 2316.71 28.43 2011-12-29 05:10:48.000 363 33376.20 352.75 2316.75 28.43 2011-12-29 05:10:49.000 363 33376.12 352.76 2316.72 28.43 2011-12-29 05:10:50.000 363 33376.19 352.75 2316.76 28.43 2011-12-29 05:10:51.000 363 33376.12 352.74 2316.81 28.43 2011-12-29 05:10:52.000 363 33376.20 352.72 2316.83 28.43 2011-12-29 05:10:53.000 363 33376.14 352.75 2316.84 28.43 2011-12-29 05:10:54.000 363 33376.16 352.75 2316.76 28.42 2011-12-29 05:10:55.000 363 33376.15 352.77 2316.77 28.43 2011-12-29 05:10:55.000 363 33376.05 352.76 2316.80 28.43 2011-12-29 05:10:57.000 363 33376.08 352.76 2316.86 28.42 2011-12-29 05:10:58.000 363 33376.12 352.77 2316.80 28.42 2011-12-29 05:10:59.000 363 33376.08 352.77 2316.86 28.42 2011-12-29 05:11:00.000 363 33376.14 352.76 2316.74 28.42 2011-12-29 05:11:01.000 363 33376.20 352.77 2316.82 28.43 2011-12-29 05:11:02.000 363 33376.10 352.68 2316.84 28.43 2011-12-29 05:11:03.000 363 33376.10 352.75 2316.80 28.42 2011-12-29 05:11:04.000 363 33376.10 352.73 2316.80 28.43 2011-12-29 05:11:05.000 363 33376.09 352.73 2316.84 28.43 2011-12-29 05:11:06.000 363 33376.23 352.72 2316.73 28.42 2011-12-29 05:11:07.000 363 33376.07 352.70 2316.84 28.42 2011-12-29 05:11:08.000 363 33376.12 352.76 2316.81 28.42 2011-12-29 05:11:09.000 363 33376.10 352.71 2316.83 28.42 2011-12-29 05:11:10.000 363 33376.11 352.73 2316.88 28.42 2011-12-29 05:11:11.000 363 33376.12 352.68 2316.84 28.42 2011-12-29 05:11:12.000 363 33376.12 352.73 2316.87 28.42 2011-12-29 05:11:13.000 363 33376.09 352.74 2316.86 28.42 2011-12-29 05:11:14.000 363 33376.13 352.72 2316.80 28.42 2011-12-29 05:11:15.000 363 33376.16 352.79 2316.82 28.42 2011-12-29 05:11:16.000 363 33376.15 352.76 2316.83 28.43 2011-12-29 05:11:17.000 363 33376.05 352.73 2316.78 28.43 2011-12-29 05:11:18.000 363 33376.17 352.74 2316.85 28.42 2011-12-29 05:11:19.000 363 33376.10 352.78 2316.82 28.42 2011-12-29 05:11:20.000 363 33376.14 352.76 2316.97 28.42 2011-12-29 05:11:21.000 363 33376.08 352.76 2316.88 28.42 2011-12-29 05:11:22.000 363 33376.15 352.80 2316.87 28.42 2011-12-29 05:11:23.000 363 33376.07 352.80 2316.83 28.42 2011-12-29 05:11:24.000 363 33376.06 352.77 2316.87 28.42 2011-12-29 05:11:25.000 363 33376.08 352.78 2316.88 28.42 2011-12-29 05:11:26.000 363 33376.01 352.79 2316.94 28.42 2011-12-29 05:11:27.000 363 33376.07 352.78 2316.86 28.42 2011-12-29 05:11:28.000 363 33376.09 352.76 2316.86 28.42 2011-12-29 05:11:29.000 363 33375.98 352.73 2316.94 28.42 2011-12-29 05:11:30.000 363 33376.02 352.79 2316.82 28.42 2011-12-29 05:11:31.000 363 33376.02 352.78 2316.81 28.42 2011-12-29 05:11:32.000 363 33376.05 352.78 2316.88 28.42 2011-12-29 05:11:33.000 363 33375.99 352.78 2316.86 28.42 2011-12-29 05:11:34.000 363 33376.02 352.75 2316.89 28.42 2011-12-29 05:11:35.000 363 33376.04 352.71 2316.88 28.42 2011-12-29 05:11:36.000 363 33376.00 352.78 2316.85 28.42 2011-12-29 05:11:36.000 363 33375.98 352.77 2316.85 28.42 2011-12-29 05:11:38.000 363 33376.04 352.79 2316.87 28.42 2011-12-29 05:11:39.000 363 33375.90 352.74 2316.94 28.42 2011-12-29 05:11:40.000 363 33375.99 352.80 2316.84 28.42 2011-12-29 05:11:41.000 363 33375.95 352.83 2316.87 28.42 2011-12-29 05:11:42.000 363 33375.96 352.81 2316.87 28.42 2011-12-29 05:11:43.000 363 33375.88 352.87 2316.86 28.43 2011-12-29 05:11:44.000 363 33375.90 352.81 2316.88 28.42 2011-12-29 05:11:45.000 363 33376.04 352.81 2316.91 28.42 2011-12-29 05:11:46.000 363 33375.86 352.87 2316.92 28.42 2011-12-29 05:11:47.000 363 33375.92 352.85 2316.89 28.42 2011-12-29 05:11:48.000 363 33375.95 352.85 2316.88 28.42 2011-12-29 05:11:49.000 363 33375.85 352.82 2316.91 28.42 2011-12-29 05:11:49.000 363 33376.00 352.84 2316.95 28.42 2011-12-29 05:11:51.000 363 33375.99 352.84 2316.91 28.42 2011-12-29 05:11:52.000 363 33375.86 352.84 2316.93 28.43 2011-12-29 05:11:53.000 363 33375.87 352.85 2316.96 28.42 2011-12-29 05:11:54.000 363 33375.93 352.83 2316.98 28.42 2011-12-29 05:11:55.000 363 33375.94 352.87 2316.99 28.42 2011-12-29 05:11:56.000 363 33375.90 352.80 2317.00 28.42 2011-12-29 05:11:57.000 363 33375.84 352.82 2316.97 28.42 2011-12-29 05:11:58.000 363 33376.00 352.84 2316.93 28.42 2011-12-29 05:11:59.000 363 33375.91 352.85 2316.98 28.42 2011-12-29 05:12:00.000 363 33375.92 352.82 2317.02 28.42 2011-12-29 05:12:01.000 363 33375.86 352.90 2317.00 28.42 2011-12-29 05:12:02.000 363 33375.88 352.88 2316.96 28.42 2011-12-29 05:12:03.000 363 33375.88 352.87 2317.04 28.42 2011-12-29 05:12:04.000 363 33376.02 352.90 2316.96 28.42 2011-12-29 05:12:05.000 363 33375.98 352.91 2316.94 28.42 2011-12-29 05:12:06.000 363 33375.86 352.88 2316.99 28.42 2011-12-29 05:12:07.000 363 33375.90 352.86 2317.07 28.42 2011-12-29 05:12:08.000 363 33375.86 352.88 2317.04 28.42 2011-12-29 05:12:09.000 363 33375.98 352.89 2317.06 28.42 2011-12-29 05:12:10.000 363 33375.92 352.89 2317.01 28.42 2011-12-29 05:12:11.000 363 33375.93 352.88 2317.07 28.42 2011-12-29 05:12:12.000 363 33375.93 352.90 2317.02 28.42 2011-12-29 05:12:13.000 363 33375.87 352.89 2316.99 28.42 2011-12-29 05:12:14.000 363 33375.90 352.87 2316.99 28.42 2011-12-29 05:12:15.000 363 33375.91 352.86 2316.94 28.42 2011-12-29 05:12:16.000 363 33375.86 352.91 2317.06 28.42 2011-12-29 05:12:17.000 363 33375.87 352.89 2317.05 28.42 2011-12-29 05:12:18.000 363 33375.80 352.89 2317.02 28.42 2011-12-29 05:12:19.000 363 33375.86 352.90 2317.02 28.42 2011-12-29 05:12:20.000 363 33375.88 352.91 2317.03 28.42 2011-12-29 05:12:21.000 363 33375.88 352.91 2317.02 28.42 2011-12-29 05:12:22.000 363 33375.87 352.93 2317.09 28.42 2011-12-29 05:12:23.000 363 33375.80 352.92 2317.04 28.42 2011-12-29 05:12:24.000 363 33375.91 352.90 2317.08 28.42 2011-12-29 05:12:25.000 363 33375.85 352.90 2317.04 28.42 2011-12-29 05:12:26.000 363 33375.91 352.92 2317.01 28.42 2011-12-29 05:12:27.000 363 33375.94 352.95 2317.09 28.42 2011-12-29 05:12:28.000 363 33375.93 352.94 2317.06 28.42 2011-12-29 05:12:29.000 363 33375.82 352.92 2316.97 28.42 2011-12-29 05:12:30.000 363 33375.88 352.93 2316.99 28.42 2011-12-29 05:12:30.000 363 33375.85 352.95 2317.07 28.42 2011-12-29 05:12:32.000 363 33375.93 352.95 2317.14 28.42 2011-12-29 05:12:33.000 363 33375.92 352.94 2317.06 28.42 2011-12-29 05:12:34.000 363 33375.78 352.92 2317.14 28.42 2011-12-29 05:12:35.000 363 33375.86 352.88 2317.07 28.42 2011-12-29 05:12:36.000 363 33375.82 352.90 2317.12 28.42 2011-12-29 05:12:37.000 363 33375.74 352.90 2317.14 28.42 2011-12-29 05:12:38.000 363 33375.88 352.89 2317.10 28.42 2011-12-29 05:12:39.000 363 33375.87 352.85 2317.17 28.42 2011-12-29 05:12:40.000 363 33375.74 352.88 2317.07 28.42 2011-12-29 05:12:41.000 363 33375.83 352.87 2317.06 28.42 2011-12-29 05:12:42.000 363 33375.84 352.82 2317.02 28.42 2011-12-29 05:12:43.000 363 33375.85 352.85 2317.13 28.42 2011-12-29 05:12:43.000 363 33375.79 352.84 2317.09 28.42 2011-12-29 05:12:45.000 363 33375.83 352.87 2317.09 28.42 2011-12-29 05:12:46.000 363 33375.74 352.89 2317.15 28.42 2011-12-29 05:12:47.000 363 33375.90 352.87 2317.18 28.42 2011-12-29 05:12:48.000 363 33375.88 352.84 2317.13 28.42 2011-12-29 05:12:49.000 363 33375.82 352.85 2317.16 28.42 2011-12-29 05:12:50.000 363 33375.83 352.90 2317.18 28.42 2011-12-29 05:12:51.000 363 33375.92 352.86 2317.06 28.42 2011-12-29 05:12:52.000 363 33375.76 352.88 2317.07 28.42 2011-12-29 05:12:53.000 363 33375.90 352.86 2317.02 28.42 2011-12-29 05:12:54.000 363 33375.84 352.85 2317.09 28.42 2011-12-29 05:12:55.000 363 33375.88 352.89 2317.10 28.42 2011-12-29 05:12:56.000 363 33375.86 352.89 2317.09 28.42 2011-12-29 05:12:57.000 363 33375.78 352.86 2317.08 28.42 2011-12-29 05:12:58.000 363 33375.84 352.85 2317.16 28.42 2011-12-29 05:12:59.000 363 33376.01 352.83 2317.14 28.42 2011-12-29 05:13:00.000 363 33375.85 352.87 2317.10 28.42 2011-12-29 05:13:01.000 363 33375.83 352.84 2317.00 28.42 2011-12-29 05:13:02.000 363 33375.95 352.82 2317.06 28.42 2011-12-29 05:13:03.000 363 33375.97 352.83 2317.14 28.42 2011-12-29 05:13:04.000 363 33375.87 352.83 2317.11 28.42 2011-12-29 05:13:05.000 363 33375.92 352.83 2317.14 28.42 2011-12-29 05:13:06.000 363 33375.86 352.83 2317.09 28.42 2011-12-29 05:13:07.000 363 33375.96 352.86 2317.06 28.42 2011-12-29 05:13:08.000 363 33375.93 352.86 2317.08 28.42 2011-12-29 05:13:09.000 363 33375.90 352.87 2317.14 28.42 2011-12-29 05:13:10.000 363 33375.95 352.87 2317.11 28.42 2011-12-29 05:13:11.000 363 33375.95 352.85 2317.14 28.42 2011-12-29 05:13:12.000 363 33375.88 352.86 2317.15 28.42 2011-12-29 05:13:13.000 363 33375.95 352.88 2317.12 28.42 2011-12-29 05:13:14.000 363 33376.04 352.89 2317.11 28.42 2011-12-29 05:13:15.000 363 33375.92 352.84 2317.03 28.42 2011-12-29 05:13:16.000 363 33375.95 352.87 2317.18 28.42 2011-12-29 05:13:17.000 363 33375.93 352.88 2317.06 28.42 2011-12-29 05:13:18.000 363 33375.95 352.86 2317.06 28.42 2011-12-29 05:13:19.000 363 33375.88 352.87 2317.03 28.42 2011-12-29 05:13:20.000 363 33375.90 352.85 2317.15 28.42 2011-12-29 05:13:21.000 363 33375.95 352.80 2317.05 28.42 2011-12-29 05:13:22.000 363 33375.98 352.83 2317.09 28.42 2011-12-29 05:13:23.000 363 33376.00 352.83 2317.11 28.42 2011-12-29 05:13:24.000 363 33375.93 352.83 2317.07 28.42 2011-12-29 05:13:24.000 363 33375.94 352.82 2317.07 28.42 2011-12-29 05:13:26.000 363 33376.04 352.82 2317.01 28.42 2011-12-29 05:13:27.000 363 33375.94 352.81 2317.11 28.42 2011-12-29 05:13:28.000 363 33375.96 352.86 2317.10 28.42 2011-12-29 05:13:29.000 363 33375.91 352.86 2317.14 28.42 2011-12-29 05:13:30.000 363 33376.02 352.86 2317.09 28.42 2011-12-29 05:13:31.000 363 33375.96 352.85 2317.07 28.42 2011-12-29 05:13:32.000 363 33376.04 352.85 2317.19 28.42 2011-12-29 05:13:33.000 363 33376.05 352.84 2317.09 28.42 2011-12-29 05:13:34.000 363 33376.02 352.81 2317.16 28.42 2011-12-29 05:13:35.000 363 33376.00 352.85 2317.09 28.42 2011-12-29 05:13:36.000 363 33376.10 352.83 2317.14 28.42 2011-12-29 05:13:37.000 363 33376.02 352.88 2317.09 28.42 2011-12-29 05:13:37.000 363 33376.11 352.82 2317.21 28.42 2011-12-29 05:13:39.000 363 33375.97 352.83 2317.16 28.42 2011-12-29 05:13:40.000 363 33376.02 352.85 2317.05 28.42 2011-12-29 05:13:41.000 363 33376.03 352.85 2317.05 28.42 2011-12-29 05:13:42.000 363 33376.09 352.81 2317.09 28.42 2011-12-29 05:13:43.000 363 33376.09 352.86 2317.14 28.42 2011-12-29 05:13:44.000 363 33376.07 352.86 2317.17 28.42 2011-12-29 05:13:45.000 363 33376.12 352.81 2317.14 28.42 2011-12-29 05:13:46.000 363 33376.08 352.83 2317.19 28.42 2011-12-29 05:13:47.000 363 33376.05 352.87 2317.11 28.42 2011-12-29 05:13:48.000 363 33376.11 352.86 2317.16 28.42 2011-12-29 05:13:49.000 363 33376.10 352.81 2317.16 28.42 2011-12-29 05:13:50.000 363 33376.08 352.81 2317.27 28.42 2011-12-29 05:13:51.000 363 33376.11 352.84 2317.07 28.42 2011-12-29 05:13:52.000 363 33376.14 352.93 2317.13 28.42 2011-12-29 05:13:53.000 363 33376.02 352.86 2317.13 28.42 2011-12-29 05:13:54.000 363 33376.11 352.85 2317.12 28.42 2011-12-29 05:13:55.000 363 33376.03 352.81 2317.15 28.42 2011-12-29 05:13:56.000 363 33376.08 352.83 2317.09 28.42 2011-12-29 05:13:57.000 363 33376.14 352.86 2317.08 28.42 2011-12-29 05:13:58.000 363 33376.03 352.82 2317.14 28.42 2011-12-29 05:13:59.000 363 33376.14 352.82 2317.16 28.42 2011-12-29 05:14:00.000 363 33376.10 352.82 2317.15 28.42 2011-12-29 05:14:01.000 363 33376.15 352.82 2317.25 28.42 2011-12-29 05:14:02.000 363 33376.12 352.88 2317.24 28.42 2011-12-29 05:14:03.000 363 33376.10 352.81 2317.24 28.42 2011-12-29 05:14:04.000 363 33376.04 352.81 2317.11 28.42 2011-12-29 05:14:05.000 363 33376.18 352.80 2317.16 28.42 2011-12-29 05:14:06.000 363 33376.07 352.80 2317.22 28.42 2011-12-29 05:14:07.000 363 33376.12 352.83 2317.16 28.42 2011-12-29 05:14:08.000 363 33376.11 352.84 2317.15 28.42 2011-12-29 05:14:09.000 363 33376.21 352.83 2317.12 28.42 2011-12-29 05:14:10.000 363 33376.09 352.80 2317.14 28.42 2011-12-29 05:14:11.000 363 33376.10 352.79 2317.14 28.42 2011-12-29 05:14:12.000 363 33376.04 352.83 2317.14 28.42 2011-12-29 05:14:13.000 363 33375.99 352.81 2317.18 28.42 2011-12-29 05:14:14.000 363 33376.05 352.83 2317.15 28.42 2011-12-29 05:14:15.000 363 33376.06 352.80 2317.30 28.42 2011-12-29 05:14:16.000 363 33376.07 352.79 2317.17 28.42 2011-12-29 05:14:17.000 363 33375.96 352.81 2317.19 28.42 2011-12-29 05:14:18.000 363 33376.00 352.81 2317.19 28.42 2011-12-29 05:14:18.000 363 33376.06 352.79 2317.16 28.42 2011-12-29 05:14:20.000 363 33376.09 352.79 2317.27 28.42 2011-12-29 05:14:21.000 363 33376.03 352.75 2317.23 28.42 2011-12-29 05:14:22.000 363 33376.02 352.82 2317.09 28.42 2011-12-29 05:14:23.000 363 33376.04 352.75 2317.19 28.42 2011-12-29 05:14:24.000 363 33376.01 352.74 2317.15 28.42 2011-12-29 05:14:25.000 363 33376.04 352.82 2317.13 28.42 2011-12-29 05:14:26.000 363 33375.99 352.78 2317.20 28.42 2011-12-29 05:14:27.000 363 33375.99 352.80 2317.19 28.42 2011-12-29 05:14:28.000 363 33375.93 352.79 2317.16 28.42 2011-12-29 05:14:29.000 363 33376.09 352.79 2317.23 28.42 2011-12-29 05:14:30.000 363 33375.98 352.81 2317.24 28.42 2011-12-29 05:14:31.000 363 33376.08 352.80 2317.16 28.42 2011-12-29 05:14:31.000 363 33375.93 352.73 2317.18 28.42 2011-12-29 05:14:33.000 363 33375.92 352.78 2317.22 28.42 2011-12-29 05:14:34.000 363 33376.01 352.77 2317.20 28.42 2011-12-29 05:14:35.000 363 33376.00 352.77 2317.23 28.42 2011-12-29 05:14:36.000 363 33375.99 352.74 2317.18 28.42 2011-12-29 05:14:37.000 363 33376.08 352.78 2317.28 28.42 2011-12-29 05:14:38.000 363 33376.04 352.74 2317.28 28.42 2011-12-29 05:14:39.000 363 33375.96 352.72 2317.15 28.42 2011-12-29 05:14:40.000 363 33375.99 352.72 2317.19 28.42 2011-12-29 05:14:41.000 363 33375.99 352.75 2317.17 28.42 2011-12-29 05:14:42.000 363 33375.99 352.73 2317.20 28.42 2011-12-29 05:14:43.000 363 33375.97 352.73 2317.25 28.42 2011-12-29 05:14:44.000 363 33375.94 352.77 2317.21 28.42 2011-12-29 05:14:45.000 363 33375.88 352.75 2317.12 28.42 2011-12-29 05:14:46.000 363 33376.00 352.76 2317.21 28.42 2011-12-29 05:14:47.000 363 33375.91 352.74 2317.22 28.42 2011-12-29 05:14:48.000 363 33375.95 352.73 2317.23 28.42 2011-12-29 05:14:49.000 363 33375.98 352.72 2317.22 28.42 2011-12-29 05:14:50.000 363 33375.96 352.69 2317.24 28.42 2011-12-29 05:14:51.000 363 33375.99 352.69 2317.14 28.42 2011-12-29 05:14:52.000 363 33376.01 352.68 2317.16 28.42 2011-12-29 05:14:53.000 363 33375.98 352.68 2317.16 28.42 2011-12-29 05:14:54.000 363 33376.00 352.69 2317.20 28.42 2011-12-29 05:14:55.000 363 33375.99 352.69 2317.23 28.42 2011-12-29 05:14:56.000 363 33375.96 352.68 2317.23 28.42 2011-12-29 05:14:57.000 363 33375.96 352.70 2317.23 28.42 2011-12-29 05:14:58.000 363 33375.91 352.69 2317.21 28.42 2011-12-29 05:14:59.000 363 33376.00 352.67 2317.25 28.42 2011-12-29 05:15:00.000 363 33375.98 352.66 2317.21 28.42 2011-12-29 05:15:01.000 363 33375.95 352.65 2317.31 28.42 2011-12-29 05:15:02.000 363 33376.01 352.70 2317.22 28.42 2011-12-29 05:15:03.000 363 33375.82 352.72 2317.28 28.42 2011-12-29 05:15:04.000 363 33375.91 352.65 2317.25 28.42 2011-12-29 05:15:05.000 363 33375.85 352.67 2317.28 28.42 2011-12-29 05:15:06.000 363 33375.92 352.64 2317.16 28.42 2011-12-29 05:15:07.000 363 33375.94 352.69 2317.30 28.42 2011-12-29 05:15:08.000 363 33375.88 352.64 2317.21 28.42 2011-12-29 05:15:09.000 363 33375.87 352.66 2317.21 28.42 2011-12-29 05:15:10.000 363 33376.00 352.65 2317.26 28.42 2011-12-29 05:15:11.000 363 33375.86 352.63 2317.23 28.42 2011-12-29 05:15:12.000 363 33375.89 352.64 2317.21 28.42 2011-12-29 05:15:12.000 363 33375.92 352.65 2317.22 28.42 2011-12-29 05:15:14.000 363 33375.83 352.65 2317.25 28.42 2011-12-29 05:15:15.000 363 33375.99 352.64 2317.21 28.42 2011-12-29 05:15:16.000 363 33375.91 352.64 2317.23 28.42 2011-12-29 05:15:17.000 363 33375.88 352.62 2317.26 28.42 2011-12-29 05:15:18.000 363 33375.86 352.64 2317.25 28.42 2011-12-29 05:15:19.000 363 33375.80 352.63 2317.25 28.42 2011-12-29 05:15:20.000 363 33375.88 352.65 2317.18 28.42 2011-12-29 05:15:21.000 363 33375.82 352.67 2317.30 28.42 2011-12-29 05:15:22.000 363 33375.88 352.62 2317.19 28.42 2011-12-29 05:15:23.000 363 33375.85 352.61 2317.26 28.42 2011-12-29 05:15:24.000 363 33375.85 352.62 2317.21 28.42 2011-12-29 05:15:25.000 363 33375.89 352.59 2317.29 28.42 2011-12-29 05:15:25.000 363 33375.88 352.62 2317.22 28.42 2011-12-29 05:15:27.000 363 33375.93 352.64 2317.31 28.42 2011-12-29 05:15:28.000 363 33375.79 352.62 2317.16 28.42 2011-12-29 05:15:29.000 363 33375.85 352.64 2317.23 28.42 2011-12-29 05:15:30.000 363 33375.82 352.68 2317.15 28.42 2011-12-29 05:15:31.000 363 33375.87 352.64 2317.15 28.42 2011-12-29 05:15:32.000 363 33375.85 352.63 2317.22 28.42 2011-12-29 05:15:33.000 363 33375.79 352.66 2317.25 28.42 2011-12-29 05:15:34.000 363 33375.97 352.61 2317.23 28.42 2011-12-29 05:15:35.000 363 33375.81 352.64 2317.27 28.42 2011-12-29 05:15:36.000 363 33375.88 352.62 2317.21 28.42 2011-12-29 05:15:37.000 363 33375.90 352.68 2317.22 28.42 2011-12-29 05:15:38.000 363 33375.88 352.63 2317.22 28.42 2011-12-29 05:15:39.000 363 33375.78 352.65 2317.22 28.42 2011-12-29 05:15:40.000 363 33375.94 352.60 2317.32 28.42 2011-12-29 05:15:41.000 363 33375.87 352.59 2317.24 28.42 2011-12-29 05:15:42.000 363 33375.76 352.57 2317.16 28.42 2011-12-29 05:15:43.000 363 33375.81 352.58 2317.22 28.42 2011-12-29 05:15:44.000 363 33375.90 352.64 2317.25 28.42 2011-12-29 05:15:45.000 363 33375.89 352.60 2317.16 28.42 2011-12-29 05:15:46.000 363 33375.82 352.64 2317.23 28.42 2011-12-29 05:15:47.000 363 33375.86 352.58 2317.21 28.42 2011-12-29 05:15:48.000 363 33375.86 352.58 2317.19 28.42 2011-12-29 05:15:49.000 363 33375.74 352.65 2317.16 28.42 2011-12-29 05:15:50.000 363 33375.85 352.66 2317.25 28.42 2011-12-29 05:15:51.000 363 33375.81 352.61 2317.21 28.42 2011-12-29 05:15:52.000 363 33375.82 352.63 2317.35 28.42 2011-12-29 05:15:53.000 363 33375.88 352.63 2317.27 28.42 2011-12-29 05:15:54.000 363 33375.79 352.63 2317.22 28.42 2011-12-29 05:15:55.000 363 33375.82 352.59 2317.20 28.42 2011-12-29 05:15:56.000 363 33375.74 352.59 2317.20 28.42 2011-12-29 05:15:57.000 363 33375.75 352.59 2317.21 28.42 2011-12-29 05:15:58.000 363 33375.81 352.60 2317.19 28.42 2011-12-29 05:15:59.000 363 33375.89 352.64 2317.16 28.42 2011-12-29 05:16:00.000 363 33375.90 352.59 2317.21 28.42 2011-12-29 05:16:01.000 363 33375.80 352.60 2317.27 28.42 2011-12-29 05:16:02.000 363 33375.87 352.59 2317.26 28.42 2011-12-29 05:16:03.000 363 33375.85 352.61 2317.20 28.42 2011-12-29 05:16:04.000 363 33375.82 352.54 2317.32 28.42 2011-12-29 05:16:05.000 363 33375.80 352.60 2317.14 28.42 2011-12-29 05:16:06.000 363 33375.80 352.57 2317.14 28.42 2011-12-29 05:16:06.000 363 33375.84 352.52 2317.24 28.42 2011-12-29 05:16:08.000 363 33375.80 352.56 2317.13 28.42 2011-12-29 05:16:09.000 363 33375.85 352.56 2317.31 28.42 2011-12-29 05:16:10.000 363 33375.82 352.57 2317.24 28.42 2011-12-29 05:16:11.000 363 33375.88 352.56 2317.27 28.42 2011-12-29 05:16:12.000 363 33375.85 352.53 2317.25 28.42 2011-12-29 05:16:13.000 363 33375.86 352.56 2317.23 28.42 2011-12-29 05:16:14.000 363 33375.91 352.54 2317.18 28.42 2011-12-29 05:16:15.000 363 33375.84 352.53 2317.19 28.42 2011-12-29 05:16:16.000 363 33375.89 352.55 2317.24 28.42 2011-12-29 05:16:17.000 363 33375.87 352.57 2317.18 28.42 2011-12-29 05:16:18.000 363 33375.92 352.58 2317.25 28.42 2011-12-29 05:16:19.000 363 33375.88 352.58 2317.21 28.42 2011-12-29 05:16:19.000 363 33375.91 352.53 2317.18 28.42 2011-12-29 05:16:21.000 363 33375.82 352.54 2317.19 28.42 2011-12-29 05:16:22.000 363 33375.91 352.56 2317.22 28.42 2011-12-29 05:16:23.000 363 33375.94 352.55 2317.19 28.42 2011-12-29 05:16:24.000 363 33375.88 352.56 2317.24 28.42 2011-12-29 05:16:25.000 363 33375.85 352.58 2317.18 28.42 2011-12-29 05:16:26.000 363 33375.92 352.58 2317.14 28.42 2011-12-29 05:16:27.000 363 33375.80 352.54 2317.23 28.42 2011-12-29 05:16:28.000 363 33375.83 352.55 2317.22 28.42 2011-12-29 05:16:29.000 363 33375.96 352.57 2317.27 28.42 2011-12-29 05:16:30.000 363 33375.90 352.58 2317.26 28.42 2011-12-29 05:16:31.000 363 33376.01 352.59 2317.18 28.42 2011-12-29 05:16:32.000 363 33375.87 352.58 2317.16 28.42 2011-12-29 05:16:33.000 363 33375.94 352.56 2317.28 28.42 2011-12-29 05:16:34.000 363 33375.98 352.58 2317.21 28.42 2011-12-29 05:16:35.000 363 33375.95 352.59 2317.19 28.42 2011-12-29 05:16:36.000 363 33376.02 352.58 2317.24 28.42 2011-12-29 05:16:37.000 363 33375.89 352.57 2317.20 28.42 2011-12-29 05:16:38.000 363 33375.90 352.57 2317.16 28.42 2011-12-29 05:16:39.000 363 33375.97 352.56 2317.22 28.42 2011-12-29 05:16:40.000 363 33376.01 352.55 2317.15 28.42 2011-12-29 05:16:41.000 363 33376.01 352.58 2317.18 28.42 2011-12-29 05:16:42.000 363 33376.02 352.58 2317.20 28.42 2011-12-29 05:16:43.000 363 33375.99 352.61 2317.21 28.42 2011-12-29 05:16:44.000 363 33375.98 352.58 2317.16 28.42 2011-12-29 05:16:45.000 363 33375.89 352.63 2317.25 28.42 2011-12-29 05:16:46.000 363 33375.99 352.59 2317.20 28.42 2011-12-29 05:16:47.000 363 33375.98 352.59 2317.18 28.42 2011-12-29 05:16:48.000 363 33375.99 352.59 2317.18 28.42 2011-12-29 05:16:49.000 363 33375.94 352.62 2317.20 28.42 2011-12-29 05:16:50.000 363 33375.93 352.62 2317.20 28.42 2011-12-29 05:16:51.000 363 33375.98 352.60 2317.18 28.42 2011-12-29 05:16:52.000 363 33375.99 352.62 2317.18 28.42 2011-12-29 05:16:53.000 363 33375.96 352.56 2317.25 28.42 2011-12-29 05:16:54.000 363 33375.92 352.56 2317.19 28.42 2011-12-29 05:16:55.000 363 33375.87 352.59 2317.15 28.42 2011-12-29 05:16:56.000 363 33375.94 352.64 2317.18 28.42 2011-12-29 05:16:57.000 363 33375.97 352.62 2317.11 28.42 2011-12-29 05:16:58.000 363 33375.90 352.62 2317.17 28.42 2011-12-29 05:16:59.000 363 33375.96 352.59 2317.14 28.42 2011-12-29 05:17:00.000 363 33376.00 352.63 2317.19 28.42 2011-12-29 05:17:00.000 363 33375.95 352.68 2317.19 28.42 2011-12-29 05:17:02.000 363 33375.89 352.61 2317.20 28.42 2011-12-29 05:17:03.000 363 33375.90 352.60 2317.22 28.42 2011-12-29 05:17:04.000 363 33375.91 352.65 2317.23 28.42 2011-12-29 05:17:05.000 363 33375.93 352.64 2317.12 28.42 2011-12-29 05:17:06.000 363 33375.91 352.63 2317.15 28.42 2011-12-29 05:17:07.000 363 33375.94 352.61 2317.16 28.42 2011-12-29 05:17:08.000 363 33375.92 352.63 2317.18 28.42 2011-12-29 05:17:09.000 363 33375.99 352.62 2317.18 28.42 2011-12-29 05:17:10.000 363 33375.93 352.64 2317.18 28.42 2011-12-29 05:17:11.000 363 33375.98 352.66 2317.21 28.42 2011-12-29 05:17:12.000 363 33375.95 352.65 2317.19 28.42 2011-12-29 05:17:13.000 363 33376.01 352.64 2317.20 28.42 2011-12-29 05:17:13.000 363 33376.04 352.66 2317.29 28.42 2011-12-29 05:17:15.000 363 33376.01 352.67 2317.34 28.42 2011-12-29 05:17:16.000 363 33376.07 352.71 2317.29 28.42 2011-12-29 05:17:17.000 363 33376.03 352.66 2317.11 28.42 2011-12-29 05:17:18.000 363 33375.98 352.66 2317.10 28.42 2011-12-29 05:17:19.000 363 33375.95 352.66 2317.26 28.42 2011-12-29 05:17:20.000 363 33376.05 352.69 2317.20 28.42 2011-12-29 05:17:21.000 363 33375.93 352.68 2317.30 28.42 2011-12-29 05:17:22.000 363 33376.07 352.71 2317.23 28.42 2011-12-29 05:17:23.000 363 33375.95 352.67 2317.21 28.42 2011-12-29 05:17:24.000 363 33375.99 352.65 2317.19 28.42 2011-12-29 05:17:25.000 363 33376.03 352.66 2317.24 28.42 2011-12-29 05:17:26.000 363 33376.09 352.70 2317.16 28.42 2011-12-29 05:17:27.000 363 33376.00 352.69 2317.11 28.42 2011-12-29 05:17:28.000 363 33376.07 352.71 2317.19 28.42 2011-12-29 05:17:29.000 363 33376.07 352.69 2317.24 28.42 2011-12-29 05:17:30.000 363 33375.97 352.71 2317.29 28.42 2011-12-29 05:17:31.000 363 33376.02 352.69 2317.09 28.42 2011-12-29 05:17:32.000 363 33376.02 352.69 2317.19 28.42 2011-12-29 05:17:33.000 363 33376.07 352.69 2317.34 28.42 2011-12-29 05:17:34.000 363 33376.16 352.71 2317.31 28.42 2011-12-29 05:17:35.000 363 33375.98 352.69 2317.21 28.42 2011-12-29 05:17:36.000 363 33376.04 352.65 2317.21 28.42 2011-12-29 05:17:37.000 363 33376.04 352.66 2317.24 28.42 2011-12-29 05:17:38.000 363 33375.96 352.70 2317.30 28.42 2011-12-29 05:17:39.000 363 33376.07 352.68 2317.21 28.42 2011-12-29 05:17:40.000 363 33375.97 352.69 2317.21 28.42 2011-12-29 05:17:41.000 363 33376.06 352.69 2317.18 28.42 2011-12-29 05:17:42.000 363 33376.02 352.67 2317.23 28.42 2011-12-29 05:17:43.000 363 33376.12 352.65 2317.18 28.42 2011-12-29 05:17:44.000 363 33376.07 352.69 2317.18 28.42 2011-12-29 05:17:45.000 363 33376.08 352.70 2317.25 28.42 2011-12-29 05:17:46.000 363 33376.13 352.66 2317.17 28.42 2011-12-29 05:17:47.000 363 33376.18 352.66 2317.23 28.42 2011-12-29 05:17:48.000 363 33376.12 352.65 2317.27 28.42 2011-12-29 05:17:49.000 363 33376.15 352.68 2317.22 28.42 2011-12-29 05:17:50.000 363 33376.14 352.65 2317.21 28.42 2011-12-29 05:17:51.000 363 33376.09 352.73 2317.20 28.42 2011-12-29 05:17:52.000 363 33376.23 352.67 2317.10 28.42 2011-12-29 05:17:53.000 363 33376.19 352.61 2317.27 28.42 2011-12-29 05:17:54.000 363 33376.20 352.63 2317.15 28.42 2011-12-29 05:17:54.000 363 33376.15 352.68 2317.18 28.42 2011-12-29 05:17:56.000 363 33376.12 352.67 2317.22 28.42 2011-12-29 05:17:57.000 363 33376.11 352.69 2317.27 28.42 2011-12-29 05:17:58.000 363 33376.12 352.67 2317.18 28.42 2011-12-29 05:17:59.000 363 33376.24 352.68 2317.25 28.42 2011-12-29 05:18:00.000 363 33376.17 352.69 2317.28 28.42 2011-12-29 05:18:01.000 363 33376.23 352.73 2317.24 28.42 2011-12-29 05:18:02.000 363 33376.26 352.69 2317.27 28.42 2011-12-29 05:18:03.000 363 33376.23 352.70 2317.19 28.42 2011-12-29 05:18:04.000 363 33376.27 352.67 2317.20 28.42 2011-12-29 05:18:05.000 363 33376.29 352.69 2317.19 28.42 2011-12-29 05:18:06.000 363 33376.23 352.67 2317.21 28.42 2011-12-29 05:18:07.000 363 33376.32 352.67 2317.25 28.42 2011-12-29 05:18:07.000 363 33376.23 352.63 2317.17 28.42 2011-12-29 05:18:09.000 363 33376.20 352.68 2317.28 28.42 2011-12-29 05:18:10.000 363 33376.26 352.68 2317.19 28.42 2011-12-29 05:18:11.000 363 33376.29 352.67 2317.21 28.42 2011-12-29 05:18:12.000 363 33376.25 352.66 2317.21 28.42 2011-12-29 05:18:13.000 363 33376.33 352.65 2317.19 28.42 2011-12-29 05:18:14.000 363 33376.35 352.67 2317.34 28.42 2011-12-29 05:18:15.000 363 33376.30 352.67 2317.19 28.42 2011-12-29 05:18:16.000 363 33376.36 352.67 2317.26 28.42 2011-12-29 05:18:17.000 363 33376.33 352.71 2317.24 28.42 2011-12-29 05:18:18.000 363 33376.39 352.67 2317.22 28.42 2011-12-29 05:18:19.000 363 33376.29 352.66 2317.18 28.42 2011-12-29 05:18:20.000 363 33376.33 352.67 2317.17 28.42 2011-12-29 05:18:21.000 363 33376.29 352.66 2317.25 28.42 2011-12-29 05:18:22.000 363 33376.40 352.69 2317.21 28.42 2011-12-29 05:18:23.000 363 33376.36 352.69 2317.20 28.42 2011-12-29 05:18:24.000 363 33376.32 352.63 2317.24 28.42 2011-12-29 05:18:25.000 363 33376.24 352.66 2317.30 28.42 2011-12-29 05:18:26.000 363 33376.36 352.67 2317.28 28.42 2011-12-29 05:18:27.000 363 33376.45 352.67 2317.19 28.42 2011-12-29 05:18:28.000 363 33376.31 352.67 2317.11 28.42 2011-12-29 05:18:29.000 363 33376.39 352.63 2317.22 28.42 2011-12-29 05:18:30.000 363 33376.33 352.63 2317.24 28.42 2011-12-29 05:18:31.000 363 33376.40 352.69 2317.21 28.42 2011-12-29 05:18:32.000 363 33376.38 352.73 2317.22 28.42 2011-12-29 05:18:33.000 363 33376.36 352.67 2317.19 28.42 2011-12-29 05:18:34.000 363 33376.38 352.70 2317.19 28.42 2011-12-29 05:18:35.000 363 33376.37 352.71 2317.22 28.42 2011-12-29 05:18:36.000 363 33376.40 352.70 2317.19 28.42 2011-12-29 05:18:37.000 363 33376.31 352.67 2317.27 28.42 2011-12-29 05:18:38.000 363 33376.37 352.67 2317.21 28.42 2011-12-29 05:18:39.000 363 33376.35 352.66 2317.22 28.42 2011-12-29 05:18:40.000 363 33376.40 352.69 2317.21 28.42 2011-12-29 05:18:41.000 363 33376.49 352.67 2317.24 28.42 2011-12-29 05:18:42.000 363 33376.35 352.68 2317.19 28.42 2011-12-29 05:18:43.000 363 33376.42 352.68 2317.14 28.42 2011-12-29 05:18:44.000 363 33376.42 352.67 2317.12 28.42 2011-12-29 05:18:45.000 363 33376.56 352.64 2317.23 28.42 2011-12-29 05:18:46.000 363 33376.54 352.65 2317.14 28.42 2011-12-29 05:18:47.000 363 33376.48 352.62 2317.16 28.42 2011-12-29 05:18:48.000 363 33376.42 352.63 2317.18 28.42 2011-12-29 05:18:48.000 363 33376.38 352.69 2317.16 28.42 2011-12-29 05:18:50.000 363 33376.45 352.69 2317.21 28.42 2011-12-29 05:18:51.000 363 33376.54 352.68 2317.21 28.42 2011-12-29 05:18:52.000 363 33376.41 352.67 2317.15 28.42 2011-12-29 05:18:53.000 363 33376.42 352.69 2317.17 28.42 2011-12-29 05:18:54.000 363 33376.42 352.67 2317.16 28.42 2011-12-29 05:18:55.000 363 33376.40 352.73 2317.21 28.42 2011-12-29 05:18:56.000 363 33376.45 352.73 2317.19 28.42 2011-12-29 05:18:57.000 363 33376.43 352.72 2317.16 28.42 2011-12-29 05:18:58.000 363 33376.39 352.72 2317.13 28.42 2011-12-29 05:18:59.000 363 33376.52 352.71 2317.24 28.42 2011-12-29 05:19:00.000 363 33376.46 352.71 2317.24 28.42 2011-12-29 05:19:01.000 363 33376.43 352.69 2317.18 28.42 2011-12-29 05:19:01.000 363 33376.43 352.72 2317.21 28.42 2011-12-29 05:19:03.000 363 33376.39 352.68 2317.20 28.42 2011-12-29 05:19:04.000 363 33376.35 352.68 2317.15 28.42 2011-12-29 05:19:05.000 363 33376.45 352.63 2317.15 28.42 2011-12-29 05:19:06.000 363 33376.44 352.67 2317.18 28.42 2011-12-29 05:19:07.000 363 33376.40 352.70 2317.25 28.42 2011-12-29 05:19:08.000 363 33376.44 352.72 2317.15 28.42 2011-12-29 05:19:09.000 363 33376.40 352.70 2317.15 28.42 2011-12-29 05:19:10.000 363 33376.47 352.70 2317.17 28.42 2011-12-29 05:19:11.000 363 33376.50 352.75 2317.24 28.42 2011-12-29 05:19:12.000 363 33376.38 352.72 2317.20 28.42 2011-12-29 05:19:13.000 363 33376.49 352.73 2317.17 28.42 2011-12-29 05:19:14.000 363 33376.42 352.74 2317.21 28.42 2011-12-29 05:19:15.000 363 33376.44 352.73 2317.15 28.42 2011-12-29 05:19:16.000 363 33376.39 352.71 2317.18 28.42 2011-12-29 05:19:17.000 363 33376.46 352.77 2317.25 28.42 2011-12-29 05:19:18.000 363 33376.39 352.78 2317.21 28.42 2011-12-29 05:19:19.000 363 33376.40 352.77 2317.22 28.42 2011-12-29 05:19:20.000 363 33376.43 352.75 2317.19 28.42 2011-12-29 05:19:21.000 363 33376.51 352.75 2317.21 28.42 2011-12-29 05:19:22.000 363 33376.43 352.77 2317.20 28.42 2011-12-29 05:19:23.000 363 33376.48 352.76 2317.19 28.42 2011-12-29 05:19:24.000 363 33376.38 352.74 2317.15 28.42 2011-12-29 05:19:25.000 363 33376.41 352.78 2317.21 28.42 2011-12-29 05:19:26.000 363 33376.45 352.74 2317.18 28.42 2011-12-29 05:19:27.000 363 33376.38 352.75 2317.31 28.42 2011-12-29 05:19:28.000 363 33376.43 352.77 2317.18 28.42 2011-12-29 05:19:29.000 363 33376.43 352.74 2317.28 28.42 2011-12-29 05:19:30.000 363 33376.43 352.75 2317.25 28.42 2011-12-29 05:19:31.000 363 33376.36 352.74 2317.24 28.42 2011-12-29 05:19:32.000 363 33376.36 352.75 2317.26 28.42 2011-12-29 05:19:33.000 363 33376.36 352.74 2317.25 28.42 2011-12-29 05:19:34.000 363 33376.37 352.75 2317.27 28.42 2011-12-29 05:19:35.000 363 33376.36 352.75 2317.27 28.42 2011-12-29 05:19:36.000 363 33376.30 352.76 2317.25 28.42 2011-12-29 05:19:37.000 363 33376.39 352.78 2317.16 28.42 2011-12-29 05:19:38.000 363 33376.38 352.81 2317.23 28.42 2011-12-29 05:19:39.000 363 33376.37 352.79 2317.21 28.42 2011-12-29 05:19:40.000 363 33376.42 352.79 2317.27 28.42 2011-12-29 05:19:41.000 363 33376.38 352.81 2317.31 28.42 2011-12-29 05:19:42.000 363 33376.30 352.81 2317.25 28.42 2011-12-29 05:19:42.000 363 33376.38 352.81 2317.29 28.42 2011-12-29 05:19:44.000 363 33376.37 352.79 2317.23 28.42 2011-12-29 05:19:45.000 363 33376.36 352.78 2317.25 28.42 2011-12-29 05:19:46.000 363 33376.36 352.84 2317.24 28.42 2011-12-29 05:19:47.000 363 33376.31 352.79 2317.26 28.42 2011-12-29 05:19:48.000 363 33376.32 352.80 2317.18 28.42 2011-12-29 05:19:49.000 363 33376.35 352.78 2317.34 28.42 2011-12-29 05:19:50.000 363 33376.26 352.81 2317.28 28.42 2011-12-29 05:19:51.000 363 33376.29 352.79 2317.30 28.42 2011-12-29 05:19:52.000 363 33376.33 352.81 2317.33 28.42 2011-12-29 05:19:53.000 363 33376.38 352.81 2317.29 28.42 2011-12-29 05:19:54.000 363 33376.33 352.77 2317.30 28.42 2011-12-29 05:19:55.000 363 33376.32 352.80 2317.31 28.42 2011-12-29 05:19:55.000 363 33376.33 352.75 2317.29 28.42 2011-12-29 05:19:57.000 363 33376.26 352.74 2317.28 28.42 2011-12-29 05:19:58.000 363 33376.28 352.80 2317.28 28.42 2011-12-29 05:19:59.000 363 33376.42 352.74 2317.31 28.42 2011-12-29 05:20:00.000 363 33376.29 352.74 2317.34 28.42 2011-12-29 05:20:01.000 363 33376.39 352.76 2317.34 28.42 2011-12-29 05:20:02.000 363 33376.35 352.81 2317.28 28.42 2011-12-29 05:20:03.000 363 33376.31 352.84 2317.27 28.42 2011-12-29 05:20:04.000 363 33376.32 352.77 2317.31 28.42 2011-12-29 05:20:05.000 363 33376.27 352.83 2317.30 28.42 2011-12-29 05:20:06.000 363 33376.24 352.81 2317.31 28.42 2011-12-29 05:20:07.000 363 33376.32 352.78 2317.33 28.42 2011-12-29 05:20:08.000 363 33376.30 352.81 2317.25 28.42 2011-12-29 05:20:09.000 363 33376.26 352.79 2317.26 28.42 2011-12-29 05:20:10.000 363 33376.21 352.80 2317.30 28.42 2011-12-29 05:20:11.000 363 33376.29 352.83 2317.28 28.42 2011-12-29 05:20:12.000 363 33376.24 352.83 2317.28 28.42 2011-12-29 05:20:13.000 363 33376.28 352.83 2317.33 28.42 2011-12-29 05:20:14.000 363 33376.25 352.76 2317.36 28.42 2011-12-29 05:20:15.000 363 33376.26 352.82 2317.28 28.42 2011-12-29 05:20:16.000 363 33376.23 352.81 2317.30 28.42 2011-12-29 05:20:17.000 363 33376.30 352.84 2317.34 28.42 2011-12-29 05:20:18.000 363 33376.26 352.79 2317.36 28.42 2011-12-29 05:20:19.000 363 33376.28 352.80 2317.34 28.42 2011-12-29 05:20:20.000 363 33376.33 352.84 2317.34 28.42 2011-12-29 05:20:21.000 363 33376.29 352.77 2317.24 28.42 2011-12-29 05:20:22.000 363 33376.33 352.80 2317.33 28.42 2011-12-29 05:20:23.000 363 33376.30 352.81 2317.40 28.42 2011-12-29 05:20:24.000 363 33376.30 352.78 2317.36 28.42 2011-12-29 05:20:25.000 363 33376.33 352.77 2317.28 28.42 2011-12-29 05:20:26.000 363 33376.25 352.78 2317.35 28.42 2011-12-29 05:20:27.000 363 33376.41 352.84 2317.30 28.42 2011-12-29 05:20:28.000 363 33376.29 352.81 2317.30 28.42 2011-12-29 05:20:29.000 363 33376.24 352.79 2317.34 28.42 2011-12-29 05:20:30.000 363 33376.27 352.78 2317.33 28.42 2011-12-29 05:20:31.000 363 33376.20 352.78 2317.36 28.42 2011-12-29 05:20:32.000 363 33376.32 352.80 2317.34 28.42 2011-12-29 05:20:33.000 363 33376.27 352.79 2317.41 28.42 2011-12-29 05:20:34.000 363 33376.28 352.82 2317.39 28.42 2011-12-29 05:20:35.000 363 33376.32 352.83 2317.46 28.42 2011-12-29 05:20:36.000 363 33376.28 352.78 2317.33 28.42 2011-12-29 05:20:36.000 363 33376.26 352.80 2317.42 28.42 2011-12-29 05:20:38.000 363 33376.32 352.81 2317.36 28.42 2011-12-29 05:20:39.000 363 33376.33 352.80 2317.37 28.42 2011-12-29 05:20:40.000 363 33376.43 352.80 2317.31 28.42 2011-12-29 05:20:41.000 363 33376.21 352.79 2317.31 28.42 2011-12-29 05:20:42.000 363 33376.36 352.75 2317.33 28.42 2011-12-29 05:20:43.000 363 33376.36 352.79 2317.34 28.42 2011-12-29 05:20:44.000 363 33376.25 352.76 2317.34 28.42 2011-12-29 05:20:45.000 363 33376.26 352.77 2317.40 28.42 2011-12-29 05:20:46.000 363 33376.38 352.80 2317.40 28.42 2011-12-29 05:20:47.000 363 33376.38 352.85 2317.30 28.42 2011-12-29 05:20:48.000 363 33376.40 352.80 2317.36 28.42 2011-12-29 05:20:49.000 363 33376.32 352.73 2317.31 28.42 2011-12-29 05:20:49.000 363 33376.29 352.78 2317.22 28.42 2011-12-29 05:20:51.000 363 33376.26 352.81 2317.27 28.42 2011-12-29 05:20:52.000 363 33376.38 352.80 2317.33 28.42 2011-12-29 05:20:53.000 363 33376.38 352.80 2317.41 28.42 2011-12-29 05:20:54.000 363 33376.35 352.82 2317.40 28.42 2011-12-29 05:20:55.000 363 33376.32 352.78 2317.36 28.42 2011-12-29 05:20:56.000 363 33376.34 352.81 2317.36 28.42 2011-12-29 05:20:57.000 363 33376.38 352.83 2317.30 28.42 2011-12-29 05:20:58.000 363 33376.36 352.80 2317.34 28.42 2011-12-29 05:20:59.000 363 33376.35 352.79 2317.39 28.42 2011-12-29 05:21:00.000 363 33376.30 352.79 2317.33 28.42 2011-12-29 05:21:01.000 363 33376.31 352.80 2317.30 28.42 2011-12-29 05:21:02.000 363 33376.32 352.85 2317.30 28.42 2011-12-29 05:21:03.000 363 33376.35 352.80 2317.39 28.42 2011-12-29 05:21:04.000 363 33376.32 352.86 2317.31 28.42 2011-12-29 05:21:05.000 363 33376.32 352.84 2317.37 28.42 2011-12-29 05:21:06.000 363 33376.29 352.82 2317.36 28.42 2011-12-29 05:21:07.000 363 33376.30 352.85 2317.38 28.42 2011-12-29 05:21:08.000 363 33376.33 352.82 2317.48 28.42 2011-12-29 05:21:09.000 363 33376.33 352.83 2317.38 28.42 2011-12-29 05:21:10.000 363 33376.38 352.79 2317.42 28.42 2011-12-29 05:21:11.000 363 33376.22 352.90 2317.36 28.42 2011-12-29 05:21:12.000 363 33376.32 352.88 2317.40 28.42 2011-12-29 05:21:13.000 363 33376.30 352.87 2317.37 28.42 2011-12-29 05:21:14.000 363 33376.35 352.90 2317.46 28.42 2011-12-29 05:21:15.000 363 33376.30 352.85 2317.39 28.42 2011-12-29 05:21:16.000 363 33376.29 352.91 2317.41 28.42 2011-12-29 05:21:17.000 363 33376.27 352.89 2317.29 28.42 2011-12-29 05:21:18.000 363 33376.23 352.90 2317.34 28.42 2011-12-29 05:21:19.000 363 33376.32 352.88 2317.36 28.42 2011-12-29 05:21:20.000 363 33376.27 352.87 2317.34 28.41 2011-12-29 05:21:21.000 363 33376.35 352.87 2317.30 28.42 2011-12-29 05:21:22.000 363 33376.30 352.85 2317.41 28.42 2011-12-29 05:21:23.000 363 33376.34 352.88 2317.50 28.41 2011-12-29 05:21:24.000 363 33376.30 352.89 2317.40 28.41 2011-12-29 05:21:25.000 363 33376.24 352.88 2317.39 28.42 2011-12-29 05:21:26.000 363 33376.25 352.88 2317.46 28.42 2011-12-29 05:21:27.000 363 33376.33 352.89 2317.32 28.41 2011-12-29 05:21:28.000 363 33376.30 352.88 2317.36 28.41 2011-12-29 05:21:29.000 363 33376.24 352.89 2317.32 28.41 2011-12-29 05:21:30.000 363 33376.20 352.89 2317.35 28.41 2011-12-29 05:21:30.000 363 33376.20 352.87 2317.36 28.41 2011-12-29 05:21:32.000 363 33376.32 352.92 2317.43 28.41 2011-12-29 05:21:33.000 363 33376.20 352.91 2317.37 28.42 2011-12-29 05:21:34.000 363 33376.27 352.89 2317.35 28.41 2011-12-29 05:21:35.000 363 33376.29 352.89 2317.43 28.41 2011-12-29 05:21:36.000 363 33376.24 352.89 2317.42 28.41 2011-12-29 05:21:37.000 363 33376.26 352.88 2317.38 28.41 2011-12-29 05:21:38.000 363 33376.21 352.88 2317.46 28.41 2011-12-29 05:21:39.000 363 33376.24 352.87 2317.41 28.41 2011-12-29 05:21:40.000 363 33376.22 352.87 2317.39 28.41 2011-12-29 05:21:41.000 363 33376.18 352.86 2317.40 28.41 2011-12-29 05:21:42.000 363 33376.19 352.85 2317.42 28.41 2011-12-29 05:21:43.000 363 33376.24 352.83 2317.37 28.41 2011-12-29 05:21:43.000 363 33376.29 352.87 2317.41 28.41 2011-12-29 05:21:45.000 363 33376.27 352.88 2317.37 28.41 2011-12-29 05:21:46.000 363 33376.24 352.87 2317.51 28.41 2011-12-29 05:21:47.000 363 33376.24 352.92 2317.39 28.41 2011-12-29 05:21:48.000 363 33376.21 352.89 2317.43 28.41 2011-12-29 05:21:49.000 363 33376.24 352.87 2317.44 28.41 2011-12-29 05:21:50.000 363 33376.20 352.87 2317.40 28.41 2011-12-29 05:21:51.000 363 33376.17 352.90 2317.40 28.41 2011-12-29 05:21:52.000 363 33376.30 352.90 2317.45 28.41 2011-12-29 05:21:53.000 363 33376.34 352.89 2317.49 28.41 2011-12-29 05:21:54.000 363 33376.21 352.88 2317.39 28.41 2011-12-29 05:21:55.000 363 33376.20 352.84 2317.49 28.41 2011-12-29 05:21:56.000 363 33376.24 352.84 2317.55 28.41 2011-12-29 05:21:57.000 363 33376.14 352.85 2317.43 28.41 2011-12-29 05:21:58.000 363 33376.17 352.85 2317.47 28.41 2011-12-29 05:21:59.000 363 33376.21 352.83 2317.46 28.41 2011-12-29 05:22:00.000 363 33376.14 352.83 2317.39 28.41 2011-12-29 05:22:01.000 363 33376.19 352.88 2317.46 28.41 2011-12-29 05:22:02.000 363 33376.15 352.86 2317.47 28.41 2011-12-29 05:22:03.000 363 33376.15 352.87 2317.49 28.41 2011-12-29 05:22:04.000 363 33376.27 352.83 2317.41 28.41 2011-12-29 05:22:05.000 363 33376.10 352.85 2317.42 28.41 2011-12-29 05:22:06.000 363 33376.14 352.87 2317.42 28.41 2011-12-29 05:22:07.000 363 33376.18 352.86 2317.47 28.41 2011-12-29 05:22:08.000 363 33376.04 352.91 2317.46 28.41 2011-12-29 05:22:09.000 363 33376.08 352.85 2317.49 28.41 2011-12-29 05:22:10.000 363 33376.18 352.86 2317.50 28.41 2011-12-29 05:22:11.000 363 33376.22 352.88 2317.38 28.41 2011-12-29 05:22:12.000 363 33376.21 352.87 2317.37 28.41 2011-12-29 05:22:13.000 363 33376.16 352.89 2317.52 28.41 2011-12-29 05:22:14.000 363 33376.11 352.91 2317.55 28.41 2011-12-29 05:22:15.000 363 33376.21 352.89 2317.47 28.41 2011-12-29 05:22:16.000 363 33376.24 352.92 2317.45 28.41 2011-12-29 05:22:17.000 363 33376.23 352.85 2317.52 28.41 2011-12-29 05:22:18.000 363 33376.17 352.87 2317.49 28.41 2011-12-29 05:22:19.000 363 33376.18 352.90 2317.44 28.41 2011-12-29 05:22:20.000 363 33376.22 352.88 2317.51 28.42 2011-12-29 05:22:21.000 363 33376.24 352.87 2317.44 28.41 2011-12-29 05:22:22.000 363 33376.12 352.88 2317.44 28.41 2011-12-29 05:22:23.000 363 33376.13 352.88 2317.52 28.42 2011-12-29 05:22:24.000 363 33376.12 352.88 2317.52 28.42 2011-12-29 05:22:24.000 363 33376.22 352.91 2317.46 28.42 2011-12-29 05:22:26.000 363 33376.21 352.92 2317.41 28.42 2011-12-29 05:22:27.000 363 33376.22 352.93 2317.44 28.42 2011-12-29 05:22:28.000 363 33376.14 352.92 2317.50 28.42 2011-12-29 05:22:29.000 363 33376.16 352.93 2317.39 28.42 2011-12-29 05:22:30.000 363 33376.18 352.91 2317.40 28.42 2011-12-29 05:22:31.000 363 33376.26 352.93 2317.52 28.42 2011-12-29 05:22:32.000 363 33376.24 352.91 2317.52 28.42 2011-12-29 05:22:33.000 363 33376.08 352.93 2317.55 28.42 2011-12-29 05:22:34.000 363 33376.23 352.91 2317.54 28.42 2011-12-29 05:22:35.000 363 33376.18 352.90 2317.56 28.42 2011-12-29 05:22:36.000 363 33376.24 352.91 2317.48 28.42 2011-12-29 05:22:37.000 363 33376.19 352.88 2317.49 28.41 2011-12-29 05:22:37.000 363 33376.21 352.90 2317.56 28.42 2011-12-29 05:22:39.000 363 33376.20 352.96 2317.47 28.41 2011-12-29 05:22:40.000 363 33376.30 352.93 2317.57 28.42 2011-12-29 05:22:41.000 363 33376.20 352.91 2317.58 28.42 2011-12-29 05:22:42.000 363 33376.18 352.96 2317.50 28.42 2011-12-29 05:22:43.000 363 33376.23 352.94 2317.53 28.42 2011-12-29 05:22:44.000 363 33376.15 352.97 2317.49 28.42 2011-12-29 05:22:45.000 363 33376.24 352.99 2317.49 28.42 2011-12-29 05:22:46.000 363 33376.21 353.00 2317.52 28.42 2011-12-29 05:22:47.000 363 33376.36 353.03 2317.50 28.42 2011-12-29 05:22:48.000 363 33376.18 353.01 2317.50 28.42 2011-12-29 05:22:49.000 363 33376.24 353.00 2317.51 28.42 2011-12-29 05:22:50.000 363 33376.20 352.99 2317.52 28.42 2011-12-29 05:22:51.000 363 33376.34 352.96 2317.47 28.42 2011-12-29 05:22:52.000 363 33376.18 353.03 2317.50 28.42 2011-12-29 05:22:53.000 363 33376.26 353.01 2317.47 28.42 2011-12-29 05:22:54.000 363 33376.26 353.02 2317.43 28.42 2011-12-29 05:22:55.000 363 33376.28 352.98 2317.50 28.42 2011-12-29 05:22:56.000 363 33376.24 352.96 2317.52 28.42 2011-12-29 05:22:57.000 363 33376.21 353.01 2317.47 28.42 2011-12-29 05:22:58.000 363 33376.20 352.96 2317.53 28.42 2011-12-29 05:22:59.000 363 33376.26 352.96 2317.53 28.42 2011-12-29 05:23:00.000 363 33376.20 353.00 2317.53 28.42 2011-12-29 05:23:01.000 363 33376.21 353.03 2317.60 28.42 2011-12-29 05:23:02.000 363 33376.34 353.04 2317.56 28.42 2011-12-29 05:23:03.000 363 33376.20 352.98 2317.56 28.42 2011-12-29 05:23:04.000 363 33376.21 353.03 2317.55 28.42 2011-12-29 05:23:05.000 363 33376.17 353.04 2317.56 28.42 2011-12-29 05:23:06.000 363 33376.18 353.01 2317.47 28.42 2011-12-29 05:23:07.000 363 33376.20 353.07 2317.46 28.42 2011-12-29 05:23:08.000 363 33376.21 353.03 2317.44 28.42 2011-12-29 05:23:09.000 363 33376.10 353.04 2317.47 28.42 2011-12-29 05:23:10.000 363 33376.25 353.05 2317.59 28.42 2011-12-29 05:23:11.000 363 33376.27 353.06 2317.54 28.42 2011-12-29 05:23:12.000 363 33376.17 353.06 2317.49 28.42 2011-12-29 05:23:13.000 363 33376.17 353.05 2317.47 28.42 2011-12-29 05:23:14.000 363 33376.16 353.09 2317.53 28.42 2011-12-29 05:23:15.000 363 33376.24 353.08 2317.45 28.42 2011-12-29 05:23:16.000 363 33376.18 353.10 2317.50 28.42 2011-12-29 05:23:17.000 363 33376.23 353.06 2317.44 28.42 2011-12-29 05:23:18.000 363 33376.15 353.07 2317.45 28.42 2011-12-29 05:23:18.000 363 33376.21 353.04 2317.49 28.42 2011-12-29 05:23:20.000 363 33376.21 353.04 2317.45 28.42 2011-12-29 05:23:21.000 363 33376.22 353.05 2317.52 28.42 2011-12-29 05:23:22.000 363 33376.04 353.04 2317.47 28.42 2011-12-29 05:23:23.000 363 33376.27 353.04 2317.52 28.42 2011-12-29 05:23:24.000 363 33376.17 353.06 2317.58 28.42 2011-12-29 05:23:25.000 363 33376.14 353.04 2317.59 28.42 2011-12-29 05:23:26.000 363 33376.23 353.03 2317.56 28.42 2011-12-29 05:23:27.000 363 33376.22 353.06 2317.48 28.42 2011-12-29 05:23:28.000 363 33376.11 353.04 2317.53 28.42 2011-12-29 05:23:29.000 363 33376.17 353.04 2317.53 28.42 2011-12-29 05:23:30.000 363 33376.19 353.03 2317.50 28.42 2011-12-29 05:23:31.000 363 33376.20 353.08 2317.49 28.42 2011-12-29 05:23:31.000 363 33376.26 353.04 2317.53 28.42 2011-12-29 05:23:33.000 363 33376.20 353.09 2317.58 28.42 2011-12-29 05:23:34.000 363 33376.25 353.12 2317.54 28.42 2011-12-29 05:23:35.000 363 33376.16 353.09 2317.48 28.42 2011-12-29 05:23:36.000 363 33376.17 353.08 2317.49 28.41 2011-12-29 05:23:37.000 363 33376.23 353.06 2317.58 28.42 2011-12-29 05:23:38.000 363 33376.26 353.08 2317.54 28.42 2011-12-29 05:23:39.000 363 33376.15 353.11 2317.52 28.41 2011-12-29 05:23:40.000 363 33376.18 353.08 2317.51 28.42 2011-12-29 05:23:41.000 363 33376.11 353.04 2317.52 28.42 2011-12-29 05:23:42.000 363 33376.11 353.06 2317.58 28.42 2011-12-29 05:23:43.000 363 33376.22 353.11 2317.55 28.42 2011-12-29 05:23:44.000 363 33376.17 353.09 2317.53 28.41 2011-12-29 05:23:45.000 363 33376.07 353.06 2317.55 28.42 2011-12-29 05:23:46.000 363 33376.25 353.06 2317.50 28.41 2011-12-29 05:23:47.000 363 33376.20 353.04 2317.59 28.41 2011-12-29 05:23:48.000 363 33376.26 353.08 2317.57 28.41 2011-12-29 05:23:49.000 363 33376.21 353.12 2317.58 28.41 2011-12-29 05:23:50.000 363 33376.24 353.05 2317.59 28.42 2011-12-29 05:23:51.000 363 33376.26 353.02 2317.55 28.41 2011-12-29 05:23:52.000 363 33376.14 353.11 2317.51 28.42 2011-12-29 05:23:53.000 363 33376.38 353.11 2317.57 28.41 2011-12-29 05:23:54.000 363 33376.27 353.08 2317.56 28.41 2011-12-29 05:23:55.000 363 33376.31 353.04 2317.53 28.41 2011-12-29 05:23:56.000 363 33376.28 353.08 2317.61 28.41 2011-12-29 05:23:57.000 363 33376.24 353.10 2317.55 28.41 2011-12-29 05:23:58.000 363 33376.25 353.08 2317.54 28.41 2011-12-29 05:23:59.000 363 33376.19 353.07 2317.52 28.42 2011-12-29 05:24:00.000 363 33376.23 353.08 2317.52 28.42 2011-12-29 05:24:01.000 363 33376.37 353.08 2317.52 28.41 2011-12-29 05:24:02.000 363 33376.21 353.08 2317.48 28.41 2011-12-29 05:24:03.000 363 33376.27 353.07 2317.51 28.41 2011-12-29 05:24:04.000 363 33376.29 353.09 2317.53 28.41 2011-12-29 05:24:05.000 363 33376.25 353.08 2317.56 28.41 2011-12-29 05:24:06.000 363 33376.18 353.07 2317.56 28.42 2011-12-29 05:24:07.000 363 33376.32 353.12 2317.52 28.42 2011-12-29 05:24:08.000 363 33376.29 353.07 2317.49 28.42 2011-12-29 05:24:09.000 363 33376.19 353.09 2317.50 28.42 2011-12-29 05:24:10.000 363 33376.27 353.12 2317.47 28.42 2011-12-29 05:24:11.000 363 33376.27 353.12 2317.51 28.42 2011-12-29 05:24:12.000 363 33376.20 353.07 2317.47 28.42 2011-12-29 05:24:12.000 363 33376.27 353.12 2317.50 28.42 2011-12-29 05:24:14.000 363 33376.29 353.16 2317.53 28.42 2011-12-29 05:24:15.000 363 33376.27 353.07 2317.52 28.42 2011-12-29 05:24:16.000 363 33376.22 353.12 2317.52 28.42 2011-12-29 05:24:17.000 363 33376.26 353.10 2317.54 28.42 2011-12-29 05:24:18.000 363 33376.30 353.08 2317.56 28.42 2011-12-29 05:24:19.000 363 33376.24 353.10 2317.57 28.42 2011-12-29 05:24:20.000 363 33376.30 353.09 2317.58 28.42 2011-12-29 05:24:21.000 363 33376.19 353.09 2317.46 28.42 2011-12-29 05:24:22.000 363 33376.22 353.09 2317.52 28.42 2011-12-29 05:24:23.000 363 33376.31 353.08 2317.53 28.42 2011-12-29 05:24:24.000 363 33376.28 353.05 2317.47 28.42 2011-12-29 05:24:25.000 363 33376.23 353.06 2317.53 28.42 2011-12-29 05:24:25.000 363 33376.26 353.03 2317.50 28.42 2011-12-29 05:24:27.000 363 33376.22 353.10 2317.52 28.41 2011-12-29 05:24:28.000 363 33376.24 353.09 2317.51 28.42 2011-12-29 05:24:29.000 363 33376.27 353.10 2317.57 28.42 2011-12-29 05:24:30.000 363 33376.24 353.12 2317.55 28.42 2011-12-29 05:24:31.000 363 33376.26 353.07 2317.53 28.42 2011-12-29 05:24:32.000 363 33376.28 353.11 2317.56 28.42 2011-12-29 05:24:33.000 363 33376.17 353.08 2317.47 28.42 2011-12-29 05:24:34.000 363 33376.23 353.09 2317.58 28.42 2011-12-29 05:24:35.000 363 33376.30 353.08 2317.52 28.42 2011-12-29 05:24:36.000 363 33376.26 353.07 2317.49 28.42 2011-12-29 05:24:37.000 363 33376.23 353.14 2317.56 28.42 2011-12-29 05:24:38.000 363 33376.28 353.11 2317.55 28.41 2011-12-29 05:24:39.000 363 33376.27 353.14 2317.57 28.42 2011-12-29 05:24:40.000 363 33376.38 353.14 2317.52 28.41 2011-12-29 05:24:41.000 363 33376.29 353.14 2317.54 28.42 2011-12-29 05:24:42.000 363 33376.27 353.14 2317.61 28.41 2011-12-29 05:24:43.000 363 33376.32 353.12 2317.57 28.41 2011-12-29 05:24:44.000 363 33376.30 353.13 2317.58 28.41 2011-12-29 05:24:45.000 363 33376.32 353.13 2317.55 28.41 2011-12-29 05:24:46.000 363 33376.33 353.16 2317.56 28.41 2011-12-29 05:24:47.000 363 33376.30 353.13 2317.52 28.41 2011-12-29 05:24:48.000 363 33376.30 353.13 2317.54 28.41 2011-12-29 05:24:49.000 363 33376.35 353.14 2317.61 28.41 2011-12-29 05:24:50.000 363 33376.36 353.08 2317.56 28.41 2011-12-29 05:24:51.000 363 33376.32 353.11 2317.46 28.41 2011-12-29 05:24:52.000 363 33376.27 353.16 2317.60 28.41 2011-12-29 05:24:53.000 363 33376.29 353.16 2317.55 28.41 2011-12-29 05:24:54.000 363 33376.30 353.15 2317.45 28.41 2011-12-29 05:24:55.000 363 33376.28 353.12 2317.56 28.41 2011-12-29 05:24:56.000 363 33376.31 353.18 2317.41 28.41 2011-12-29 05:24:57.000 363 33376.32 353.16 2317.47 28.41 2011-12-29 05:24:58.000 363 33376.24 353.19 2317.59 28.41 2011-12-29 05:24:59.000 363 33376.21 353.20 2317.55 28.41 2011-12-29 05:25:00.000 363 33376.21 353.17 2317.59 28.41 2011-12-29 05:25:01.000 363 33376.25 353.19 2317.56 28.41 2011-12-29 05:25:02.000 363 33376.27 353.19 2317.61 28.41 2011-12-29 05:25:03.000 363 33376.24 353.23 2317.55 28.41 2011-12-29 05:25:04.000 363 33376.31 353.21 2317.52 28.41 2011-12-29 05:25:05.000 363 33376.27 353.19 2317.52 28.41 2011-12-29 05:25:06.000 363 33376.35 353.21 2317.52 28.41 2011-12-29 05:25:06.000 363 33376.27 353.24 2317.56 28.41 2011-12-29 05:25:08.000 363 33376.29 353.23 2317.53 28.41 2011-12-29 05:25:09.000 363 33376.18 353.19 2317.55 28.41 2011-12-29 05:25:10.000 363 33376.26 353.23 2317.52 28.41 2011-12-29 05:25:11.000 363 33376.30 353.22 2317.59 28.41 2011-12-29 05:25:12.000 363 33376.20 353.21 2317.59 28.41 2011-12-29 05:25:13.000 363 33376.18 353.21 2317.55 28.41 2011-12-29 05:25:14.000 363 33376.20 353.19 2317.56 28.41 2011-12-29 05:25:15.000 363 33376.22 353.23 2317.64 28.41 2011-12-29 05:25:16.000 363 33376.26 353.20 2317.58 28.41 2011-12-29 05:25:17.000 363 33376.16 353.22 2317.64 28.41 2011-12-29 05:25:18.000 363 33376.18 353.24 2317.60 28.41 2011-12-29 05:25:19.000 363 33376.20 353.23 2317.60 28.41 2011-12-29 05:25:19.000 363 33376.15 353.21 2317.66 28.41 2011-12-29 05:25:21.000 363 33376.21 353.24 2317.66 28.41 2011-12-29 05:25:22.000 363 33376.18 353.24 2317.59 28.41 2011-12-29 05:25:23.000 363 33376.24 353.25 2317.58 28.41 2011-12-29 05:25:24.000 363 33376.08 353.26 2317.67 28.41 2011-12-29 05:25:25.000 363 33376.16 353.27 2317.55 28.41 2011-12-29 05:25:26.000 363 33376.18 353.29 2317.63 28.41 2011-12-29 05:25:27.000 363 33376.07 353.31 2317.61 28.41 2011-12-29 05:25:28.000 363 33376.18 353.29 2317.65 28.41 2011-12-29 05:25:29.000 363 33376.14 353.30 2317.63 28.41 2011-12-29 05:25:30.000 363 33376.13 353.33 2317.61 28.41 2011-12-29 05:25:31.000 363 33376.08 353.26 2317.64 28.41 2011-12-29 05:25:32.000 363 33376.12 353.29 2317.62 28.41 2011-12-29 05:25:33.000 363 33376.03 353.29 2317.61 28.41 2011-12-29 05:25:34.000 363 33376.18 353.27 2317.64 28.41 2011-12-29 05:25:35.000 363 33376.17 353.30 2317.74 28.41 2011-12-29 05:25:36.000 363 33376.07 353.25 2317.67 28.41 2011-12-29 05:25:37.000 363 33376.11 353.25 2317.70 28.41 2011-12-29 05:25:38.000 363 33376.23 353.23 2317.70 28.41 2011-12-29 05:25:39.000 363 33376.18 353.29 2317.62 28.41 2011-12-29 05:25:40.000 363 33376.09 353.30 2317.66 28.41 2011-12-29 05:25:41.000 363 33376.26 353.29 2317.64 28.41 2011-12-29 05:25:42.000 363 33376.16 353.29 2317.68 28.41 2011-12-29 05:25:43.000 363 33376.18 353.38 2317.61 28.41 2011-12-29 05:25:44.000 363 33376.13 353.33 2317.66 28.41 2011-12-29 05:25:45.000 363 33376.07 353.35 2317.61 28.41 2011-12-29 05:25:46.000 363 33376.21 353.37 2317.59 28.41 2011-12-29 05:25:47.000 363 33376.25 353.36 2317.63 28.41 2011-12-29 05:25:48.000 363 33376.14 353.39 2317.64 28.41 2011-12-29 05:25:49.000 363 33376.19 353.38 2317.64 28.41 2011-12-29 05:25:50.000 363 33376.14 353.42 2317.62 28.41 2011-12-29 05:25:51.000 363 33376.17 353.40 2317.68 28.41 2011-12-29 05:25:52.000 363 33376.12 353.37 2317.72 28.41 2011-12-29 05:25:53.000 363 33376.11 353.38 2317.67 28.41 2011-12-29 05:25:54.000 363 33376.23 353.37 2317.65 28.41 2011-12-29 05:25:55.000 363 33376.13 353.38 2317.71 28.41 2011-12-29 05:25:56.000 363 33376.14 353.34 2317.65 28.41 2011-12-29 05:25:57.000 363 33376.11 353.34 2317.61 28.41 2011-12-29 05:25:58.000 363 33376.10 353.40 2317.66 28.41 2011-12-29 05:25:59.000 363 33376.11 353.35 2317.62 28.41 2011-12-29 05:26:00.000 363 33376.15 353.41 2317.66 28.41 2011-12-29 05:26:00.000 363 33376.17 353.41 2317.61 28.41 2011-12-29 05:26:02.000 363 33376.15 353.33 2317.70 28.41 2011-12-29 05:26:03.000 363 33376.23 353.36 2317.66 28.41 2011-12-29 05:26:04.000 363 33376.04 353.41 2317.68 28.41 2011-12-29 05:26:05.000 363 33376.11 353.41 2317.72 28.41 2011-12-29 05:26:06.000 363 33376.12 353.43 2317.63 28.41 2011-12-29 05:26:07.000 363 33376.07 353.41 2317.68 28.41 2011-12-29 05:26:08.000 363 33376.15 353.41 2317.70 28.41 2011-12-29 05:26:09.000 363 33376.07 353.44 2317.69 28.41 2011-12-29 05:26:10.000 363 33376.08 353.43 2317.72 28.41 2011-12-29 05:26:11.000 363 33376.10 353.43 2317.72 28.41 2011-12-29 05:26:12.000 363 33376.15 353.46 2317.66 28.41 2011-12-29 05:26:13.000 363 33376.10 353.42 2317.62 28.41 2011-12-29 05:26:13.000 363 33376.03 353.41 2317.64 28.41 2011-12-29 05:26:15.000 363 33376.02 353.48 2317.66 28.41 2011-12-29 05:26:16.000 363 33376.20 353.51 2317.69 28.41 2011-12-29 05:26:17.000 363 33376.02 353.48 2317.71 28.41 2011-12-29 05:26:18.000 363 33376.04 353.45 2317.70 28.41 2011-12-29 05:26:19.000 363 33376.05 353.45 2317.64 28.41 2011-12-29 05:26:20.000 363 33376.02 353.45 2317.68 28.41 2011-12-29 05:26:21.000 363 33376.05 353.45 2317.73 28.41 2011-12-29 05:26:22.000 363 33376.07 353.46 2317.70 28.41 2011-12-29 05:26:23.000 363 33376.10 353.49 2317.69 28.41 2011-12-29 05:26:24.000 363 33376.00 353.46 2317.61 28.41 2011-12-29 05:26:25.000 363 33376.09 353.45 2317.63 28.41 2011-12-29 05:26:26.000 363 33376.01 353.49 2317.71 28.41 2011-12-29 05:26:27.000 363 33376.04 353.52 2317.72 28.41 2011-12-29 05:26:28.000 363 33376.05 353.48 2317.72 28.41 2011-12-29 05:26:29.000 363 33375.99 353.50 2317.71 28.41 2011-12-29 05:26:30.000 363 33376.08 353.53 2317.67 28.41 2011-12-29 05:26:31.000 363 33376.01 353.53 2317.62 28.41 2011-12-29 05:26:32.000 363 33376.09 353.52 2317.77 28.41 2011-12-29 05:26:33.000 363 33376.03 353.55 2317.68 28.41 2011-12-29 05:26:34.000 363 33375.95 353.53 2317.77 28.41 2011-12-29 05:26:35.000 363 33375.98 353.50 2317.72 28.41 2011-12-29 05:26:36.000 363 33376.07 353.56 2317.78 28.41 2011-12-29 05:26:37.000 363 33375.98 353.50 2317.71 28.41 2011-12-29 05:26:38.000 363 33375.98 353.50 2317.73 28.41 2011-12-29 05:26:39.000 363 33375.95 353.50 2317.80 28.41 2011-12-29 05:26:40.000 363 33375.96 353.56 2317.74 28.41 2011-12-29 05:26:41.000 363 33375.90 353.54 2317.76 28.41 2011-12-29 05:26:42.000 363 33375.92 353.53 2317.75 28.41 2011-12-29 05:26:43.000 363 33375.93 353.53 2317.73 28.41 2011-12-29 05:26:44.000 363 33375.96 353.50 2317.76 28.41 2011-12-29 05:26:45.000 363 33375.99 353.54 2317.72 28.41 2011-12-29 05:26:46.000 363 33376.02 353.54 2317.79 28.41 2011-12-29 05:26:47.000 363 33376.00 353.49 2317.80 28.41 2011-12-29 05:26:48.000 363 33376.02 353.50 2317.77 28.41 2011-12-29 05:26:49.000 363 33375.99 353.50 2317.76 28.41 2011-12-29 05:26:50.000 363 33375.90 353.49 2317.70 28.41 2011-12-29 05:26:51.000 363 33375.96 353.52 2317.72 28.41 2011-12-29 05:26:52.000 363 33376.04 353.52 2317.82 28.41 2011-12-29 05:26:53.000 363 33375.90 353.54 2317.78 28.41 2011-12-29 05:26:54.000 363 33376.01 353.55 2317.87 28.41 2011-12-29 05:26:54.000 363 33375.96 353.53 2317.80 28.41 2011-12-29 05:26:56.000 363 33375.93 353.54 2317.78 28.41 2011-12-29 05:26:57.000 363 33375.95 353.54 2317.84 28.41 2011-12-29 05:26:58.000 363 33375.80 353.54 2317.81 28.41 2011-12-29 05:26:59.000 363 33375.90 353.54 2317.77 28.41 2011-12-29 05:27:00.000 363 33375.95 353.59 2317.70 28.41 2011-12-29 05:27:01.000 363 33375.92 353.54 2317.71 28.41 2011-12-29 05:27:02.000 363 33375.90 353.54 2317.71 28.41 2011-12-29 05:27:03.000 363 33375.93 353.47 2317.81 28.41 2011-12-29 05:27:04.000 363 33375.89 353.53 2317.84 28.41 2011-12-29 05:27:05.000 363 33375.86 353.54 2317.74 28.41 2011-12-29 05:27:06.000 363 33375.90 353.50 2317.83 28.41 2011-12-29 05:27:07.000 363 33375.89 353.52 2317.80 28.41 2011-12-29 05:27:07.000 363 33375.89 353.53 2317.87 28.41 2011-12-29 05:27:09.000 363 33375.88 353.52 2317.75 28.41 2011-12-29 05:27:10.000 363 33375.82 353.49 2317.74 28.41 2011-12-29 05:27:11.000 363 33375.78 353.54 2317.75 28.41 2011-12-29 05:27:12.000 363 33375.96 353.52 2317.74 28.41 2011-12-29 05:27:13.000 363 33375.86 353.52 2317.74 28.41 2011-12-29 05:27:14.000 363 33375.83 353.53 2317.81 28.41 2011-12-29 05:27:15.000 363 33375.92 353.52 2317.81 28.41 2011-12-29 05:27:16.000 363 33375.84 353.51 2317.72 28.41 2011-12-29 05:27:17.000 363 33375.85 353.58 2317.85 28.41 2011-12-29 05:27:18.000 363 33375.90 353.56 2317.78 28.41 2011-12-29 05:27:19.000 363 33375.85 353.52 2317.87 28.41 2011-12-29 05:27:20.000 363 33375.83 353.51 2317.82 28.41 2011-12-29 05:27:21.000 363 33375.84 353.57 2317.81 28.41 2011-12-29 05:27:22.000 363 33375.81 353.52 2317.78 28.41 2011-12-29 05:27:23.000 363 33375.96 353.52 2317.84 28.41 2011-12-29 05:27:24.000 363 33375.84 353.49 2317.80 28.41 2011-12-29 05:27:25.000 363 33375.76 353.50 2317.77 28.41 2011-12-29 05:27:26.000 363 33375.88 353.47 2317.83 28.41 2011-12-29 05:27:27.000 363 33375.85 353.49 2317.83 28.41 2011-12-29 05:27:28.000 363 33375.83 353.49 2317.73 28.41 2011-12-29 05:27:29.000 363 33375.89 353.48 2317.76 28.41 2011-12-29 05:27:30.000 363 33375.79 353.45 2317.82 28.41 2011-12-29 05:27:31.000 363 33375.79 353.49 2317.72 28.41 2011-12-29 05:27:32.000 363 33375.87 353.50 2317.80 28.41 2011-12-29 05:27:33.000 363 33375.90 353.44 2317.72 28.41 2011-12-29 05:27:34.000 363 33375.81 353.48 2317.91 28.41 2011-12-29 05:27:35.000 363 33375.84 353.52 2317.77 28.41 2011-12-29 05:27:36.000 363 33375.95 353.49 2317.79 28.41 2011-12-29 05:27:37.000 363 33375.88 353.48 2317.81 28.41 2011-12-29 05:27:38.000 363 33375.91 353.48 2317.80 28.41 2011-12-29 05:27:39.000 363 33375.87 353.49 2317.83 28.41 2011-12-29 05:27:40.000 363 33375.91 353.49 2317.84 28.41 2011-12-29 05:27:41.000 363 33375.90 353.53 2317.74 28.41 2011-12-29 05:27:42.000 363 33375.92 353.48 2317.86 28.41 2011-12-29 05:27:43.000 363 33375.88 353.49 2317.83 28.41 2011-12-29 05:27:44.000 363 33375.87 353.48 2317.80 28.41 2011-12-29 05:27:45.000 363 33375.86 353.49 2317.87 28.41 2011-12-29 05:27:46.000 363 33375.79 353.49 2317.79 28.41 2011-12-29 05:27:47.000 363 33375.74 353.49 2317.82 28.41 2011-12-29 05:27:48.000 363 33375.90 353.48 2317.84 28.41 2011-12-29 05:27:48.000 363 33375.85 353.47 2317.81 28.41 2011-12-29 05:27:50.000 363 33375.88 353.46 2317.81 28.41 2011-12-29 05:27:51.000 363 33375.86 353.43 2317.81 28.41 2011-12-29 05:27:52.000 363 33375.73 353.47 2317.79 28.41 2011-12-29 05:27:53.000 363 33375.91 353.46 2317.71 28.41 2011-12-29 05:27:54.000 363 33375.77 353.49 2317.87 28.41 2011-12-29 05:27:55.000 363 33375.92 353.49 2317.83 28.41 2011-12-29 05:27:56.000 363 33375.87 353.49 2317.90 28.41 2011-12-29 05:27:57.000 363 33375.92 353.51 2317.87 28.41 2011-12-29 05:27:58.000 363 33375.80 353.50 2317.83 28.41 2011-12-29 05:27:59.000 363 33375.84 353.53 2317.78 28.41 2011-12-29 05:28:00.000 363 33375.96 353.46 2317.78 28.41 2011-12-29 05:28:01.000 363 33375.82 353.50 2317.86 28.41 2011-12-29 05:28:01.000 363 33375.89 353.50 2317.82 28.41 2011-12-29 05:28:03.000 363 33375.87 353.44 2317.85 28.41 2011-12-29 05:28:04.000 363 33375.89 353.44 2317.82 28.41 2011-12-29 05:28:05.000 363 33375.79 353.50 2317.80 28.41 2011-12-29 05:28:06.000 363 33375.90 353.49 2317.83 28.41 2011-12-29 05:28:07.000 363 33375.87 353.47 2317.82 28.41 2011-12-29 05:28:08.000 363 33375.86 353.51 2317.89 28.41 2011-12-29 05:28:09.000 363 33375.93 353.50 2317.71 28.41 2011-12-29 05:28:10.000 363 33375.92 353.48 2317.80 28.41 2011-12-29 05:28:11.000 363 33375.88 353.47 2317.87 28.41 2011-12-29 05:28:12.000 363 33375.96 353.46 2317.86 28.41 2011-12-29 05:28:13.000 363 33375.98 353.50 2317.81 28.41 2011-12-29 05:28:14.000 363 33375.83 353.50 2317.87 28.41 2011-12-29 05:28:15.000 363 33375.92 353.53 2317.76 28.41 2011-12-29 05:28:16.000 363 33375.88 353.48 2317.71 28.41 2011-12-29 05:28:17.000 363 33375.98 353.51 2317.76 28.41 2011-12-29 05:28:18.000 363 33375.95 353.51 2317.78 28.41 2011-12-29 05:28:19.000 363 33375.88 353.50 2317.66 28.41 2011-12-29 05:28:20.000 363 33375.95 353.53 2317.74 28.41 2011-12-29 05:28:21.000 363 33375.95 353.51 2317.79 28.41 2011-12-29 05:28:22.000 363 33375.94 353.50 2317.76 28.41 2011-12-29 05:28:23.000 363 33375.97 353.54 2317.74 28.41 2011-12-29 05:28:24.000 363 33375.92 353.49 2317.73 28.41 2011-12-29 05:28:25.000 363 33375.88 353.49 2317.66 28.41 2011-12-29 05:28:26.000 363 33375.88 353.47 2317.84 28.41 2011-12-29 05:28:27.000 363 33375.96 353.50 2317.84 28.41 2011-12-29 05:28:28.000 363 33375.93 353.55 2317.80 28.41 2011-12-29 05:28:29.000 363 33375.94 353.53 2317.81 28.41 2011-12-29 05:28:30.000 363 33375.93 353.54 2317.78 28.41 2011-12-29 05:28:31.000 363 33375.90 353.49 2317.74 28.41 2011-12-29 05:28:32.000 363 33375.90 353.56 2317.76 28.41 2011-12-29 05:28:33.000 363 33375.96 353.53 2317.77 28.41 2011-12-29 05:28:34.000 363 33375.87 353.56 2317.76 28.41 2011-12-29 05:28:35.000 363 33375.95 353.54 2317.84 28.41 2011-12-29 05:28:36.000 363 33375.96 353.50 2317.83 28.41 2011-12-29 05:28:37.000 363 33375.92 353.53 2317.78 28.41 2011-12-29 05:28:38.000 363 33375.93 353.59 2317.80 28.41 2011-12-29 05:28:39.000 363 33375.84 353.56 2317.75 28.41 2011-12-29 05:28:40.000 363 33375.86 353.53 2317.77 28.41 2011-12-29 05:28:41.000 363 33375.92 353.60 2317.82 28.41 2011-12-29 05:28:42.000 363 33375.86 353.59 2317.76 28.41 2011-12-29 05:28:42.000 363 33375.87 353.57 2317.83 28.41 2011-12-29 05:28:44.000 363 33375.92 353.58 2317.70 28.41 2011-12-29 05:28:45.000 363 33375.93 353.63 2317.80 28.41 2011-12-29 05:28:46.000 363 33375.79 353.62 2317.76 28.41 2011-12-29 05:28:47.000 363 33375.82 353.63 2317.74 28.41 2011-12-29 05:28:48.000 363 33375.88 353.62 2317.81 28.41 2011-12-29 05:28:49.000 363 33375.82 353.66 2317.85 28.41 2011-12-29 05:28:50.000 363 33375.86 353.64 2317.74 28.41 2011-12-29 05:28:51.000 363 33375.82 353.65 2317.77 28.41 2011-12-29 05:28:52.000 363 33375.92 353.65 2317.70 28.41 2011-12-29 05:28:53.000 363 33375.80 353.66 2317.80 28.41 2011-12-29 05:28:54.000 363 33375.85 353.64 2317.80 28.41 2011-12-29 05:28:55.000 363 33375.83 353.65 2317.78 28.41 2011-12-29 05:28:55.000 363 33375.82 353.65 2317.81 28.41 2011-12-29 05:28:57.000 363 33375.79 353.66 2317.80 28.41 2011-12-29 05:28:58.000 363 33375.76 353.63 2317.70 28.41 2011-12-29 05:28:59.000 363 33375.80 353.64 2317.87 28.41 2011-12-29 05:29:00.000 363 33375.76 353.65 2317.82 28.41 2011-12-29 05:29:01.000 363 33375.79 353.66 2317.72 28.41 2011-12-29 05:29:02.000 363 33375.83 353.68 2317.78 28.41 2011-12-29 05:29:03.000 363 33375.78 353.70 2317.77 28.41 2011-12-29 05:29:04.000 363 33375.79 353.66 2317.88 28.41 2011-12-29 05:29:05.000 363 33375.75 353.71 2317.78 28.41 2011-12-29 05:29:06.000 363 33375.71 353.72 2317.83 28.41 2011-12-29 05:29:07.000 363 33375.75 353.70 2317.84 28.41 2011-12-29 05:29:08.000 363 33375.77 353.77 2317.80 28.41 2011-12-29 05:29:09.000 363 33375.76 353.71 2317.82 28.41 2011-12-29 05:29:10.000 363 33375.79 353.74 2317.80 28.41 2011-12-29 05:29:11.000 363 33375.71 353.73 2317.86 28.41 2011-12-29 05:29:12.000 363 33375.75 353.72 2317.83 28.41 2011-12-29 05:29:13.000 363 33375.67 353.70 2317.88 28.41 2011-12-29 05:29:14.000 363 33375.73 353.72 2317.76 28.41 2011-12-29 05:29:15.000 363 33375.73 353.71 2317.89 28.41 2011-12-29 05:29:16.000 363 33375.66 353.76 2317.82 28.41 2011-12-29 05:29:17.000 363 33375.60 353.72 2317.86 28.41 2011-12-29 05:29:18.000 363 33375.70 353.71 2317.86 28.41 2011-12-29 05:29:19.000 363 33375.67 353.73 2317.79 28.41 2011-12-29 05:29:20.000 363 33375.61 353.79 2317.87 28.41 2011-12-29 05:29:21.000 363 33375.65 353.72 2317.84 28.41 2011-12-29 05:29:22.000 363 33375.68 353.72 2317.86 28.41 2011-12-29 05:29:23.000 363 33375.65 353.76 2317.78 28.41 2011-12-29 05:29:24.000 363 33375.69 353.77 2317.85 28.41 2011-12-29 05:29:25.000 363 33375.59 353.77 2317.83 28.41 2011-12-29 05:29:26.000 363 33375.64 353.76 2317.96 28.41 2011-12-29 05:29:27.000 363 33375.61 353.71 2317.85 28.41 2011-12-29 05:29:28.000 363 33375.52 353.77 2317.88 28.41 2011-12-29 05:29:29.000 363 33375.51 353.76 2317.95 28.41 2011-12-29 05:29:30.000 363 33375.60 353.80 2317.87 28.41 2011-12-29 05:29:31.000 363 33375.57 353.79 2317.86 28.41 2011-12-29 05:29:32.000 363 33375.61 353.76 2317.94 28.41 2011-12-29 05:29:33.000 363 33375.64 353.82 2317.84 28.41 2011-12-29 05:29:34.000 363 33375.62 353.80 2317.96 28.41 2011-12-29 05:29:35.000 363 33375.55 353.80 2317.81 28.41 2011-12-29 05:29:36.000 363 33375.54 353.82 2317.89 28.41 2011-12-29 05:29:36.000 363 33375.47 353.82 2317.94 28.41 2011-12-29 05:29:38.000 363 33375.55 353.80 2317.90 28.41 2011-12-29 05:29:39.000 363 33375.57 353.82 2317.89 28.41 2011-12-29 05:29:40.000 363 33375.59 353.86 2317.84 28.41 2011-12-29 05:29:41.000 363 33375.46 353.85 2317.83 28.41 2011-12-29 05:29:42.000 363 33375.54 353.81 2317.93 28.41 2011-12-29 05:29:43.000 363 33375.42 353.83 2317.87 28.41 2011-12-29 05:29:44.000 363 33375.46 353.88 2317.90 28.41 2011-12-29 05:29:45.000 363 33375.37 353.80 2317.90 28.41 2011-12-29 05:29:46.000 363 33375.36 353.84 2317.89 28.41 2011-12-29 05:29:47.000 363 33375.50 353.81 2317.91 28.41 2011-12-29 05:29:48.000 363 33375.57 353.86 2317.86 28.41 2011-12-29 05:29:49.000 363 33375.36 353.81 2317.87 28.41 2011-12-29 05:29:49.000 363 33375.39 353.85 2317.99 28.41 2011-12-29 05:29:51.000 363 33375.43 353.82 2317.92 28.41 2011-12-29 05:29:52.000 363 33375.46 353.83 2318.03 28.41 2011-12-29 05:29:53.000 363 33375.43 353.83 2317.93 28.41 2011-12-29 05:29:54.000 363 33375.31 353.82 2317.93 28.41 2011-12-29 05:29:55.000 363 33375.34 353.81 2317.89 28.41 2011-12-29 05:29:56.000 363 33375.39 353.79 2317.94 28.41 2011-12-29 05:29:57.000 363 33375.36 353.76 2317.88 28.41 2011-12-29 05:29:58.000 363 33375.34 353.77 2317.92 28.41 2011-12-29 05:29:59.000 363 33375.37 353.81 2317.84 28.41 2011-12-29 05:30:00.000 363 33375.36 353.81 2318.02 28.41 2011-12-29 05:30:01.000 363 33375.29 353.74 2317.97 28.41 2011-12-29 05:30:02.000 363 33375.34 353.78 2317.99 28.41 2011-12-29 05:30:03.000 363 33375.32 353.79 2318.02 28.41 2011-12-29 05:30:04.000 363 33375.38 353.76 2317.97 28.41 2011-12-29 05:30:05.000 363 33375.27 353.78 2317.93 28.41 2011-12-29 05:30:06.000 363 33375.27 353.79 2317.96 28.41 2011-12-29 05:30:07.000 363 33375.33 353.79 2317.97 28.41 2011-12-29 05:30:08.000 363 33375.39 353.78 2317.90 28.41 2011-12-29 05:30:09.000 363 33375.24 353.76 2317.86 28.41 2011-12-29 05:30:10.000 363 33375.27 353.76 2317.97 28.41 2011-12-29 05:30:11.000 363 33375.31 353.80 2317.95 28.41 2011-12-29 05:30:12.000 363 33375.33 353.81 2318.06 28.41 2011-12-29 05:30:13.000 363 33375.31 353.79 2318.03 28.41 2011-12-29 05:30:14.000 363 33375.27 353.82 2317.97 28.41 2011-12-29 05:30:15.000 363 33375.33 353.81 2317.92 28.41 2011-12-29 05:30:16.000 363 33375.28 353.82 2317.96 28.41 2011-12-29 05:30:17.000 363 33375.27 353.81 2317.89 28.41 2011-12-29 05:30:18.000 363 33375.27 353.86 2317.99 28.41 2011-12-29 05:30:19.000 363 33375.30 353.82 2317.95 28.41 2011-12-29 05:30:20.000 363 33375.32 353.84 2317.93 28.41 2011-12-29 05:30:21.000 363 33375.30 353.78 2317.95 28.41 2011-12-29 05:30:22.000 363 33375.27 353.78 2317.99 28.41 2011-12-29 05:30:23.000 363 33375.28 353.81 2317.86 28.41 2011-12-29 05:30:24.000 363 33375.25 353.81 2317.91 28.41 2011-12-29 05:30:25.000 363 33375.21 353.78 2317.87 28.41 2011-12-29 05:30:26.000 363 33375.21 353.77 2317.97 28.41 2011-12-29 05:30:27.000 363 33375.18 353.83 2317.92 28.41 2011-12-29 05:30:28.000 363 33375.24 353.80 2317.98 28.41 2011-12-29 05:30:29.000 363 33375.33 353.81 2317.96 28.41 2011-12-29 05:30:30.000 363 33375.21 353.77 2318.01 28.41 2011-12-29 05:30:30.000 363 33375.17 353.76 2317.95 28.41 2011-12-29 05:30:32.000 363 33375.20 353.79 2317.99 28.41 2011-12-29 05:30:33.000 363 33375.09 353.80 2317.95 28.41 2011-12-29 05:30:34.000 363 33375.14 353.79 2317.99 28.41 2011-12-29 05:30:35.000 363 33375.15 353.80 2317.86 28.41 2011-12-29 05:30:36.000 363 33375.06 353.80 2317.87 28.41 2011-12-29 05:30:37.000 363 33375.05 353.77 2317.91 28.41 2011-12-29 05:30:38.000 363 33375.02 353.76 2318.01 28.41 2011-12-29 05:30:39.000 363 33375.14 353.78 2317.98 28.41 2011-12-29 05:30:40.000 363 33375.11 353.80 2318.00 28.41 2011-12-29 05:30:41.000 363 33374.94 353.82 2318.02 28.41 2011-12-29 05:30:42.000 363 33375.15 353.80 2317.99 28.41 2011-12-29 05:30:43.000 363 33375.07 353.79 2317.95 28.41 2011-12-29 05:30:43.000 363 33375.11 353.79 2318.03 28.41 2011-12-29 05:30:45.000 363 33375.05 353.80 2317.96 28.41 2011-12-29 05:30:46.000 363 33374.98 353.82 2317.96 28.41 2011-12-29 05:30:47.000 363 33375.12 353.81 2317.98 28.41 2011-12-29 05:30:48.000 363 33375.00 353.82 2317.98 28.41 2011-12-29 05:30:49.000 363 33375.06 353.76 2317.94 28.41 2011-12-29 05:30:50.000 363 33375.06 353.75 2318.02 28.41 2011-12-29 05:30:51.000 363 33375.15 353.80 2317.92 28.41 2011-12-29 05:30:52.000 363 33375.03 353.84 2318.01 28.41 2011-12-29 05:30:53.000 363 33374.97 353.75 2317.88 28.41 2011-12-29 05:30:54.000 363 33375.03 353.78 2318.10 28.41 2011-12-29 05:30:55.000 363 33375.00 353.78 2318.10 28.41 2011-12-29 05:30:56.000 363 33375.02 353.78 2317.97 28.41 2011-12-29 05:30:57.000 363 33375.04 353.82 2317.97 28.41 2011-12-29 05:30:58.000 363 33375.05 353.80 2317.95 28.41 2011-12-29 05:30:59.000 363 33374.99 353.80 2317.97 28.41 2011-12-29 05:31:00.000 363 33375.00 353.84 2317.94 28.41 2011-12-29 05:31:01.000 363 33374.96 353.84 2317.97 28.41 2011-12-29 05:31:02.000 363 33374.95 353.80 2317.88 28.41 2011-12-29 05:31:03.000 363 33374.94 353.80 2317.96 28.41 2011-12-29 05:31:04.000 363 33374.91 353.80 2318.03 28.41 2011-12-29 05:31:05.000 363 33374.97 353.85 2318.01 28.41 2011-12-29 05:31:06.000 363 33374.93 353.82 2318.03 28.41 2011-12-29 05:31:07.000 363 33374.92 353.81 2318.00 28.41 2011-12-29 05:31:08.000 363 33374.91 353.85 2318.05 28.41 2011-12-29 05:31:09.000 363 33374.99 353.81 2317.95 28.41 2011-12-29 05:31:10.000 363 33374.89 353.85 2318.05 28.41 2011-12-29 05:31:11.000 363 33374.98 353.81 2317.95 28.41 2011-12-29 05:31:12.000 363 33374.94 353.79 2317.95 28.41 2011-12-29 05:31:13.000 363 33374.87 353.81 2317.92 28.41 2011-12-29 05:31:14.000 363 33374.93 353.83 2318.00 28.41 2011-12-29 05:31:15.000 363 33374.82 353.81 2318.01 28.41 2011-12-29 05:31:16.000 363 33374.86 353.81 2318.07 28.41 2011-12-29 05:31:17.000 363 33374.81 353.83 2317.95 28.41 2011-12-29 05:31:18.000 363 33374.96 353.85 2317.99 28.41 2011-12-29 05:31:19.000 363 33374.84 353.85 2318.08 28.41 2011-12-29 05:31:20.000 363 33374.86 353.85 2317.98 28.41 2011-12-29 05:31:21.000 363 33374.96 353.86 2318.03 28.41 2011-12-29 05:31:22.000 363 33374.93 353.88 2317.97 28.41 2011-12-29 05:31:23.000 363 33374.84 353.89 2318.02 28.41 2011-12-29 05:31:24.000 363 33374.82 353.86 2317.97 28.41 2011-12-29 05:31:24.000 363 33374.82 353.85 2318.02 28.41 2011-12-29 05:31:26.000 363 33374.93 353.91 2317.96 28.41 2011-12-29 05:31:27.000 363 33374.86 353.85 2317.99 28.41 2011-12-29 05:31:28.000 363 33374.85 353.90 2318.03 28.41 2011-12-29 05:31:29.000 363 33374.78 353.92 2317.97 28.41 2011-12-29 05:31:30.000 363 33374.92 353.90 2317.92 28.41 2011-12-29 05:31:31.000 363 33374.84 353.85 2318.01 28.41 2011-12-29 05:31:32.000 363 33374.81 353.91 2318.00 28.41 2011-12-29 05:31:33.000 363 33374.90 353.89 2318.02 28.41 2011-12-29 05:31:34.000 363 33374.80 353.86 2317.98 28.41 2011-12-29 05:31:35.000 363 33374.84 353.87 2318.08 28.41 2011-12-29 05:31:36.000 363 33374.80 353.91 2318.01 28.41 2011-12-29 05:31:37.000 363 33374.80 353.89 2318.02 28.41 2011-12-29 05:31:37.000 363 33374.87 353.90 2317.96 28.41 2011-12-29 05:31:39.000 363 33374.78 353.88 2318.05 28.41 2011-12-29 05:31:40.000 363 33374.87 353.92 2318.04 28.41 2011-12-29 05:31:41.000 363 33374.84 353.88 2318.04 28.41 2011-12-29 05:31:42.000 363 33374.83 353.91 2317.94 28.41 2011-12-29 05:31:43.000 363 33374.78 353.90 2317.97 28.41 2011-12-29 05:31:44.000 363 33374.80 353.85 2317.99 28.41 2011-12-29 05:31:45.000 363 33374.92 353.88 2318.12 28.41 2011-12-29 05:31:46.000 363 33374.88 353.92 2318.01 28.41 2011-12-29 05:31:47.000 363 33374.83 353.88 2318.02 28.41 2011-12-29 05:31:48.000 363 33374.78 353.90 2318.03 28.41 2011-12-29 05:31:49.000 363 33374.81 353.88 2318.01 28.41 2011-12-29 05:31:50.000 363 33374.87 353.91 2318.02 28.41 2011-12-29 05:31:51.000 363 33374.77 353.92 2317.97 28.41 2011-12-29 05:31:52.000 363 33374.80 353.93 2317.97 28.41 2011-12-29 05:31:53.000 363 33374.78 353.94 2317.96 28.41 2011-12-29 05:31:54.000 363 33374.86 353.93 2317.95 28.41 2011-12-29 05:31:55.000 363 33374.77 353.91 2317.97 28.41 2011-12-29 05:31:56.000 363 33374.78 353.96 2318.01 28.41 2011-12-29 05:31:57.000 363 33374.87 353.98 2317.99 28.41 2011-12-29 05:31:58.000 363 33374.84 353.96 2318.05 28.41 2011-12-29 05:31:59.000 363 33374.75 353.99 2317.89 28.41 2011-12-29 05:32:00.000 363 33374.74 353.94 2318.01 28.41 2011-12-29 05:32:01.000 363 33374.78 353.96 2317.99 28.41 2011-12-29 05:32:02.000 363 33374.84 354.00 2318.04 28.41 2011-12-29 05:32:03.000 363 33374.75 353.98 2317.99 28.41 2011-12-29 05:32:04.000 363 33374.78 354.06 2318.03 28.41 2011-12-29 05:32:05.000 363 33374.72 354.03 2318.02 28.41 2011-12-29 05:32:06.000 363 33374.85 354.01 2318.01 28.41 2011-12-29 05:32:07.000 363 33374.77 354.01 2318.03 28.41 2011-12-29 05:32:08.000 363 33374.74 354.00 2318.02 28.41 2011-12-29 05:32:09.000 363 33374.81 354.02 2318.08 28.41 2011-12-29 05:32:10.000 363 33374.68 353.99 2318.14 28.41 2011-12-29 05:32:11.000 363 33374.78 354.00 2318.02 28.41 2011-12-29 05:32:12.000 363 33374.69 354.06 2318.07 28.41 2011-12-29 05:32:13.000 363 33374.72 354.03 2318.03 28.41 2011-12-29 05:32:14.000 363 33374.72 354.05 2318.11 28.41 2011-12-29 05:32:15.000 363 33374.65 354.07 2317.98 28.41 2011-12-29 05:32:16.000 363 33374.74 354.03 2317.97 28.41 2011-12-29 05:32:17.000 363 33374.71 354.02 2318.01 28.41 2011-12-29 05:32:18.000 363 33374.69 354.09 2318.09 28.41 2011-12-29 05:32:18.000 363 33374.74 354.03 2318.09 28.41 2011-12-29 05:32:20.000 363 33374.65 354.05 2318.10 28.41 2011-12-29 05:32:21.000 363 33374.71 354.08 2318.02 28.41 2011-12-29 05:32:22.000 363 33374.67 354.09 2318.07 28.41 2011-12-29 05:32:23.000 363 33374.64 354.09 2318.07 28.41 2011-12-29 05:32:24.000 363 33374.70 354.08 2318.05 28.41 2011-12-29 05:32:25.000 363 33374.65 354.09 2318.06 28.41 2011-12-29 05:32:26.000 363 33374.57 354.07 2318.01 28.41 2011-12-29 05:32:27.000 363 33374.55 354.08 2318.03 28.41 2011-12-29 05:32:28.000 363 33374.48 354.05 2318.05 28.41 2011-12-29 05:32:29.000 363 33374.53 354.02 2318.06 28.41 2011-12-29 05:32:30.000 363 33374.60 354.02 2318.03 28.41 2011-12-29 05:32:31.000 363 33374.57 354.02 2318.02 28.41 2011-12-29 05:32:31.000 363 33374.66 354.03 2318.05 28.41 2011-12-29 05:32:33.000 363 33374.55 354.05 2318.04 28.41 2011-12-29 05:32:34.000 363 33374.56 354.03 2318.10 28.41 2011-12-29 05:32:35.000 363 33374.47 354.07 2318.09 28.41 2011-12-29 05:32:36.000 363 33374.67 354.06 2318.04 28.41 2011-12-29 05:32:37.000 363 33374.52 354.07 2318.15 28.41 2011-12-29 05:32:38.000 363 33374.59 354.06 2318.11 28.41 2011-12-29 05:32:39.000 363 33374.57 354.04 2318.10 28.41 2011-12-29 05:32:40.000 363 33374.56 354.06 2318.05 28.41 2011-12-29 05:32:41.000 363 33374.52 354.07 2318.07 28.41 2011-12-29 05:32:42.000 363 33374.40 354.04 2318.07 28.41 2011-12-29 05:32:43.000 363 33374.52 354.01 2318.07 28.41 2011-12-29 05:32:44.000 363 33374.47 354.02 2318.07 28.41 2011-12-29 05:32:45.000 363 33374.55 354.07 2318.02 28.41 2011-12-29 05:32:46.000 363 33374.52 354.07 2318.02 28.41 2011-12-29 05:32:47.000 363 33374.48 354.05 2318.08 28.41 2011-12-29 05:32:48.000 363 33374.68 354.01 2318.01 28.41 2011-12-29 05:32:49.000 363 33374.51 354.02 2318.05 28.41 2011-12-29 05:32:50.000 363 33374.56 353.98 2318.09 28.41 2011-12-29 05:32:51.000 363 33374.50 354.04 2318.05 28.41 2011-12-29 05:32:52.000 363 33374.44 354.03 2318.03 28.41 2011-12-29 05:32:53.000 363 33374.53 354.01 2318.08 28.41 2011-12-29 05:32:54.000 363 33374.58 354.00 2318.05 28.41 2011-12-29 05:32:55.000 363 33374.55 353.99 2318.07 28.41 2011-12-29 05:32:56.000 363 33374.55 353.99 2318.05 28.41 2011-12-29 05:32:57.000 363 33374.58 353.96 2318.09 28.41 2011-12-29 05:32:58.000 363 33374.56 354.00 2317.99 28.41 2011-12-29 05:32:59.000 363 33374.52 353.99 2318.03 28.41 2011-12-29 05:33:00.000 363 33374.58 354.02 2318.02 28.41 2011-12-29 05:33:01.000 363 33374.55 354.04 2317.97 28.41 2011-12-29 05:33:02.000 363 33374.61 354.05 2318.10 28.41 2011-12-29 05:33:03.000 363 33374.65 354.00 2318.05 28.41 2011-12-29 05:33:04.000 363 33374.66 354.01 2318.02 28.41 2011-12-29 05:33:05.000 363 33374.68 354.04 2317.98 28.41 2011-12-29 05:33:06.000 363 33374.64 354.03 2318.00 28.41 2011-12-29 05:33:07.000 363 33374.69 354.02 2317.96 28.41 2011-12-29 05:33:08.000 363 33374.69 354.05 2317.93 28.41 2011-12-29 05:33:09.000 363 33374.63 354.04 2318.07 28.41 2011-12-29 05:33:10.000 363 33374.62 354.06 2317.95 28.41 2011-12-29 05:33:11.000 363 33374.68 354.01 2317.96 28.41 2011-12-29 05:33:12.000 363 33374.61 354.02 2317.93 28.41 2011-12-29 05:33:12.000 363 33374.64 354.02 2317.95 28.41 2011-12-29 05:33:14.000 363 33374.64 354.02 2317.95 28.41 2011-12-29 05:33:15.000 363 33374.74 354.01 2317.96 28.41 2011-12-29 05:33:16.000 363 33374.64 354.02 2317.93 28.41 2011-12-29 05:33:17.000 363 33374.70 354.01 2318.00 28.41 2011-12-29 05:33:18.000 363 33374.71 354.02 2317.86 28.41 2011-12-29 05:33:19.000 363 33374.76 353.99 2317.94 28.41 2011-12-29 05:33:20.000 363 33374.78 354.03 2317.92 28.41 2011-12-29 05:33:21.000 363 33374.77 354.01 2318.03 28.41 2011-12-29 05:33:22.000 363 33374.78 354.04 2317.99 28.41 2011-12-29 05:33:23.000 363 33374.69 354.01 2317.97 28.41 2011-12-29 05:33:24.000 363 33374.81 354.01 2317.97 28.41 2011-12-29 05:33:25.000 363 33374.69 354.01 2317.95 28.41 2011-12-29 05:33:25.000 363 33374.80 354.06 2317.93 28.41 2011-12-29 05:33:27.000 363 33374.72 353.98 2317.89 28.41 2011-12-29 05:33:28.000 363 33374.83 354.01 2318.01 28.41 2011-12-29 05:33:29.000 363 33374.81 354.02 2317.91 28.41 2011-12-29 05:33:30.000 363 33374.75 354.03 2317.97 28.41 2011-12-29 05:33:31.000 363 33374.81 354.01 2317.92 28.41 2011-12-29 05:33:32.000 363 33374.83 353.99 2317.87 28.41 2011-12-29 05:33:33.000 363 33374.87 354.01 2317.95 28.41 2011-12-29 05:33:34.000 363 33374.80 353.97 2317.87 28.41 2011-12-29 05:33:35.000 363 33374.94 354.01 2317.95 28.41 2011-12-29 05:33:36.000 363 33374.85 354.01 2317.95 28.41 2011-12-29 05:33:37.000 363 33374.86 354.00 2317.88 28.41 2011-12-29 05:33:38.000 363 33374.82 353.96 2317.81 28.41 2011-12-29 05:33:39.000 363 33374.86 353.95 2317.93 28.41 2011-12-29 05:33:40.000 363 33374.96 353.95 2317.88 28.41 2011-12-29 05:33:41.000 363 33374.97 354.01 2317.93 28.41 2011-12-29 05:33:42.000 363 33374.82 353.99 2317.81 28.41 2011-12-29 05:33:43.000 363 33374.88 353.97 2317.82 28.41 2011-12-29 05:33:44.000 363 33374.94 354.01 2317.87 28.41 2011-12-29 05:33:45.000 363 33374.88 354.00 2317.85 28.41 2011-12-29 05:33:46.000 363 33374.81 353.97 2317.91 28.41 2011-12-29 05:33:47.000 363 33374.96 353.96 2317.90 28.41 2011-12-29 05:33:48.000 363 33374.99 354.00 2317.86 28.41 2011-12-29 05:33:49.000 363 33374.91 353.97 2317.87 28.41 2011-12-29 05:33:50.000 363 33374.95 353.99 2317.89 28.41 2011-12-29 05:33:51.000 363 33374.94 353.98 2317.90 28.41 2011-12-29 05:33:52.000 363 33374.95 354.00 2317.91 28.41 2011-12-29 05:33:53.000 363 33374.96 353.99 2317.83 28.41 2011-12-29 05:33:54.000 363 33375.02 353.98 2317.88 28.41 2011-12-29 05:33:55.000 363 33375.03 354.00 2317.84 28.41 2011-12-29 05:33:56.000 363 33375.02 353.96 2317.88 28.41 2011-12-29 05:33:57.000 363 33374.94 353.96 2317.86 28.41 2011-12-29 05:33:58.000 363 33374.97 353.95 2317.78 28.41 2011-12-29 05:33:59.000 363 33375.11 353.99 2317.86 28.41 2011-12-29 05:34:00.000 363 33375.03 353.95 2317.82 28.41 2011-12-29 05:34:01.000 363 33375.02 353.92 2317.78 28.41 2011-12-29 05:34:02.000 363 33374.94 353.97 2317.76 28.41 2011-12-29 05:34:03.000 363 33375.02 354.00 2317.86 28.41 2011-12-29 05:34:04.000 363 33375.00 353.97 2317.80 28.41 2011-12-29 05:34:05.000 363 33374.99 353.97 2317.81 28.41 2011-12-29 05:34:06.000 363 33374.96 353.95 2317.79 28.41 2011-12-29 05:34:06.000 363 33374.97 353.94 2317.85 28.41 2011-12-29 05:34:08.000 363 33375.00 353.94 2317.88 28.41 2011-12-29 05:34:09.000 363 33375.05 353.95 2317.82 28.41 2011-12-29 05:34:10.000 363 33375.01 353.96 2317.74 28.41 2011-12-29 05:34:11.000 363 33375.11 353.93 2317.78 28.41 2011-12-29 05:34:12.000 363 33374.94 353.97 2317.81 28.41 2011-12-29 05:34:13.000 363 33375.02 353.94 2317.80 28.41 2011-12-29 05:34:14.000 363 33375.06 353.89 2317.76 28.41 2011-12-29 05:34:15.000 363 33375.09 353.91 2317.83 28.41 2011-12-29 05:34:16.000 363 33375.09 353.89 2317.79 28.41 2011-12-29 05:34:17.000 363 33374.95 353.91 2317.83 28.41 2011-12-29 05:34:18.000 363 33375.03 353.89 2317.81 28.41 2011-12-29 05:34:19.000 363 33375.07 353.85 2317.81 28.41 2011-12-29 05:34:19.000 363 33375.08 353.84 2317.84 28.41 2011-12-29 05:34:21.000 363 33375.09 353.84 2317.92 28.41 2011-12-29 05:34:22.000 363 33375.06 353.80 2317.81 28.41 2011-12-29 05:34:23.000 363 33375.06 353.84 2317.81 28.41 2011-12-29 05:34:24.000 363 33375.15 353.83 2317.86 28.41 2011-12-29 05:34:25.000 363 33375.14 353.85 2317.77 28.41 2011-12-29 05:34:26.000 363 33375.16 353.86 2317.76 28.41 2011-12-29 05:34:27.000 363 33375.18 353.86 2317.75 28.41 2011-12-29 05:34:28.000 363 33375.28 353.83 2317.76 28.41 2011-12-29 05:34:29.000 363 33375.24 353.81 2317.73 28.41 2011-12-29 05:34:30.000 363 33375.11 353.83 2317.79 28.41 2011-12-29 05:34:31.000 363 33375.14 353.80 2317.81 28.41 2011-12-29 05:34:32.000 363 33375.17 353.82 2317.75 28.41 2011-12-29 05:34:33.000 363 33375.22 353.83 2317.76 28.41 2011-12-29 05:34:34.000 363 33375.17 353.80 2317.77 28.41 2011-12-29 05:34:35.000 363 33375.18 353.80 2317.80 28.41 2011-12-29 05:34:36.000 363 33375.27 353.80 2317.74 28.41 2011-12-29 05:34:37.000 363 33375.28 353.77 2317.71 28.41 2011-12-29 05:34:38.000 363 33375.21 353.77 2317.77 28.41 2011-12-29 05:34:39.000 363 33375.26 353.81 2317.70 28.41 2011-12-29 05:34:40.000 363 33375.30 353.82 2317.70 28.41 2011-12-29 05:34:41.000 363 33375.21 353.83 2317.72 28.41 2011-12-29 05:34:42.000 363 33375.36 353.79 2317.74 28.41 2011-12-29 05:34:43.000 363 33375.24 353.79 2317.71 28.41 2011-12-29 05:34:44.000 363 33375.25 353.77 2317.71 28.41 2011-12-29 05:34:45.000 363 33375.29 353.80 2317.69 28.41 2011-12-29 05:34:46.000 363 33375.21 353.81 2317.70 28.41 2011-12-29 05:34:47.000 363 33375.24 353.85 2317.76 28.41 2011-12-29 05:34:48.000 363 33375.36 353.85 2317.71 28.41 2011-12-29 05:34:49.000 363 33375.34 353.84 2317.76 28.41 2011-12-29 05:34:50.000 363 33375.25 353.81 2317.73 28.41 2011-12-29 05:34:51.000 363 33375.30 353.85 2317.66 28.41 2011-12-29 05:34:52.000 363 33375.24 353.81 2317.80 28.41 2011-12-29 05:34:53.000 363 33375.25 353.86 2317.76 28.41 2011-12-29 05:34:54.000 363 33375.20 353.82 2317.76 28.41 2011-12-29 05:34:55.000 363 33375.17 353.83 2317.73 28.41 2011-12-29 05:34:56.000 363 33375.26 353.81 2317.74 28.41 2011-12-29 05:34:57.000 363 33375.21 353.81 2317.72 28.41 2011-12-29 05:34:58.000 363 33375.37 353.85 2317.70 28.41 2011-12-29 05:34:59.000 363 33375.25 353.82 2317.71 28.41 2011-12-29 05:35:00.000 363 33375.22 353.81 2317.74 28.41 2011-12-29 05:35:00.000 363 33375.22 353.80 2317.71 28.41 2011-12-29 05:35:02.000 363 33375.26 353.85 2317.76 28.41 2011-12-29 05:35:03.000 363 33375.22 353.81 2317.69 28.41 2011-12-29 05:35:04.000 363 33375.20 353.83 2317.76 28.41 2011-12-29 05:35:05.000 363 33375.28 353.84 2317.74 28.41 2011-12-29 05:35:06.000 363 33375.25 353.79 2317.78 28.41 2011-12-29 05:35:07.000 363 33375.29 353.83 2317.80 28.41 2011-12-29 05:35:08.000 363 33375.23 353.89 2317.68 28.41 2011-12-29 05:35:09.000 363 33375.29 353.87 2317.80 28.41 2011-12-29 05:35:10.000 363 33375.33 353.85 2317.74 28.41 2011-12-29 05:35:11.000 363 33375.39 353.84 2317.76 28.41 2011-12-29 05:35:12.000 363 33375.26 353.86 2317.87 28.41 2011-12-29 05:35:13.000 363 33375.30 353.88 2317.80 28.41 2011-12-29 05:35:13.000 363 33375.22 353.87 2317.76 28.41 2011-12-29 05:35:15.000 363 33375.32 353.85 2317.82 28.41 2011-12-29 05:35:16.000 363 33375.36 353.85 2317.73 28.41 2011-12-29 05:35:17.000 363 33375.22 353.86 2317.87 28.41 2011-12-29 05:35:18.000 363 33375.30 353.89 2317.80 28.41 2011-12-29 05:35:19.000 363 33375.30 353.87 2317.72 28.41 2011-12-29 05:35:20.000 363 33375.27 353.92 2317.77 28.41 2011-12-29 05:35:21.000 363 33375.30 353.92 2317.78 28.41 2011-12-29 05:35:22.000 363 33375.31 353.89 2317.81 28.41 2011-12-29 05:35:23.000 363 33375.22 353.94 2317.82 28.41 2011-12-29 05:35:24.000 363 33375.27 353.94 2317.80 28.41 2011-12-29 05:35:25.000 363 33375.23 353.94 2317.78 28.41 2011-12-29 05:35:26.000 363 33375.24 353.95 2317.78 28.41 2011-12-29 05:35:27.000 363 33375.27 353.97 2317.83 28.41 2011-12-29 05:35:28.000 363 33375.24 353.94 2317.89 28.41 2011-12-29 05:35:29.000 363 33375.21 353.99 2317.91 28.41 2011-12-29 05:35:30.000 363 33375.37 353.95 2317.89 28.41 2011-12-29 05:35:31.000 363 33375.27 353.98 2317.86 28.41 2011-12-29 05:35:32.000 363 33375.27 354.03 2317.85 28.41 2011-12-29 05:35:33.000 363 33375.23 353.99 2317.89 28.41 2011-12-29 05:35:34.000 363 33375.27 354.05 2317.90 28.41 2011-12-29 05:35:35.000 363 33375.26 354.00 2317.89 28.41 2011-12-29 05:35:36.000 363 33375.25 354.07 2317.85 28.41 2011-12-29 05:35:37.000 363 33375.24 354.02 2317.86 28.41 2011-12-29 05:35:38.000 363 33375.28 354.05 2317.82 28.41 2011-12-29 05:35:39.000 363 33375.27 354.09 2317.80 28.41 2011-12-29 05:35:40.000 363 33375.19 354.05 2317.90 28.41 2011-12-29 05:35:41.000 363 33375.23 354.06 2317.88 28.41 2011-12-29 05:35:42.000 363 33375.28 354.01 2317.84 28.41 2011-12-29 05:35:43.000 363 33375.33 354.05 2317.85 28.41 2011-12-29 05:35:44.000 363 33375.21 354.05 2317.86 28.41 2011-12-29 05:35:45.000 363 33375.27 354.04 2317.86 28.41 2011-12-29 05:35:46.000 363 33375.18 354.04 2317.87 28.41 2011-12-29 05:35:47.000 363 33375.25 354.04 2317.89 28.41 2011-12-29 05:35:48.000 363 33375.30 354.08 2317.84 28.41 2011-12-29 05:35:49.000 363 33375.21 354.07 2317.84 28.41 2011-12-29 05:35:50.000 363 33375.29 354.11 2317.97 28.41 2011-12-29 05:35:51.000 363 33375.28 354.09 2317.92 28.41 2011-12-29 05:35:52.000 363 33375.22 354.07 2317.90 28.41 2011-12-29 05:35:53.000 363 33375.27 354.07 2317.95 28.41 2011-12-29 05:35:54.000 363 33375.24 354.11 2317.85 28.41 2011-12-29 05:35:54.000 363 33375.13 354.12 2317.89 28.41 2011-12-29 05:35:56.000 363 33375.22 354.07 2318.05 28.41 2011-12-29 05:35:57.000 363 33375.20 354.13 2318.00 28.41 2011-12-29 05:35:58.000 363 33375.19 354.11 2317.97 28.41 2011-12-29 05:35:59.000 363 33375.22 354.07 2318.02 28.41 2011-12-29 05:36:00.000 363 33375.19 354.11 2317.96 28.41 2011-12-29 05:36:01.000 363 33375.17 354.07 2317.91 28.41 2011-12-29 05:36:02.000 363 33375.21 354.10 2318.02 28.41 2011-12-29 05:36:03.000 363 33375.21 354.10 2318.03 28.41 2011-12-29 05:36:04.000 363 33375.10 354.10 2317.97 28.41 2011-12-29 05:36:05.000 363 33375.16 354.10 2317.98 28.41 2011-12-29 05:36:06.000 363 33375.15 354.08 2317.99 28.41 2011-12-29 05:36:07.000 363 33375.12 354.09 2318.00 28.41 2011-12-29 05:36:07.000 363 33375.12 354.14 2317.96 28.41 2011-12-29 05:36:09.000 363 33375.17 354.08 2318.07 28.41 2011-12-29 05:36:10.000 363 33375.08 354.12 2317.96 28.41 2011-12-29 05:36:11.000 363 33375.12 354.15 2317.99 28.41 2011-12-29 05:36:12.000 363 33375.21 354.11 2317.98 28.41 2011-12-29 05:36:13.000 363 33375.19 354.11 2318.01 28.41 2011-12-29 05:36:14.000 363 33375.19 354.15 2318.04 28.41 2011-12-29 05:36:15.000 363 33375.17 354.15 2318.02 28.41 2011-12-29 05:36:16.000 363 33375.05 354.16 2318.03 28.41 2011-12-29 05:36:17.000 363 33375.25 354.14 2317.96 28.41 2011-12-29 05:36:18.000 363 33375.23 354.13 2318.01 28.41 2011-12-29 05:36:19.000 363 33375.12 354.17 2317.99 28.41 2011-12-29 05:36:20.000 363 33375.15 354.10 2318.02 28.41 2011-12-29 05:36:21.000 363 33375.13 354.15 2318.01 28.41 2011-12-29 05:36:22.000 363 33375.17 354.13 2317.98 28.41 2011-12-29 05:36:23.000 363 33375.15 354.10 2318.01 28.41 2011-12-29 05:36:24.000 363 33375.12 354.11 2317.95 28.41 2011-12-29 05:36:25.000 363 33375.12 354.10 2317.92 28.41 2011-12-29 05:36:26.000 363 33375.15 354.15 2317.99 28.41 2011-12-29 05:36:27.000 363 33375.18 354.12 2318.07 28.41 2011-12-29 05:36:28.000 363 33375.23 354.12 2318.00 28.41 2011-12-29 05:36:29.000 363 33375.12 354.10 2318.01 28.41 2011-12-29 05:36:30.000 363 33375.12 354.10 2318.05 28.41 2011-12-29 05:36:31.000 363 33375.16 354.09 2317.92 28.41 2011-12-29 05:36:32.000 363 33375.20 354.07 2318.05 28.41 2011-12-29 05:36:33.000 363 33375.17 354.08 2318.02 28.41 2011-12-29 05:36:34.000 363 33375.15 354.12 2318.01 28.41 2011-12-29 05:36:35.000 363 33375.16 354.10 2318.05 28.41 2011-12-29 05:36:36.000 363 33375.16 354.10 2318.02 28.41 2011-12-29 05:36:37.000 363 33375.15 354.07 2317.97 28.41 2011-12-29 05:36:38.000 363 33375.11 354.04 2318.09 28.41 2011-12-29 05:36:39.000 363 33375.19 354.04 2318.12 28.41 2011-12-29 05:36:40.000 363 33375.13 354.05 2318.14 28.41 2011-12-29 05:36:41.000 363 33375.17 354.05 2318.06 28.41 2011-12-29 05:36:42.000 363 33375.18 354.04 2318.07 28.41 2011-12-29 05:36:43.000 363 33375.22 354.04 2318.04 28.41 2011-12-29 05:36:44.000 363 33375.17 354.01 2318.07 28.41 2011-12-29 05:36:45.000 363 33375.25 354.04 2318.09 28.41 2011-12-29 05:36:46.000 363 33375.22 354.02 2318.08 28.41 2011-12-29 05:36:47.000 363 33375.18 354.04 2318.14 28.41 2011-12-29 05:36:48.000 363 33375.19 354.02 2318.03 28.41 2011-12-29 05:36:48.000 363 33375.16 354.00 2318.05 28.41 2011-12-29 05:36:50.000 363 33375.19 354.02 2317.99 28.41 2011-12-29 05:36:51.000 363 33375.24 354.00 2318.06 28.41 2011-12-29 05:36:52.000 363 33375.12 353.98 2318.04 28.41 2011-12-29 05:36:53.000 363 33375.27 353.98 2318.10 28.41 2011-12-29 05:36:54.000 363 33375.24 353.98 2318.08 28.41 2011-12-29 05:36:55.000 363 33375.29 354.00 2318.09 28.41 2011-12-29 05:36:56.000 363 33375.24 353.95 2318.08 28.41 2011-12-29 05:36:57.000 363 33375.27 353.96 2318.05 28.41 2011-12-29 05:36:58.000 363 33375.18 353.91 2318.05 28.41 2011-12-29 05:36:59.000 363 33375.30 353.92 2318.03 28.41 2011-12-29 05:37:00.000 363 33375.33 353.90 2318.07 28.41 2011-12-29 05:37:01.000 363 33375.29 353.89 2318.05 28.41 2011-12-29 05:37:01.000 363 33375.30 353.88 2318.01 28.41 2011-12-29 05:37:03.000 363 33375.30 353.87 2318.07 28.41 2011-12-29 05:37:04.000 363 33375.30 353.89 2318.07 28.41 2011-12-29 05:37:05.000 363 33375.27 353.88 2318.03 28.41 2011-12-29 05:37:06.000 363 33375.38 353.88 2318.01 28.41 2011-12-29 05:37:07.000 363 33375.29 353.87 2318.05 28.41 2011-12-29 05:37:08.000 363 33375.29 353.88 2318.08 28.41 2011-12-29 05:37:09.000 363 33375.40 353.85 2318.04 28.41 2011-12-29 05:37:10.000 363 33375.43 353.85 2318.08 28.41 2011-12-29 05:37:11.000 363 33375.43 353.85 2318.03 28.41 2011-12-29 05:37:12.000 363 33375.43 353.84 2318.05 28.41 2011-12-29 05:37:13.000 363 33375.31 353.85 2317.99 28.41 2011-12-29 05:37:14.000 363 33375.40 353.81 2317.99 28.41 2011-12-29 05:37:15.000 363 33375.52 353.82 2318.07 28.41 2011-12-29 05:37:16.000 363 33375.53 353.83 2317.98 28.41 2011-12-29 05:37:17.000 363 33375.50 353.82 2318.03 28.41 2011-12-29 05:37:18.000 363 33375.53 353.82 2317.97 28.41 2011-12-29 05:37:19.000 363 33375.47 353.76 2317.96 28.41 2011-12-29 05:37:20.000 363 33375.55 353.76 2318.04 28.41 2011-12-29 05:37:21.000 363 33375.53 353.79 2318.04 28.41 2011-12-29 05:37:22.000 363 33375.56 353.75 2317.99 28.41 2011-12-29 05:37:23.000 363 33375.52 353.80 2318.01 28.41 2011-12-29 05:37:24.000 363 33375.58 353.74 2317.96 28.41 2011-12-29 05:37:25.000 363 33375.54 353.74 2317.93 28.41 2011-12-29 05:37:26.000 363 33375.65 353.70 2317.97 28.41 2011-12-29 05:37:27.000 363 33375.65 353.68 2317.99 28.41 2011-12-29 05:37:28.000 363 33375.55 353.70 2317.96 28.41 2011-12-29 05:37:29.000 363 33375.68 353.70 2317.98 28.41 2011-12-29 05:37:30.000 363 33375.56 353.63 2317.92 28.41 2011-12-29 05:37:31.000 363 33375.54 353.66 2317.89 28.41 2011-12-29 05:37:32.000 363 33375.71 353.74 2317.94 28.41 2011-12-29 05:37:33.000 363 33375.65 353.69 2317.93 28.41 2011-12-29 05:37:34.000 363 33375.58 353.61 2317.87 28.41 2011-12-29 05:37:35.000 363 33375.75 353.68 2318.00 28.41 2011-12-29 05:37:36.000 363 33375.73 353.65 2317.91 28.41 2011-12-29 05:37:37.000 363 33375.73 353.62 2317.95 28.41 2011-12-29 05:37:38.000 363 33375.72 353.66 2317.90 28.41 2011-12-29 05:37:39.000 363 33375.76 353.63 2317.96 28.41 2011-12-29 05:37:40.000 363 33375.73 353.65 2317.90 28.41 2011-12-29 05:37:41.000 363 33375.83 353.57 2317.92 28.41 2011-12-29 05:37:42.000 363 33375.75 353.59 2317.90 28.41 2011-12-29 05:37:42.000 363 33375.75 353.60 2317.84 28.41 2011-12-29 05:37:44.000 363 33375.70 353.57 2317.93 28.41 2011-12-29 05:37:45.000 363 33375.80 353.58 2317.94 28.41 2011-12-29 05:37:46.000 363 33375.76 353.52 2317.84 28.41 2011-12-29 05:37:47.000 363 33375.86 353.51 2317.81 28.41 2011-12-29 05:37:48.000 363 33375.75 353.55 2317.90 28.41 2011-12-29 05:37:49.000 363 33375.82 353.55 2317.94 28.41 2011-12-29 05:37:50.000 363 33375.90 353.50 2317.87 28.41 2011-12-29 05:37:51.000 363 33375.84 353.49 2317.85 28.41 2011-12-29 05:37:52.000 363 33375.83 353.48 2317.83 28.41 2011-12-29 05:37:53.000 363 33375.96 353.53 2317.83 28.41 2011-12-29 05:37:54.000 363 33375.93 353.49 2317.77 28.41 2011-12-29 05:37:55.000 363 33375.92 353.44 2317.71 28.41 2011-12-29 05:37:55.000 363 33375.98 353.47 2317.83 28.41 2011-12-29 05:37:57.000 363 33375.94 353.47 2317.84 28.41 2011-12-29 05:37:58.000 363 33375.98 353.44 2317.76 28.41 2011-12-29 05:37:59.000 363 33375.98 353.53 2317.85 28.41 2011-12-29 05:38:00.000 363 33376.01 353.45 2317.78 28.41 2011-12-29 05:38:01.000 363 33375.98 353.44 2317.77 28.41 2011-12-29 05:38:02.000 363 33376.04 353.43 2317.81 28.41 2011-12-29 05:38:03.000 363 33376.06 353.42 2317.81 28.41 2011-12-29 05:38:04.000 363 33375.98 353.42 2317.86 28.41 2011-12-29 05:38:05.000 363 33376.11 353.41 2317.81 28.41 2011-12-29 05:38:06.000 363 33375.96 353.39 2317.74 28.41 2011-12-29 05:38:07.000 363 33375.99 353.39 2317.76 28.41 2011-12-29 05:38:08.000 363 33375.99 353.39 2317.69 28.41 2011-12-29 05:38:09.000 363 33375.99 353.40 2317.80 28.41 2011-12-29 05:38:10.000 363 33376.06 353.39 2317.75 28.41 2011-12-29 05:38:11.000 363 33376.13 353.39 2317.72 28.41 2011-12-29 05:38:12.000 363 33376.14 353.36 2317.70 28.41 2011-12-29 05:38:13.000 363 33376.06 353.38 2317.72 28.41 2011-12-29 05:38:14.000 363 33376.17 353.32 2317.71 28.41 2011-12-29 05:38:15.000 363 33376.05 353.35 2317.72 28.41 2011-12-29 05:38:16.000 363 33376.06 353.34 2317.65 28.41 2011-12-29 05:38:17.000 363 33376.18 353.37 2317.74 28.41 2011-12-29 05:38:18.000 363 33376.24 353.37 2317.71 28.41 2011-12-29 05:38:19.000 363 33376.12 353.35 2317.69 28.41 2011-12-29 05:38:20.000 363 33376.20 353.37 2317.66 28.41 2011-12-29 05:38:21.000 363 33376.24 353.37 2317.69 28.41 2011-12-29 05:38:22.000 363 33376.15 353.38 2317.70 28.41 2011-12-29 05:38:23.000 363 33376.21 353.38 2317.64 28.41 2011-12-29 05:38:24.000 363 33376.22 353.35 2317.70 28.41 2011-12-29 05:38:25.000 363 33376.19 353.34 2317.72 28.41 2011-12-29 05:38:26.000 363 33376.23 353.35 2317.65 28.41 2011-12-29 05:38:27.000 363 33376.16 353.36 2317.76 28.41 2011-12-29 05:38:28.000 363 33376.11 353.37 2317.70 28.41 2011-12-29 05:38:29.000 363 33376.30 353.39 2317.71 28.41 2011-12-29 05:38:30.000 363 33376.18 353.34 2317.72 28.41 2011-12-29 05:38:31.000 363 33376.20 353.33 2317.69 28.41 2011-12-29 05:38:32.000 363 33376.27 353.36 2317.67 28.41 2011-12-29 05:38:33.000 363 33376.30 353.35 2317.72 28.41 2011-12-29 05:38:34.000 363 33376.27 353.32 2317.56 28.41 2011-12-29 05:38:35.000 363 33376.20 353.36 2317.64 28.41 2011-12-29 05:38:36.000 363 33376.31 353.32 2317.74 28.41 2011-12-29 05:38:36.000 363 33376.30 353.34 2317.74 28.41 2011-12-29 05:38:38.000 363 33376.26 353.39 2317.66 28.41 2011-12-29 05:38:39.000 363 33376.26 353.32 2317.68 28.41 2011-12-29 05:38:40.000 363 33376.18 353.35 2317.73 28.41 2011-12-29 05:38:41.000 363 33376.33 353.38 2317.71 28.41 2011-12-29 05:38:42.000 363 33376.36 353.35 2317.68 28.41 2011-12-29 05:38:43.000 363 33376.21 353.36 2317.65 28.41 2011-12-29 05:38:44.000 363 33376.28 353.35 2317.78 28.41 2011-12-29 05:38:45.000 363 33376.33 353.38 2317.66 28.41 2011-12-29 05:38:46.000 363 33376.27 353.35 2317.78 28.41 2011-12-29 05:38:47.000 363 33376.43 353.36 2317.74 28.41 2011-12-29 05:38:48.000 363 33376.30 353.33 2317.59 28.41 2011-12-29 05:38:49.000 363 33376.30 353.35 2317.56 28.41 2011-12-29 05:38:49.000 363 33376.38 353.29 2317.72 28.41 2011-12-29 05:38:51.000 363 33376.27 353.37 2317.70 28.41 2011-12-29 05:38:52.000 363 33376.30 353.34 2317.60 28.41 2011-12-29 05:38:53.000 363 33376.32 353.36 2317.65 28.41 2011-12-29 05:38:54.000 363 33376.38 353.37 2317.62 28.41 2011-12-29 05:38:55.000 363 33376.37 353.38 2317.59 28.41 2011-12-29 05:38:56.000 363 33376.37 353.33 2317.72 28.41 2011-12-29 05:38:57.000 363 33376.36 353.37 2317.65 28.41 2011-12-29 05:38:58.000 363 33376.40 353.31 2317.70 28.41 2011-12-29 05:38:59.000 363 33376.43 353.37 2317.62 28.41 2011-12-29 05:39:00.000 363 33376.39 353.35 2317.66 28.41 2011-12-29 05:39:01.000 363 33376.36 353.31 2317.68 28.41 2011-12-29 05:39:02.000 363 33376.41 353.36 2317.76 28.41 2011-12-29 05:39:03.000 363 33376.43 353.35 2317.69 28.41 2011-12-29 05:39:04.000 363 33376.29 353.39 2317.68 28.41 2011-12-29 05:39:05.000 363 33376.52 353.37 2317.67 28.41 2011-12-29 05:39:06.000 363 33376.40 353.34 2317.68 28.41 2011-12-29 05:39:07.000 363 33376.43 353.32 2317.60 28.41 2011-12-29 05:39:08.000 363 33376.43 353.37 2317.76 28.41 2011-12-29 05:39:09.000 363 33376.43 353.36 2317.64 28.41 2011-12-29 05:39:10.000 363 33376.28 353.37 2317.75 28.41 2011-12-29 05:39:11.000 363 33376.50 353.35 2317.76 28.41 2011-12-29 05:39:12.000 363 33376.49 353.36 2317.65 28.41 2011-12-29 05:39:13.000 363 33376.45 353.34 2317.62 28.41 2011-12-29 05:39:14.000 363 33376.50 353.36 2317.64 28.41 2011-12-29 05:39:15.000 363 33376.42 353.34 2317.71 28.41 2011-12-29 05:39:16.000 363 33376.48 353.35 2317.61 28.41 2011-12-29 05:39:17.000 363 33376.47 353.36 2317.70 28.41 2011-12-29 05:39:18.000 363 33376.41 353.35 2317.65 28.41 2011-12-29 05:39:19.000 363 33376.48 353.35 2317.72 28.41 2011-12-29 05:39:20.000 363 33376.47 353.30 2317.67 28.41 2011-12-29 05:39:21.000 363 33376.57 353.37 2317.71 28.41 2011-12-29 05:39:22.000 363 33376.51 353.33 2317.71 28.41 2011-12-29 05:39:23.000 363 33376.49 353.32 2317.66 28.41 2011-12-29 05:39:24.000 363 33376.63 353.28 2317.72 28.41 2011-12-29 05:39:25.000 363 33376.48 353.30 2317.72 28.41 2011-12-29 05:39:26.000 363 33376.55 353.34 2317.79 28.41 2011-12-29 05:39:27.000 363 33376.61 353.34 2317.77 28.41 2011-12-29 05:39:28.000 363 33376.58 353.32 2317.80 28.41 2011-12-29 05:39:29.000 363 33376.51 353.34 2317.62 28.41 2011-12-29 05:39:30.000 363 33376.68 353.30 2317.71 28.41 2011-12-29 05:39:30.000 363 33376.54 353.34 2317.66 28.41 2011-12-29 05:39:32.000 363 33376.51 353.31 2317.72 28.41 2011-12-29 05:39:33.000 363 33376.55 353.32 2317.66 28.41 2011-12-29 05:39:34.000 363 33376.61 353.31 2317.68 28.41 2011-12-29 05:39:35.000 363 33376.61 353.29 2317.70 28.41 2011-12-29 05:39:36.000 363 33376.48 353.33 2317.68 28.41 2011-12-29 05:39:37.000 363 33376.60 353.31 2317.77 28.41 2011-12-29 05:39:38.000 363 33376.58 353.28 2317.76 28.41 2011-12-29 05:39:39.000 363 33376.59 353.29 2317.76 28.41 2011-12-29 05:39:40.000 363 33376.63 353.28 2317.69 28.41 2011-12-29 05:39:41.000 363 33376.63 353.21 2317.59 28.41 2011-12-29 05:39:42.000 363 33376.65 353.20 2317.77 28.41 2011-12-29 05:39:43.000 363 33376.51 353.18 2317.72 28.41 2011-12-29 05:39:43.000 363 33376.58 353.19 2317.75 28.41 2011-12-29 05:39:45.000 363 33376.63 353.17 2317.78 28.41 2011-12-29 05:39:46.000 363 33376.65 353.20 2317.71 28.41 2011-12-29 05:39:47.000 363 33376.69 353.18 2317.78 28.41 2011-12-29 05:39:48.000 363 33376.67 353.15 2317.70 28.41 2011-12-29 05:39:49.000 363 33376.62 353.10 2317.70 28.41 2011-12-29 05:39:50.000 363 33376.67 353.09 2317.72 28.41 2011-12-29 05:39:51.000 363 33376.70 353.11 2317.70 28.41 2011-12-29 05:39:52.000 363 33376.67 353.10 2317.76 28.41 2011-12-29 05:39:53.000 363 33376.61 353.07 2317.83 28.41 2011-12-29 05:39:54.000 363 33376.57 353.06 2317.71 28.41 2011-12-29 05:39:55.000 363 33376.70 353.05 2317.66 28.41 2011-12-29 05:39:56.000 363 33376.65 353.07 2317.74 28.41 2011-12-29 05:39:57.000 363 33376.62 353.03 2317.73 28.41 2011-12-29 05:39:58.000 363 33376.66 353.08 2317.71 28.41 2011-12-29 05:39:59.000 363 33376.67 352.96 2317.62 28.41 2011-12-29 05:40:00.000 363 33376.70 353.00 2317.75 28.41 2011-12-29 05:40:01.000 363 33376.75 352.99 2317.66 28.41 2011-12-29 05:40:02.000 363 33376.65 352.97 2317.67 28.41 2011-12-29 05:40:03.000 363 33376.82 353.00 2317.74 28.41 2011-12-29 05:40:04.000 363 33376.76 352.97 2317.68 28.41 2011-12-29 05:40:05.000 363 33376.72 352.93 2317.71 28.41 2011-12-29 05:40:06.000 363 33376.76 352.94 2317.71 28.41 2011-12-29 05:40:07.000 363 33376.79 352.94 2317.68 28.41 2011-12-29 05:40:08.000 363 33376.69 352.88 2317.70 28.41 2011-12-29 05:40:09.000 363 33376.78 352.91 2317.76 28.41 2011-12-29 05:40:10.000 363 33376.82 352.89 2317.76 28.41 2011-12-29 05:40:11.000 363 33376.76 352.85 2317.72 28.41 2011-12-29 05:40:12.000 363 33376.79 352.84 2317.70 28.41 2011-12-29 05:40:13.000 363 33376.82 352.83 2317.69 28.41 2011-12-29 05:40:14.000 363 33376.71 352.82 2317.67 28.41 2011-12-29 05:40:15.000 363 33376.88 352.83 2317.77 28.41 2011-12-29 05:40:16.000 363 33376.77 352.84 2317.71 28.41 2011-12-29 05:40:17.000 363 33376.70 352.81 2317.66 28.41 2011-12-29 05:40:18.000 363 33376.83 352.82 2317.70 28.41 2011-12-29 05:40:19.000 363 33376.78 352.83 2317.75 28.41 2011-12-29 05:40:20.000 363 33376.85 352.81 2317.69 28.41 2011-12-29 05:40:21.000 363 33376.77 352.84 2317.74 28.41 2011-12-29 05:40:22.000 363 33376.82 352.78 2317.76 28.41 2011-12-29 05:40:23.000 363 33376.79 352.81 2317.64 28.41 2011-12-29 05:40:24.000 363 33376.84 352.81 2317.67 28.41 2011-12-29 05:40:24.000 363 33376.91 352.80 2317.64 28.41 2011-12-29 05:40:26.000 363 33376.85 352.79 2317.77 28.41 2011-12-29 05:40:27.000 363 33376.87 352.83 2317.75 28.41 2011-12-29 05:40:28.000 363 33376.77 352.77 2317.71 28.41 2011-12-29 05:40:29.000 363 33376.80 352.78 2317.78 28.41 2011-12-29 05:40:30.000 363 33376.91 352.76 2317.75 28.41 2011-12-29 05:40:31.000 363 33376.89 352.77 2317.79 28.41 2011-12-29 05:40:32.000 363 33376.86 352.76 2317.72 28.41 2011-12-29 05:40:33.000 363 33376.89 352.76 2317.73 28.41 2011-12-29 05:40:34.000 363 33376.91 352.79 2317.78 28.41 2011-12-29 05:40:35.000 363 33376.85 352.79 2317.77 28.41 2011-12-29 05:40:36.000 363 33376.86 352.83 2317.77 28.41 2011-12-29 05:40:37.000 363 33376.89 352.82 2317.77 28.41 2011-12-29 05:40:37.000 363 33376.86 352.82 2317.77 28.41 2011-12-29 05:40:39.000 363 33376.96 352.81 2317.73 28.41 2011-12-29 05:40:40.000 363 33376.90 352.79 2317.75 28.41 2011-12-29 05:40:41.000 363 33376.94 352.81 2317.78 28.41 2011-12-29 05:40:42.000 363 33376.96 352.85 2317.74 28.41 2011-12-29 05:40:43.000 363 33376.86 352.82 2317.80 28.41 2011-12-29 05:40:44.000 363 33376.83 352.81 2317.77 28.41 2011-12-29 05:40:45.000 363 33376.92 352.87 2317.76 28.41 2011-12-29 05:40:46.000 363 33376.91 352.87 2317.83 28.41 2011-12-29 05:40:47.000 363 33376.90 352.85 2317.77 28.41 2011-12-29 05:40:48.000 363 33376.82 352.92 2317.77 28.41 2011-12-29 05:40:49.000 363 33376.82 352.88 2317.74 28.41 2011-12-29 05:40:50.000 363 33376.88 352.89 2317.76 28.41 2011-12-29 05:40:51.000 363 33376.83 352.90 2317.78 28.41 2011-12-29 05:40:52.000 363 33376.91 352.93 2317.77 28.41 2011-12-29 05:40:53.000 363 33376.89 352.94 2317.78 28.41 2011-12-29 05:40:54.000 363 33376.85 352.93 2317.81 28.41 2011-12-29 05:40:55.000 363 33376.85 352.92 2317.81 28.41 2011-12-29 05:40:56.000 363 33376.79 352.95 2317.87 28.41 2011-12-29 05:40:57.000 363 33376.92 352.92 2317.81 28.41 2011-12-29 05:40:58.000 363 33376.92 352.99 2317.89 28.41 2011-12-29 05:40:59.000 363 33376.85 353.00 2317.91 28.41 2011-12-29 05:41:00.000 363 33376.78 352.94 2317.81 28.41 2011-12-29 05:41:01.000 363 33376.88 353.05 2317.92 28.41 2011-12-29 05:41:02.000 363 33376.82 353.04 2317.90 28.41 2011-12-29 05:41:03.000 363 33376.88 353.06 2317.85 28.41 2011-12-29 05:41:04.000 363 33376.88 353.02 2317.91 28.41 2011-12-29 05:41:05.000 363 33376.82 353.02 2317.95 28.41 2011-12-29 05:41:06.000 363 33376.86 353.09 2317.88 28.41 2011-12-29 05:41:07.000 363 33376.88 353.12 2317.90 28.41 2011-12-29 05:41:08.000 363 33376.81 353.12 2317.87 28.41 2011-12-29 05:41:09.000 363 33376.77 353.09 2317.90 28.41 2011-12-29 05:41:10.000 363 33376.88 353.09 2317.87 28.41 2011-12-29 05:41:11.000 363 33376.77 353.17 2317.87 28.41 2011-12-29 05:41:12.000 363 33376.67 353.18 2317.91 28.41 2011-12-29 05:41:13.000 363 33376.84 353.19 2317.90 28.41 2011-12-29 05:41:14.000 363 33376.82 353.19 2317.90 28.41 2011-12-29 05:41:15.000 363 33376.85 353.14 2317.96 28.41 2011-12-29 05:41:16.000 363 33376.73 353.20 2317.99 28.41 2011-12-29 05:41:17.000 363 33376.70 353.20 2318.01 28.41 2011-12-29 05:41:18.000 363 33376.68 353.23 2317.96 28.41 2011-12-29 05:41:18.000 363 33376.74 353.20 2317.96 28.41 2011-12-29 05:41:20.000 363 33376.77 353.23 2317.95 28.41 2011-12-29 05:41:21.000 363 33376.70 353.26 2317.93 28.41 2011-12-29 05:41:22.000 363 33376.68 353.29 2317.97 28.41 2011-12-29 05:41:23.000 363 33376.68 353.33 2317.94 28.41 2011-12-29 05:41:24.000 363 33376.62 353.33 2317.99 28.41 2011-12-29 05:41:25.000 363 33376.55 353.37 2318.08 28.41 2011-12-29 05:41:26.000 363 33376.58 353.35 2318.00 28.41 2011-12-29 05:41:27.000 363 33376.63 353.38 2318.07 28.41 2011-12-29 05:41:28.000 363 33376.51 353.39 2318.09 28.41 2011-12-29 05:41:29.000 363 33376.59 353.37 2318.04 28.41 2011-12-29 05:41:30.000 363 33376.52 353.41 2318.07 28.41 2011-12-29 05:41:31.000 363 33376.50 353.39 2318.08 28.41 2011-12-29 05:41:31.000 363 33376.42 353.38 2318.10 28.41 2011-12-29 05:41:33.000 363 33376.43 353.46 2318.11 28.41 2011-12-29 05:41:34.000 363 33376.42 353.39 2318.14 28.41 2011-12-29 05:41:35.000 363 33376.34 353.42 2318.06 28.41 2011-12-29 05:41:36.000 363 33376.36 353.46 2318.15 28.41 2011-12-29 05:41:37.000 363 33376.37 353.46 2318.07 28.41 2011-12-29 05:41:38.000 363 33376.22 353.42 2318.09 28.41 2011-12-29 05:41:39.000 363 33376.26 353.45 2318.08 28.40 2011-12-29 05:41:40.000 363 33376.18 353.47 2318.16 28.41 2011-12-29 05:41:41.000 363 33376.11 353.49 2318.08 28.41 2011-12-29 05:41:42.000 363 33376.29 353.51 2318.14 28.41 2011-12-29 05:41:43.000 363 33376.15 353.51 2318.18 28.40 2011-12-29 05:41:44.000 363 33376.15 353.49 2318.22 28.41 2011-12-29 05:41:45.000 363 33376.17 353.49 2318.39 28.41 2011-12-29 05:41:46.000 363 33376.17 353.52 2318.23 28.41 2011-12-29 05:41:47.000 363 33376.13 353.56 2318.26 28.41 2011-12-29 05:41:48.000 363 33376.04 353.52 2318.24 28.41 2011-12-29 05:41:49.000 363 33376.05 353.51 2318.34 28.41 2011-12-29 05:41:50.000 363 33376.04 353.53 2318.36 28.41 2011-12-29 05:41:51.000 363 33376.02 353.52 2318.24 28.40 2011-12-29 05:41:52.000 363 33375.94 353.54 2318.32 28.41 2011-12-29 05:41:53.000 363 33375.91 353.54 2318.26 28.41 2011-12-29 05:41:54.000 363 33375.86 353.56 2318.37 28.40 2011-12-29 05:41:55.000 363 33375.96 353.55 2318.22 28.41 2011-12-29 05:41:56.000 363 33375.85 353.54 2318.28 28.41 2011-12-29 05:41:57.000 363 33375.85 353.56 2318.27 28.41 2011-12-29 05:41:58.000 363 33375.79 353.55 2318.37 28.41 2011-12-29 05:41:59.000 363 33375.76 353.48 2318.38 28.41 2011-12-29 05:42:00.000 363 33375.70 353.55 2318.36 28.41 2011-12-29 05:42:01.000 363 33375.90 353.56 2318.35 28.40 2011-12-29 05:42:02.000 363 33375.80 353.55 2318.32 28.41 2011-12-29 05:42:03.000 363 33375.72 353.53 2318.49 28.41 2011-12-29 05:42:04.000 363 33375.74 353.51 2318.35 28.41 2011-12-29 05:42:05.000 363 33375.69 353.56 2318.30 28.41 2011-12-29 05:42:06.000 363 33375.62 353.56 2318.39 28.41 2011-12-29 05:42:07.000 363 33375.65 353.57 2318.32 28.41 2011-12-29 05:42:08.000 363 33375.63 353.56 2318.29 28.41 2011-12-29 05:42:09.000 363 33375.67 353.60 2318.43 28.41 2011-12-29 05:42:10.000 363 33375.52 353.66 2318.42 28.41 2011-12-29 05:42:11.000 363 33375.45 353.64 2318.43 28.41 2011-12-29 05:42:12.000 363 33375.49 353.63 2318.45 28.40 2011-12-29 05:42:12.000 363 33375.49 353.66 2318.47 28.40 2011-12-29 05:42:14.000 363 33375.47 353.65 2318.40 28.40 2011-12-29 05:42:15.000 363 33375.48 353.63 2318.47 28.40 2011-12-29 05:42:16.000 363 33375.38 353.67 2318.43 28.40 2011-12-29 05:42:17.000 363 33375.33 353.63 2318.46 28.40 2011-12-29 05:42:18.000 363 33375.46 353.64 2318.54 28.40 2011-12-29 05:42:19.000 363 33375.30 353.66 2318.58 28.40 2011-12-29 05:42:20.000 363 33375.30 353.65 2318.56 28.40 2011-12-29 05:42:21.000 363 33375.34 353.70 2318.53 28.40 2011-12-29 05:42:22.000 363 33375.39 353.71 2318.50 28.41 2011-12-29 05:42:23.000 363 33375.31 353.70 2318.49 28.41 2011-12-29 05:42:24.000 363 33375.21 353.70 2318.51 28.41 2011-12-29 05:42:25.000 363 33375.31 353.76 2318.55 28.41 2011-12-29 05:42:25.000 363 33375.19 353.76 2318.56 28.41 2011-12-29 05:42:27.000 363 33375.15 353.75 2318.53 28.41 2011-12-29 05:42:28.000 363 33375.22 353.76 2318.49 28.41 2011-12-29 05:42:29.000 363 33375.08 353.78 2318.48 28.41 2011-12-29 05:42:30.000 363 33375.15 353.81 2318.55 28.41 2011-12-29 05:42:31.000 363 33375.14 353.80 2318.62 28.41 2011-12-29 05:42:32.000 363 33375.09 353.83 2318.57 28.41 2011-12-29 05:42:33.000 363 33375.09 353.82 2318.59 28.41 2011-12-29 05:42:34.000 363 33375.13 353.84 2318.49 28.41 2011-12-29 05:42:35.000 363 33375.18 353.85 2318.52 28.41 2011-12-29 05:42:36.000 363 33375.06 353.89 2318.68 28.41 2011-12-29 05:42:37.000 363 33375.00 353.93 2318.57 28.40 2011-12-29 05:42:38.000 363 33374.92 353.94 2318.67 28.40 2011-12-29 05:42:39.000 363 33375.01 353.93 2318.64 28.40 2011-12-29 05:42:40.000 363 33374.93 353.98 2318.69 28.40 2011-12-29 05:42:41.000 363 33375.02 353.99 2318.62 28.40 2011-12-29 05:42:42.000 363 33374.83 354.02 2318.64 28.40 2011-12-29 05:42:43.000 363 33374.93 354.01 2318.57 28.40 2011-12-29 05:42:44.000 363 33374.83 354.03 2318.62 28.40 2011-12-29 05:42:45.000 363 33374.89 354.07 2318.62 28.40 2011-12-29 05:42:46.000 363 33374.89 354.03 2318.68 28.40 2011-12-29 05:42:47.000 363 33374.77 354.09 2318.68 28.41 2011-12-29 05:42:48.000 363 33374.87 354.07 2318.67 28.40 2011-12-29 05:42:49.000 363 33374.75 354.06 2318.62 28.40 2011-12-29 05:42:50.000 363 33374.76 354.05 2318.62 28.40 2011-12-29 05:42:51.000 363 33374.72 354.11 2318.63 28.40 2011-12-29 05:42:52.000 363 33374.74 354.12 2318.62 28.40 2011-12-29 05:42:53.000 363 33374.70 354.08 2318.67 28.41 2011-12-29 05:42:54.000 363 33374.64 354.07 2318.72 28.40 2011-12-29 05:42:55.000 363 33374.70 354.11 2318.72 28.40 2011-12-29 05:42:56.000 363 33374.62 354.13 2318.76 28.40 2011-12-29 05:42:57.000 363 33374.60 354.10 2318.72 28.40 2011-12-29 05:42:58.000 363 33374.63 354.18 2318.66 28.40 2011-12-29 05:42:59.000 363 33374.59 354.16 2318.70 28.40 2011-12-29 05:43:00.000 363 33374.61 354.16 2318.70 28.40 2011-12-29 05:43:01.000 363 33374.52 354.20 2318.68 28.40 2011-12-29 05:43:02.000 363 33374.49 354.16 2318.66 28.40 2011-12-29 05:43:03.000 363 33374.57 354.18 2318.75 28.40 2011-12-29 05:43:04.000 363 33374.53 354.20 2318.70 28.40 2011-12-29 05:43:05.000 363 33374.42 354.16 2318.73 28.41 2011-12-29 05:43:06.000 363 33374.42 354.18 2318.68 28.40 2011-12-29 05:43:06.000 363 33374.37 354.19 2318.68 28.40 2011-12-29 05:43:08.000 363 33374.40 354.19 2318.67 28.40 2011-12-29 05:43:09.000 363 33374.32 354.21 2318.76 28.40 2011-12-29 05:43:10.000 363 33374.36 354.10 2318.73 28.40 2011-12-29 05:43:11.000 363 33374.36 354.24 2318.70 28.40 2011-12-29 05:43:12.000 363 33374.25 354.17 2318.64 28.40 2011-12-29 05:43:13.000 363 33374.37 354.19 2318.70 28.40 2011-12-29 05:43:14.000 363 33374.22 354.19 2318.62 28.40 2011-12-29 05:43:15.000 363 33374.31 354.21 2318.64 28.40 2011-12-29 05:43:16.000 363 33374.23 354.25 2318.71 28.40 2011-12-29 05:43:17.000 363 33374.25 354.21 2318.63 28.40 2011-12-29 05:43:18.000 363 33374.23 354.23 2318.66 28.40 2011-12-29 05:43:19.000 363 33374.12 354.21 2318.69 28.40 2011-12-29 05:43:19.000 363 33374.13 354.18 2318.68 28.40 2011-12-29 05:43:21.000 363 33374.14 354.21 2318.67 28.40 2011-12-29 05:43:22.000 363 33374.07 354.18 2318.70 28.40 2011-12-29 05:43:23.000 363 33374.08 354.20 2318.67 28.40 2011-12-29 05:43:24.000 363 33374.06 354.17 2318.75 28.40 2011-12-29 05:43:25.000 363 33374.16 354.20 2318.70 28.40 2011-12-29 05:43:26.000 363 33374.09 354.18 2318.75 28.40 2011-12-29 05:43:27.000 363 33374.10 354.20 2318.70 28.40 2011-12-29 05:43:28.000 363 33374.09 354.16 2318.69 28.40 2011-12-29 05:43:29.000 363 33374.09 354.18 2318.73 28.40 2011-12-29 05:43:30.000 363 33373.99 354.21 2318.69 28.40 2011-12-29 05:43:31.000 363 33374.07 354.19 2318.72 28.40 2011-12-29 05:43:32.000 363 33373.98 354.16 2318.65 28.40 2011-12-29 05:43:33.000 363 33374.00 354.20 2318.72 28.40 2011-12-29 05:43:34.000 363 33373.93 354.20 2318.71 28.40 2011-12-29 05:43:35.000 363 33374.07 354.16 2318.67 28.40 2011-12-29 05:43:36.000 363 33373.98 354.15 2318.63 28.40 2011-12-29 05:43:37.000 363 33373.93 354.19 2318.68 28.40 2011-12-29 05:43:38.000 363 33373.89 354.11 2318.67 28.40 2011-12-29 05:43:39.000 363 33373.95 354.11 2318.71 28.40 2011-12-29 05:43:40.000 363 33373.94 354.09 2318.67 28.40 2011-12-29 05:43:41.000 363 33373.94 354.15 2318.69 28.40 2011-12-29 05:43:42.000 363 33373.96 354.11 2318.70 28.40 2011-12-29 05:43:43.000 363 33373.93 354.11 2318.73 28.40 2011-12-29 05:43:44.000 363 33373.91 354.14 2318.58 28.40 2011-12-29 05:43:45.000 363 33373.93 354.12 2318.60 28.40 2011-12-29 05:43:46.000 363 33373.95 354.10 2318.66 28.40 2011-12-29 05:43:47.000 363 33373.91 354.09 2318.64 28.40 2011-12-29 05:43:48.000 363 33373.83 354.07 2318.58 28.40 2011-12-29 05:43:49.000 363 33373.97 354.05 2318.62 28.40 2011-12-29 05:43:50.000 363 33373.90 354.07 2318.66 28.40 2011-12-29 05:43:51.000 363 33373.85 354.05 2318.60 28.40 2011-12-29 05:43:52.000 363 33373.84 354.04 2318.56 28.40 2011-12-29 05:43:53.000 363 33373.83 354.02 2318.53 28.40 2011-12-29 05:43:54.000 363 33373.87 354.06 2318.58 28.40 2011-12-29 05:43:55.000 363 33373.86 353.96 2318.64 28.40 2011-12-29 05:43:56.000 363 33373.85 353.97 2318.64 28.40 2011-12-29 05:43:57.000 363 33373.91 353.98 2318.57 28.40 2011-12-29 05:43:58.000 363 33373.87 354.05 2318.58 28.40 2011-12-29 05:43:59.000 363 33373.92 353.99 2318.62 28.40 2011-12-29 05:44:00.000 363 33373.85 353.99 2318.58 28.40 2011-12-29 05:44:00.000 363 33373.93 353.98 2318.53 28.40 2011-12-29 05:44:02.000 363 33373.90 353.93 2318.53 28.40 2011-12-29 05:44:03.000 363 33373.84 353.97 2318.43 28.40 2011-12-29 05:44:04.000 363 33373.85 353.95 2318.58 28.40 2011-12-29 05:44:05.000 363 33373.81 353.95 2318.58 28.40 2011-12-29 05:44:06.000 363 33373.82 353.91 2318.52 28.40 2011-12-29 05:44:07.000 363 33373.90 353.95 2318.58 28.40 2011-12-29 05:44:08.000 363 33373.86 353.94 2318.52 28.40 2011-12-29 05:44:09.000 363 33373.85 353.91 2318.51 28.40 2011-12-29 05:44:10.000 363 33373.82 353.89 2318.44 28.40 2011-12-29 05:44:11.000 363 33373.82 353.91 2318.47 28.40 2011-12-29 05:44:12.000 363 33373.94 353.90 2318.56 28.40 2011-12-29 05:44:13.000 363 33373.91 353.92 2318.46 28.40 2011-12-29 05:44:13.000 363 33373.81 353.92 2318.47 28.40 2011-12-29 05:44:15.000 363 33373.93 353.92 2318.46 28.40 2011-12-29 05:44:16.000 363 33373.93 353.85 2318.53 28.40 2011-12-29 05:44:17.000 363 33373.96 353.95 2318.45 28.40 2011-12-29 05:44:18.000 363 33373.89 353.92 2318.43 28.40 2011-12-29 05:44:19.000 363 33373.93 353.91 2318.45 28.40 2011-12-29 05:44:20.000 363 33373.88 353.91 2318.42 28.40 2011-12-29 05:44:21.000 363 33373.88 353.94 2318.42 28.40 2011-12-29 05:44:22.000 363 33373.94 353.92 2318.41 28.40 2011-12-29 05:44:23.000 363 33373.96 353.87 2318.37 28.40 2011-12-29 05:44:24.000 363 33373.94 353.87 2318.42 28.40 2011-12-29 05:44:25.000 363 33373.90 353.88 2318.36 28.40 2011-12-29 05:44:26.000 363 33373.86 353.88 2318.37 28.40 2011-12-29 05:44:27.000 363 33373.93 353.90 2318.33 28.40 2011-12-29 05:44:28.000 363 33373.97 353.89 2318.36 28.40 2011-12-29 05:44:29.000 363 33373.97 353.86 2318.33 28.40 2011-12-29 05:44:30.000 363 33373.98 353.84 2318.34 28.40 2011-12-29 05:44:31.000 363 33373.88 353.88 2318.33 28.40 2011-12-29 05:44:32.000 363 33373.96 353.89 2318.34 28.40 2011-12-29 05:44:33.000 363 33374.01 353.89 2318.32 28.40 2011-12-29 05:44:34.000 363 33374.01 353.88 2318.34 28.40 2011-12-29 05:44:35.000 363 33374.06 353.89 2318.26 28.40 2011-12-29 05:44:36.000 363 33374.00 353.90 2318.34 28.40 2011-12-29 05:44:37.000 363 33373.98 353.89 2318.27 28.40 2011-12-29 05:44:38.000 363 33373.99 353.89 2318.26 28.40 2011-12-29 05:44:39.000 363 33374.00 353.90 2318.21 28.40 2011-12-29 05:44:40.000 363 33373.94 353.92 2318.25 28.40 2011-12-29 05:44:41.000 363 33373.93 353.92 2318.26 28.40 2011-12-29 05:44:42.000 363 33373.94 353.89 2318.24 28.40 2011-12-29 05:44:43.000 363 33374.01 353.92 2318.24 28.40 2011-12-29 05:44:44.000 363 33373.94 353.86 2318.16 28.40 2011-12-29 05:44:45.000 363 33374.03 353.87 2318.17 28.40 2011-12-29 05:44:46.000 363 33374.03 353.86 2318.20 28.40 2011-12-29 05:44:47.000 363 33374.11 353.89 2318.21 28.40 2011-12-29 05:44:48.000 363 33373.99 353.84 2318.23 28.40 2011-12-29 05:44:49.000 363 33374.04 353.87 2318.19 28.40 2011-12-29 05:44:50.000 363 33374.01 353.87 2318.18 28.40 2011-12-29 05:44:51.000 363 33374.05 353.84 2318.12 28.40 2011-12-29 05:44:52.000 363 33374.01 353.82 2318.17 28.40 2011-12-29 05:44:53.000 363 33374.04 353.86 2318.18 28.40 2011-12-29 05:44:54.000 363 33373.99 353.81 2318.22 28.40 2011-12-29 05:44:54.000 363 33373.99 353.85 2318.12 28.40 2011-12-29 05:44:56.000 363 33374.06 353.81 2318.15 28.40 2011-12-29 05:44:57.000 363 33374.00 353.84 2318.08 28.40 2011-12-29 05:44:58.000 363 33374.01 353.80 2318.10 28.40 2011-12-29 05:44:59.000 363 33374.06 353.77 2318.12 28.40 2011-12-29 05:45:00.000 363 33373.93 353.79 2318.15 28.40 2011-12-29 05:45:01.000 363 33374.04 353.80 2318.07 28.40 2011-12-29 05:45:02.000 363 33373.96 353.80 2318.09 28.40 2011-12-29 05:45:03.000 363 33374.00 353.78 2318.09 28.40 2011-12-29 05:45:04.000 363 33374.06 353.77 2318.07 28.40 2011-12-29 05:45:05.000 363 33374.11 353.80 2318.03 28.40 2011-12-29 05:45:06.000 363 33374.04 353.77 2317.98 28.40 2011-12-29 05:45:07.000 363 33373.97 353.79 2318.03 28.40 2011-12-29 05:45:07.000 363 33374.01 353.78 2318.03 28.40 2011-12-29 05:45:09.000 363 33373.99 353.74 2318.06 28.40 2011-12-29 05:45:10.000 363 33374.08 353.77 2318.02 28.40 2011-12-29 05:45:11.000 363 33374.05 353.74 2317.94 28.40 2011-12-29 05:45:12.000 363 33373.96 353.73 2318.06 28.40 2011-12-29 05:45:13.000 363 33373.95 353.76 2318.15 28.40 2011-12-29 05:45:14.000 363 33373.96 353.74 2318.09 28.40 2011-12-29 05:45:15.000 363 33374.01 353.76 2318.03 28.40 2011-12-29 05:45:16.000 363 33373.97 353.71 2318.10 28.40 2011-12-29 05:45:17.000 363 33373.93 353.70 2317.96 28.40 2011-12-29 05:45:18.000 363 33373.97 353.70 2318.01 28.40 2011-12-29 05:45:19.000 363 33374.07 353.71 2318.09 28.40 2011-12-29 05:45:20.000 363 33373.96 353.69 2318.02 28.40 2011-12-29 05:45:21.000 363 33374.00 353.65 2318.03 28.40 2011-12-29 05:45:22.000 363 33373.97 353.64 2318.03 28.40 2011-12-29 05:45:23.000 363 33374.09 353.60 2318.04 28.40 2011-12-29 05:45:24.000 363 33373.89 353.59 2317.95 28.40 2011-12-29 05:45:25.000 363 33374.03 353.58 2317.98 28.40 2011-12-29 05:45:26.000 363 33373.97 353.54 2318.03 28.40 2011-12-29 05:45:27.000 363 33374.02 353.54 2318.02 28.40 2011-12-29 05:45:28.000 363 33373.99 353.56 2317.91 28.40 2011-12-29 05:45:29.000 363 33374.06 353.59 2317.89 28.40 2011-12-29 05:45:30.000 363 33374.00 353.58 2317.89 28.40 2011-12-29 05:45:31.000 363 33373.89 353.51 2317.92 28.40 2011-12-29 05:45:32.000 363 33373.97 353.51 2317.87 28.40 2011-12-29 05:45:33.000 363 33374.00 353.54 2318.00 28.40 2011-12-29 05:45:34.000 363 33373.97 353.55 2317.90 28.40 2011-12-29 05:45:35.000 363 33373.89 353.49 2317.95 28.40 2011-12-29 05:45:36.000 363 33374.05 353.46 2317.93 28.40 2011-12-29 05:45:37.000 363 33374.01 353.48 2317.84 28.40 2011-12-29 05:45:38.000 363 33373.97 353.50 2317.84 28.40 2011-12-29 05:45:39.000 363 33374.03 353.46 2317.84 28.40 2011-12-29 05:45:40.000 363 33374.06 353.50 2318.01 28.40 2011-12-29 05:45:41.000 363 33374.06 353.45 2317.84 28.40 2011-12-29 05:45:42.000 363 33373.96 353.41 2317.86 28.40 2011-12-29 05:45:43.000 363 33374.02 353.47 2317.85 28.40 2011-12-29 05:45:44.000 363 33374.06 353.40 2317.90 28.40 2011-12-29 05:45:45.000 363 33374.06 353.43 2317.91 28.40 2011-12-29 05:45:46.000 363 33374.05 353.36 2317.88 28.40 2011-12-29 05:45:47.000 363 33374.01 353.36 2317.89 28.40 2011-12-29 05:45:48.000 363 33374.01 353.38 2317.81 28.40 2011-12-29 05:45:48.000 363 33373.99 353.39 2317.82 28.40 2011-12-29 05:45:50.000 363 33373.99 353.36 2317.79 28.40 2011-12-29 05:45:51.000 363 33373.99 353.39 2317.83 28.40 2011-12-29 05:45:52.000 363 33374.05 353.36 2317.84 28.40 2011-12-29 05:45:53.000 363 33374.07 353.39 2317.85 28.40 2011-12-29 05:45:54.000 363 33374.01 353.39 2317.80 28.40 2011-12-29 05:45:55.000 363 33373.95 353.34 2317.82 28.40 2011-12-29 05:45:56.000 363 33373.96 353.32 2317.78 28.40 2011-12-29 05:45:57.000 363 33374.00 353.35 2317.86 28.40 2011-12-29 05:45:58.000 363 33374.09 353.37 2317.84 28.40 2011-12-29 05:45:59.000 363 33374.11 353.41 2317.86 28.40 2011-12-29 05:46:00.000 363 33374.05 353.38 2317.78 28.40 2011-12-29 05:46:01.000 363 33374.00 353.40 2317.81 28.40 2011-12-29 05:46:01.000 363 33373.99 353.39 2317.79 28.40 2011-12-29 05:46:03.000 363 33374.04 353.43 2317.76 28.40 2011-12-29 05:46:04.000 363 33373.99 353.38 2317.78 28.40 2011-12-29 05:46:05.000 363 33374.00 353.39 2317.81 28.40 2011-12-29 05:46:06.000 363 33373.86 353.39 2317.81 28.40 2011-12-29 05:46:07.000 363 33374.01 353.39 2317.74 28.40 2011-12-29 05:46:08.000 363 33374.01 353.36 2317.77 28.40 2011-12-29 05:46:09.000 363 33374.03 353.37 2317.69 28.40 2011-12-29 05:46:10.000 363 33374.03 353.34 2317.84 28.40 2011-12-29 05:46:11.000 363 33374.01 353.34 2317.85 28.40 2011-12-29 05:46:12.000 363 33373.99 353.36 2317.75 28.40 2011-12-29 05:46:13.000 363 33373.96 353.32 2317.81 28.40 2011-12-29 05:46:14.000 363 33373.95 353.32 2317.77 28.40 2011-12-29 05:46:15.000 363 33373.94 353.38 2317.72 28.40 2011-12-29 05:46:16.000 363 33373.92 353.40 2317.72 28.40 2011-12-29 05:46:17.000 363 33374.02 353.39 2317.72 28.40 2011-12-29 05:46:18.000 363 33373.98 353.41 2317.78 28.40 2011-12-29 05:46:19.000 363 33373.96 353.39 2317.67 28.40 2011-12-29 05:46:20.000 363 33373.90 353.37 2317.67 28.40 2011-12-29 05:46:21.000 363 33374.06 353.41 2317.68 28.40 2011-12-29 05:46:22.000 363 33374.01 353.44 2317.77 28.40 2011-12-29 05:46:23.000 363 33374.01 353.44 2317.76 28.40 2011-12-29 05:46:24.000 363 33373.94 353.42 2317.75 28.40 2011-12-29 05:46:25.000 363 33373.93 353.42 2317.76 28.40 2011-12-29 05:46:26.000 363 33373.87 353.41 2317.76 28.40 2011-12-29 05:46:27.000 363 33373.88 353.43 2317.84 28.40 2011-12-29 05:46:28.000 363 33373.84 353.40 2317.82 28.40 2011-12-29 05:46:29.000 363 33373.78 353.41 2317.72 28.40 2011-12-29 05:46:30.000 363 33373.90 353.44 2317.70 28.40 2011-12-29 05:46:31.000 363 33373.87 353.43 2317.82 28.40 2011-12-29 05:46:32.000 363 33373.85 353.42 2317.80 28.40 2011-12-29 05:46:33.000 363 33373.84 353.45 2317.80 28.40 2011-12-29 05:46:34.000 363 33373.89 353.46 2317.74 28.40 2011-12-29 05:46:35.000 363 33373.76 353.42 2317.86 28.40 2011-12-29 05:46:36.000 363 33373.79 353.46 2317.90 28.40 2011-12-29 05:46:37.000 363 33373.68 353.45 2317.84 28.40 2011-12-29 05:46:38.000 363 33373.76 353.41 2317.83 28.40 2011-12-29 05:46:39.000 363 33373.75 353.43 2317.84 28.40 2011-12-29 05:46:40.000 363 33373.74 353.48 2317.82 28.40 2011-12-29 05:46:41.000 363 33373.77 353.43 2317.84 28.40 2011-12-29 05:46:42.000 363 33373.78 353.42 2317.76 28.40 2011-12-29 05:46:42.000 363 33373.70 353.39 2317.81 28.40 2011-12-29 05:46:44.000 363 33373.65 353.42 2317.83 28.40 2011-12-29 05:46:45.000 363 33373.76 353.40 2317.79 28.40 2011-12-29 05:46:46.000 363 33373.74 353.42 2317.86 28.40 2011-12-29 05:46:47.000 363 33373.68 353.41 2317.87 28.40 2011-12-29 05:46:48.000 363 33373.65 353.39 2317.83 28.40 2011-12-29 05:46:49.000 363 33373.74 353.37 2317.83 28.40 2011-12-29 05:46:50.000 363 33373.63 353.39 2317.78 28.40 2011-12-29 05:46:51.000 363 33373.63 353.39 2317.88 28.40 2011-12-29 05:46:52.000 363 33373.67 353.42 2317.84 28.40 2011-12-29 05:46:53.000 363 33373.61 353.36 2317.83 28.40 2011-12-29 05:46:54.000 363 33373.66 353.45 2317.85 28.40 2011-12-29 05:46:55.000 363 33373.67 353.40 2317.83 28.40 2011-12-29 05:46:55.000 363 33373.61 353.39 2317.89 28.40 2011-12-29 05:46:57.000 363 33373.71 353.40 2317.81 28.40 2011-12-29 05:46:58.000 363 33373.65 353.38 2317.88 28.40 2011-12-29 05:46:59.000 363 33373.69 353.38 2317.76 28.40 2011-12-29 05:47:00.000 363 33373.70 353.37 2317.87 28.40 2011-12-29 05:47:01.000 363 33373.71 353.35 2317.78 28.40 2011-12-29 05:47:02.000 363 33373.84 353.39 2317.79 28.40 2011-12-29 05:47:03.000 363 33373.65 353.36 2317.77 28.40 2011-12-29 05:47:04.000 363 33373.76 353.35 2317.85 28.40 2011-12-29 05:47:05.000 363 33373.78 353.35 2317.84 28.40 2011-12-29 05:47:06.000 363 33373.72 353.35 2317.76 28.40 2011-12-29 05:47:07.000 363 33373.81 353.35 2317.94 28.40 2011-12-29 05:47:08.000 363 33373.75 353.36 2317.82 28.40 2011-12-29 05:47:09.000 363 33373.78 353.34 2317.85 28.40 2011-12-29 05:47:10.000 363 33373.79 353.34 2317.81 28.40 2011-12-29 05:47:11.000 363 33373.63 353.31 2317.76 28.40 2011-12-29 05:47:12.000 363 33373.69 353.33 2317.84 28.40 2011-12-29 05:47:13.000 363 33373.69 353.30 2317.74 28.40 2011-12-29 05:47:14.000 363 33373.72 353.28 2317.79 28.40 2011-12-29 05:47:15.000 363 33373.72 353.30 2317.86 28.40 2011-12-29 05:47:16.000 363 33373.67 353.31 2317.78 28.40 2011-12-29 05:47:17.000 363 33373.82 353.29 2317.72 28.40 2011-12-29 05:47:18.000 363 33373.81 353.30 2317.80 28.40 2011-12-29 05:47:19.000 363 33373.71 353.31 2317.77 28.40 2011-12-29 05:47:20.000 363 33373.71 353.31 2317.77 28.40 2011-12-29 05:47:21.000 363 33373.78 353.25 2317.86 28.40 2011-12-29 05:47:22.000 363 33373.71 353.25 2317.77 28.40 2011-12-29 05:47:23.000 363 33373.74 353.28 2317.74 28.40 2011-12-29 05:47:24.000 363 33373.76 353.26 2317.76 28.40 2011-12-29 05:47:25.000 363 33373.77 353.29 2317.78 28.40 2011-12-29 05:47:26.000 363 33373.73 353.28 2317.74 28.40 2011-12-29 05:47:27.000 363 33373.76 353.25 2317.71 28.40 2011-12-29 05:47:28.000 363 33373.80 353.28 2317.77 28.40 2011-12-29 05:47:29.000 363 33373.84 353.25 2317.75 28.40 2011-12-29 05:47:30.000 363 33373.82 353.23 2317.78 28.40 2011-12-29 05:47:31.000 363 33373.75 353.29 2317.75 28.40 2011-12-29 05:47:32.000 363 33373.69 353.24 2317.83 28.40 2011-12-29 05:47:33.000 363 33373.76 353.22 2317.74 28.40 2011-12-29 05:47:34.000 363 33373.78 353.21 2317.72 28.40 2011-12-29 05:47:35.000 363 33373.70 353.22 2317.75 28.40 2011-12-29 05:47:36.000 363 33373.84 353.22 2317.68 28.40 2011-12-29 05:47:36.000 363 33373.75 353.22 2317.68 28.40 2011-12-29 05:47:38.000 363 33373.72 353.21 2317.71 28.40 2011-12-29 05:47:39.000 363 33373.73 353.17 2317.66 28.40 2011-12-29 05:47:40.000 363 33373.77 353.16 2317.75 28.40 2011-12-29 05:47:41.000 363 33373.81 353.18 2317.67 28.40 2011-12-29 05:47:42.000 363 33373.79 353.18 2317.70 28.40 2011-12-29 05:47:43.000 363 33373.78 353.17 2317.66 28.40 2011-12-29 05:47:44.000 363 33373.79 353.17 2317.70 28.40 2011-12-29 05:47:45.000 363 33373.75 353.13 2317.64 28.40 2011-12-29 05:47:46.000 363 33373.74 353.17 2317.65 28.40 2011-12-29 05:47:47.000 363 33373.76 353.16 2317.69 28.40 2011-12-29 05:47:48.000 363 33373.81 353.14 2317.69 28.40 2011-12-29 05:47:49.000 363 33373.76 353.19 2317.70 28.40 2011-12-29 05:47:49.000 363 33373.84 353.17 2317.70 28.40 2011-12-29 05:47:51.000 363 33373.69 353.15 2317.67 28.40 2011-12-29 05:47:52.000 363 33373.78 353.13 2317.66 28.40 2011-12-29 05:47:53.000 363 33373.71 353.06 2317.66 28.40 2011-12-29 05:47:54.000 363 33373.74 353.12 2317.59 28.40 2011-12-29 05:47:55.000 363 33373.73 353.08 2317.71 28.40 2011-12-29 05:47:56.000 363 33373.78 353.08 2317.57 28.40 2011-12-29 05:47:57.000 363 33373.78 353.05 2317.60 28.40 2011-12-29 05:47:58.000 363 33373.81 353.10 2317.63 28.40 2011-12-29 05:47:59.000 363 33373.76 353.07 2317.63 28.40 2011-12-29 05:48:00.000 363 33373.71 353.05 2317.59 28.40 2011-12-29 05:48:01.000 363 33373.83 353.10 2317.68 28.40 2011-12-29 05:48:02.000 363 33373.74 353.06 2317.66 28.40 2011-12-29 05:48:03.000 363 33373.75 353.05 2317.64 28.40 2011-12-29 05:48:04.000 363 33373.82 353.03 2317.66 28.40 2011-12-29 05:48:05.000 363 33373.81 353.02 2317.59 28.40 2011-12-29 05:48:06.000 363 33373.76 353.06 2317.56 28.40 2011-12-29 05:48:07.000 363 33373.75 352.98 2317.61 28.40 2011-12-29 05:48:08.000 363 33373.72 353.01 2317.60 28.40 2011-12-29 05:48:09.000 363 33373.78 352.97 2317.64 28.40 2011-12-29 05:48:10.000 363 33373.79 352.97 2317.59 28.40 2011-12-29 05:48:11.000 363 33373.78 352.96 2317.58 28.40 2011-12-29 05:48:12.000 363 33373.74 352.99 2317.61 28.40 2011-12-29 05:48:13.000 363 33373.90 352.96 2317.56 28.40 2011-12-29 05:48:14.000 363 33373.78 352.93 2317.59 28.40 2011-12-29 05:48:15.000 363 33373.70 352.94 2317.61 28.40 2011-12-29 05:48:16.000 363 33373.77 352.87 2317.56 28.40 2011-12-29 05:48:17.000 363 33373.77 352.87 2317.57 28.40 2011-12-29 05:48:18.000 363 33373.71 352.85 2317.53 28.40 2011-12-29 05:48:19.000 363 33373.79 352.85 2317.52 28.40 2011-12-29 05:48:20.000 363 33373.76 352.82 2317.54 28.40 2011-12-29 05:48:21.000 363 33373.84 352.81 2317.57 28.40 2011-12-29 05:48:22.000 363 33373.81 352.83 2317.47 28.40 2011-12-29 05:48:23.000 363 33373.85 352.81 2317.50 28.40 2011-12-29 05:48:24.000 363 33373.84 352.83 2317.46 28.40 2011-12-29 05:48:25.000 363 33373.75 352.83 2317.46 28.40 2011-12-29 05:48:26.000 363 33373.81 352.83 2317.47 28.40 2011-12-29 05:48:27.000 363 33373.93 352.84 2317.49 28.40 2011-12-29 05:48:28.000 363 33373.95 352.79 2317.55 28.40 2011-12-29 05:48:29.000 363 33373.79 352.80 2317.48 28.40 2011-12-29 05:48:30.000 363 33373.96 352.80 2317.46 28.40 2011-12-29 05:48:30.000 363 33373.82 352.79 2317.49 28.40 2011-12-29 05:48:32.000 363 33373.91 352.81 2317.51 28.40 2011-12-29 05:48:33.000 363 33373.88 352.78 2317.53 28.40 2011-12-29 05:48:34.000 363 33373.92 352.74 2317.46 28.40 2011-12-29 05:48:35.000 363 33373.90 352.82 2317.45 28.40 2011-12-29 05:48:36.000 363 33373.91 352.73 2317.49 28.40 2011-12-29 05:48:37.000 363 33373.87 352.75 2317.50 28.40 2011-12-29 05:48:38.000 363 33373.94 352.70 2317.44 28.40 2011-12-29 05:48:39.000 363 33373.90 352.68 2317.40 28.40 2011-12-29 05:48:40.000 363 33373.89 352.73 2317.45 28.40 2011-12-29 05:48:41.000 363 33373.96 352.69 2317.44 28.40 2011-12-29 05:48:42.000 363 33373.95 352.68 2317.41 28.40 2011-12-29 05:48:43.000 363 33373.99 352.68 2317.37 28.40 2011-12-29 05:48:43.000 363 33373.96 352.65 2317.37 28.40 2011-12-29 05:48:45.000 363 33373.92 352.67 2317.36 28.40 2011-12-29 05:48:46.000 363 33373.87 352.64 2317.47 28.40 2011-12-29 05:48:47.000 363 33373.97 352.63 2317.36 28.40 2011-12-29 05:48:48.000 363 33373.91 352.58 2317.49 28.40 2011-12-29 05:48:49.000 363 33374.00 352.63 2317.36 28.40 2011-12-29 05:48:50.000 363 33373.92 352.61 2317.34 28.40 2011-12-29 05:48:51.000 363 33373.98 352.60 2317.40 28.40 2011-12-29 05:48:52.000 363 33373.94 352.59 2317.39 28.40 2011-12-29 05:48:53.000 363 33373.97 352.61 2317.37 28.40 2011-12-29 05:48:54.000 363 33374.12 352.54 2317.34 28.40 2011-12-29 05:48:55.000 363 33374.02 352.58 2317.27 28.40 2011-12-29 05:48:56.000 363 33373.96 352.55 2317.33 28.40 2011-12-29 05:48:57.000 363 33374.04 352.58 2317.33 28.40 2011-12-29 05:48:58.000 363 33373.99 352.54 2317.33 28.40 2011-12-29 05:48:59.000 363 33373.92 352.53 2317.27 28.40 2011-12-29 05:49:00.000 363 33374.00 352.52 2317.18 28.40 2011-12-29 05:49:01.000 363 33374.06 352.51 2317.30 28.40 2011-12-29 05:49:02.000 363 33373.95 352.44 2317.30 28.40 2011-12-29 05:49:03.000 363 33374.12 352.54 2317.28 28.40 2011-12-29 05:49:04.000 363 33374.13 352.48 2317.39 28.40 2011-12-29 05:49:05.000 363 33374.09 352.50 2317.24 28.40 2011-12-29 05:49:06.000 363 33374.04 352.46 2317.28 28.40 2011-12-29 05:49:07.000 363 33374.15 352.45 2317.32 28.40 2011-12-29 05:49:08.000 363 33374.14 352.42 2317.30 28.40 2011-12-29 05:49:09.000 363 33374.06 352.48 2317.30 28.40 2011-12-29 05:49:10.000 363 33374.09 352.44 2317.28 28.40 2011-12-29 05:49:11.000 363 33374.09 352.46 2317.28 28.40 2011-12-29 05:49:12.000 363 33374.08 352.42 2317.30 28.40 2011-12-29 05:49:13.000 363 33374.13 352.45 2317.27 28.40 2011-12-29 05:49:14.000 363 33374.16 352.44 2317.31 28.40 2011-12-29 05:49:15.000 363 33374.16 352.45 2317.24 28.40 2011-12-29 05:49:16.000 363 33374.19 352.43 2317.27 28.40 2011-12-29 05:49:17.000 363 33374.18 352.38 2317.16 28.40 2011-12-29 05:49:18.000 363 33374.17 352.37 2317.29 28.40 2011-12-29 05:49:19.000 363 33374.28 352.39 2317.31 28.40 2011-12-29 05:49:20.000 363 33374.21 352.36 2317.32 28.40 2011-12-29 05:49:21.000 363 33374.25 352.35 2317.21 28.40 2011-12-29 05:49:22.000 363 33374.30 352.35 2317.22 28.40 2011-12-29 05:49:23.000 363 33374.19 352.36 2317.22 28.40 2011-12-29 05:49:24.000 363 33374.29 352.37 2317.23 28.40 2011-12-29 05:49:24.000 363 33374.42 352.34 2317.15 28.40 2011-12-29 05:49:26.000 363 33374.24 352.36 2317.14 28.40 2011-12-29 05:49:27.000 363 33374.34 352.37 2317.16 28.40 2011-12-29 05:49:28.000 363 33374.36 352.36 2317.22 28.40 2011-12-29 05:49:29.000 363 33374.40 352.28 2317.21 28.40 2011-12-29 05:49:30.000 363 33374.43 352.32 2317.17 28.40 2011-12-29 05:49:31.000 363 33374.41 352.33 2317.29 28.40 2011-12-29 05:49:32.000 363 33374.37 352.31 2317.22 28.40 2011-12-29 05:49:33.000 363 33374.39 352.32 2317.22 28.40 2011-12-29 05:49:34.000 363 33374.44 352.35 2317.21 28.40 2011-12-29 05:49:35.000 363 33374.39 352.37 2317.18 28.40 2011-12-29 05:49:36.000 363 33374.47 352.32 2317.20 28.40 2011-12-29 05:49:37.000 363 33374.32 352.32 2317.15 28.40 2011-12-29 05:49:37.000 363 33374.46 352.29 2317.17 28.40 2011-12-29 05:49:39.000 363 33374.35 352.33 2317.26 28.40 2011-12-29 05:49:40.000 363 33374.51 352.28 2317.16 28.40 2011-12-29 05:49:41.000 363 33374.45 352.25 2317.09 28.40 2011-12-29 05:49:42.000 363 33374.44 352.27 2317.15 28.40 2011-12-29 05:49:43.000 363 33374.40 352.32 2317.23 28.40 2011-12-29 05:49:44.000 363 33374.39 352.29 2317.24 28.40 2011-12-29 05:49:45.000 363 33374.43 352.33 2317.10 28.40 2011-12-29 05:49:46.000 363 33374.50 352.27 2317.16 28.40 2011-12-29 05:49:47.000 363 33374.41 352.26 2317.20 28.40 2011-12-29 05:49:48.000 363 33374.44 352.26 2317.11 28.40 2011-12-29 05:49:49.000 363 33374.43 352.24 2317.16 28.40 2011-12-29 05:49:50.000 363 33374.47 352.25 2317.15 28.40 2011-12-29 05:49:51.000 363 33374.50 352.29 2317.18 28.40 2011-12-29 05:49:52.000 363 33374.44 352.27 2317.12 28.40 2011-12-29 05:49:53.000 363 33374.50 352.26 2317.19 28.40 2011-12-29 05:49:54.000 363 33374.46 352.26 2317.15 28.40 2011-12-29 05:49:55.000 363 33374.54 352.27 2317.22 28.40 2011-12-29 05:49:56.000 363 33374.50 352.31 2317.19 28.40 2011-12-29 05:49:57.000 363 33374.50 352.28 2317.11 28.40 2011-12-29 05:49:58.000 363 33374.58 352.29 2317.15 28.40 2011-12-29 05:49:59.000 363 33374.46 352.23 2317.10 28.40 2011-12-29 05:50:00.000 363 33374.53 352.28 2317.22 28.40 2011-12-29 05:50:01.000 363 33374.60 352.31 2317.23 28.40 2011-12-29 05:50:02.000 363 33374.49 352.31 2317.16 28.40 2011-12-29 05:50:03.000 363 33374.52 352.33 2317.06 28.40 2011-12-29 05:50:04.000 363 33374.43 352.27 2317.08 28.40 2011-12-29 05:50:05.000 363 33374.43 352.33 2317.15 28.40 2011-12-29 05:50:06.000 363 33374.55 352.30 2317.14 28.40 2011-12-29 05:50:07.000 363 33374.50 352.29 2317.15 28.40 2011-12-29 05:50:08.000 363 33374.50 352.28 2317.16 28.40 2011-12-29 05:50:09.000 363 33374.47 352.32 2317.19 28.40 2011-12-29 05:50:10.000 363 33374.55 352.26 2317.19 28.40 2011-12-29 05:50:11.000 363 33374.52 352.31 2317.16 28.40 2011-12-29 05:50:12.000 363 33374.51 352.26 2317.16 28.40 2011-12-29 05:50:13.000 363 33374.37 352.25 2317.16 28.40 2011-12-29 05:50:14.000 363 33374.52 352.26 2317.11 28.40 2011-12-29 05:50:15.000 363 33374.53 352.25 2317.13 28.40 2011-12-29 05:50:16.000 363 33374.45 352.20 2317.15 28.40 2011-12-29 05:50:17.000 363 33374.53 352.24 2317.15 28.40 2011-12-29 05:50:18.000 363 33374.44 352.19 2317.09 28.40 2011-12-29 05:50:18.000 363 33374.52 352.20 2317.16 28.40 2011-12-29 05:50:20.000 363 33374.44 352.20 2317.21 28.40 2011-12-29 05:50:21.000 363 33374.50 352.22 2317.14 28.40 2011-12-29 05:50:22.000 363 33374.46 352.19 2317.21 28.40 2011-12-29 05:50:23.000 363 33374.45 352.20 2317.09 28.40 2011-12-29 05:50:24.000 363 33374.46 352.21 2317.19 28.40 2011-12-29 05:50:25.000 363 33374.39 352.23 2317.16 28.40 2011-12-29 05:50:26.000 363 33374.40 352.20 2317.14 28.40 2011-12-29 05:50:27.000 363 33374.47 352.19 2317.19 28.40 2011-12-29 05:50:28.000 363 33374.40 352.20 2317.17 28.40 2011-12-29 05:50:29.000 363 33374.38 352.15 2317.14 28.40 2011-12-29 05:50:30.000 363 33374.39 352.17 2317.19 28.40 2011-12-29 05:50:31.000 363 33374.53 352.15 2317.15 28.40 2011-12-29 05:50:31.000 363 33374.41 352.12 2317.16 28.40 2011-12-29 05:50:33.000 363 33374.43 352.13 2317.24 28.40 2011-12-29 05:50:34.000 363 33374.41 352.09 2317.12 28.40 2011-12-29 05:50:35.000 363 33374.46 352.12 2317.19 28.40 2011-12-29 05:50:36.000 363 33374.36 352.14 2317.18 28.40 2011-12-29 05:50:37.000 363 33374.37 352.13 2317.27 28.40 2011-12-29 05:50:38.000 363 33374.42 352.11 2317.25 28.40 2011-12-29 05:50:39.000 363 33374.43 352.12 2317.15 28.40 2011-12-29 05:50:40.000 363 33374.42 352.07 2317.21 28.40 2011-12-29 05:50:41.000 363 33374.39 352.08 2317.22 28.40 2011-12-29 05:50:42.000 363 33374.41 352.06 2317.18 28.40 2011-12-29 05:50:43.000 363 33374.50 352.05 2317.18 28.40 2011-12-29 05:50:44.000 363 33374.41 352.03 2317.17 28.40 2011-12-29 05:50:45.000 363 33374.40 352.09 2317.17 28.40 2011-12-29 05:50:46.000 363 33374.51 352.02 2317.25 28.40 2011-12-29 05:50:47.000 363 33374.36 352.03 2317.32 28.40 2011-12-29 05:50:48.000 363 33374.50 352.03 2317.19 28.40 2011-12-29 05:50:49.000 363 33374.39 352.04 2317.16 28.40 2011-12-29 05:50:50.000 363 33374.36 352.00 2317.16 28.40 2011-12-29 05:50:51.000 363 33374.34 352.00 2317.21 28.40 2011-12-29 05:50:52.000 363 33374.40 352.02 2317.15 28.40 2011-12-29 05:50:53.000 363 33374.40 351.99 2317.17 28.40 2011-12-29 05:50:54.000 363 33374.40 352.01 2317.24 28.40 2011-12-29 05:50:55.000 363 33374.52 352.00 2317.21 28.40 2011-12-29 05:50:56.000 363 33374.36 351.96 2317.18 28.40 2011-12-29 05:50:57.000 363 33374.39 351.95 2317.12 28.40 2011-12-29 05:50:58.000 363 33374.46 351.94 2317.18 28.40 2011-12-29 05:50:59.000 363 33374.38 351.96 2317.15 28.40 2011-12-29 05:51:00.000 363 33374.33 351.94 2317.21 28.40 2011-12-29 05:51:01.000 363 33374.42 351.93 2317.18 28.40 2011-12-29 05:51:02.000 363 33374.41 351.94 2317.14 28.40 2011-12-29 05:51:03.000 363 33374.41 351.94 2317.19 28.40 2011-12-29 05:51:04.000 363 33374.38 351.94 2317.27 28.40 2011-12-29 05:51:05.000 363 33374.33 351.88 2317.20 28.40 2011-12-29 05:51:06.000 363 33374.34 351.90 2317.27 28.40 2011-12-29 05:51:07.000 363 33374.46 351.90 2317.15 28.40 2011-12-29 05:51:08.000 363 33374.38 351.93 2317.17 28.40 2011-12-29 05:51:09.000 363 33374.37 351.85 2317.16 28.40 2011-12-29 05:51:10.000 363 33374.39 351.86 2317.16 28.40 2011-12-29 05:51:11.000 363 33374.36 351.86 2317.21 28.40 2011-12-29 05:51:12.000 363 33374.44 351.80 2317.30 28.40 2011-12-29 05:51:12.000 363 33374.40 351.86 2317.15 28.40 2011-12-29 05:51:14.000 363 33374.40 351.84 2317.16 28.40 2011-12-29 05:51:15.000 363 33374.36 351.84 2317.15 28.40 2011-12-29 05:51:16.000 363 33374.41 351.80 2317.19 28.40 2011-12-29 05:51:17.000 363 33374.41 351.79 2317.15 28.40 2011-12-29 05:51:18.000 363 33374.35 351.80 2317.16 28.40 2011-12-29 05:51:19.000 363 33374.37 351.79 2317.15 28.39 2011-12-29 05:51:20.000 363 33374.37 351.81 2317.19 28.39 2011-12-29 05:51:21.000 363 33374.44 351.81 2317.17 28.39 2011-12-29 05:51:22.000 363 33374.49 351.79 2317.16 28.39 2011-12-29 05:51:23.000 363 33374.40 351.77 2317.21 28.39 2011-12-29 05:51:24.000 363 33374.40 351.78 2317.11 28.39 2011-12-29 05:51:25.000 363 33374.43 351.76 2317.14 28.39 2011-12-29 05:51:25.000 363 33374.43 351.75 2317.13 28.39 2011-12-29 05:51:27.000 363 33374.48 351.76 2317.11 28.39 2011-12-29 05:51:28.000 363 33374.36 351.74 2317.15 28.39 2011-12-29 05:51:29.000 363 33374.31 351.77 2317.19 28.39 2011-12-29 05:51:30.000 363 33374.41 351.71 2317.14 28.39 2011-12-29 05:51:31.000 363 33374.45 351.74 2317.06 28.39 2011-12-29 05:51:32.000 363 33374.43 351.71 2316.99 28.39 2011-12-29 05:51:33.000 363 33374.44 351.73 2317.17 28.39 2011-12-29 05:51:34.000 363 33374.47 351.67 2317.15 28.39 2011-12-29 05:51:35.000 363 33374.53 351.65 2317.18 28.39 2011-12-29 05:51:36.000 363 33374.45 351.69 2317.21 28.39 2011-12-29 05:51:37.000 363 33374.47 351.66 2317.21 28.39 2011-12-29 05:51:38.000 363 33374.43 351.62 2317.11 28.39 2011-12-29 05:51:39.000 363 33374.46 351.67 2317.12 28.39 2011-12-29 05:51:40.000 363 33374.37 351.63 2317.23 28.39 2011-12-29 05:51:41.000 363 33374.39 351.64 2317.08 28.39 2011-12-29 05:51:42.000 363 33374.38 351.67 2317.09 28.39 2011-12-29 05:51:43.000 363 33374.49 351.65 2317.12 28.39 2011-12-29 05:51:44.000 363 33374.44 351.64 2317.05 28.39 2011-12-29 05:51:45.000 363 33374.52 351.62 2317.05 28.39 2011-12-29 05:51:46.000 363 33374.50 351.61 2317.24 28.39 2011-12-29 05:51:47.000 363 33374.42 351.61 2317.11 28.39 2011-12-29 05:51:48.000 363 33374.53 351.61 2317.06 28.39 2011-12-29 05:51:49.000 363 33374.55 351.60 2317.18 28.39 2011-12-29 05:51:50.000 363 33374.49 351.59 2317.15 28.39 2011-12-29 05:51:51.000 363 33374.55 351.64 2317.15 28.39 2011-12-29 05:51:52.000 363 33374.53 351.63 2317.13 28.39 2011-12-29 05:51:53.000 363 33374.61 351.58 2317.17 28.39 2011-12-29 05:51:54.000 363 33374.52 351.63 2317.08 28.39 2011-12-29 05:51:55.000 363 33374.54 351.61 2317.08 28.39 2011-12-29 05:51:56.000 363 33374.56 351.59 2317.03 28.39 2011-12-29 05:51:57.000 363 33374.60 351.59 2317.06 28.39 2011-12-29 05:51:58.000 363 33374.61 351.58 2317.15 28.39 2011-12-29 05:51:59.000 363 33374.52 351.55 2317.12 28.39 2011-12-29 05:52:00.000 363 33374.59 351.52 2317.10 28.39 2011-12-29 05:52:01.000 363 33374.61 351.52 2317.14 28.39 2011-12-29 05:52:02.000 363 33374.53 351.49 2317.06 28.39 2011-12-29 05:52:03.000 363 33374.65 351.49 2317.11 28.39 2011-12-29 05:52:04.000 363 33374.62 351.50 2317.09 28.39 2011-12-29 05:52:05.000 363 33374.55 351.51 2317.07 28.39 2011-12-29 05:52:06.000 363 33374.53 351.52 2317.06 28.39 2011-12-29 05:52:06.000 363 33374.62 351.52 2317.09 28.39 2011-12-29 05:52:08.000 363 33374.64 351.47 2317.07 28.39 2011-12-29 05:52:09.000 363 33374.72 351.49 2317.14 28.39 2011-12-29 05:52:10.000 363 33374.65 351.47 2317.14 28.39 2011-12-29 05:52:11.000 363 33374.65 351.45 2317.16 28.39 2011-12-29 05:52:12.000 363 33374.65 351.49 2317.16 28.39 2011-12-29 05:52:13.000 363 33374.74 351.42 2317.19 28.39 2011-12-29 05:52:14.000 363 33374.62 351.45 2317.11 28.39 2011-12-29 05:52:15.000 363 33374.67 351.43 2317.09 28.39 2011-12-29 05:52:16.000 363 33374.73 351.39 2317.11 28.39 2011-12-29 05:52:17.000 363 33374.73 351.38 2317.12 28.39 2011-12-29 05:52:18.000 363 33374.69 351.42 2317.13 28.39 2011-12-29 05:52:19.000 363 33374.62 351.35 2317.06 28.39 2011-12-29 05:52:19.000 363 33374.64 351.36 2317.04 28.39 2011-12-29 05:52:21.000 363 33374.70 351.38 2317.05 28.39 2011-12-29 05:52:22.000 363 33374.75 351.34 2317.10 28.39 2011-12-29 05:52:23.000 363 33374.63 351.29 2317.00 28.39 2011-12-29 05:52:24.000 363 33374.71 351.32 2317.02 28.39 2011-12-29 05:52:25.000 363 33374.77 351.31 2316.99 28.39 2011-12-29 05:52:26.000 363 33374.70 351.29 2316.99 28.39 2011-12-29 05:52:27.000 363 33374.77 351.28 2317.02 28.39 2011-12-29 05:52:28.000 363 33374.72 351.29 2316.99 28.39 2011-12-29 05:52:29.000 363 33374.86 351.23 2317.05 28.39 2011-12-29 05:52:30.000 363 33374.78 351.25 2316.99 28.39 2011-12-29 05:52:31.000 363 33374.81 351.26 2317.07 28.39 2011-12-29 05:52:32.000 363 33374.83 351.26 2317.08 28.39 2011-12-29 05:52:33.000 363 33374.83 351.28 2317.00 28.39 2011-12-29 05:52:34.000 363 33374.84 351.26 2317.01 28.39 2011-12-29 05:52:35.000 363 33374.70 351.26 2316.99 28.39 2011-12-29 05:52:36.000 363 33374.81 351.24 2317.00 28.39 2011-12-29 05:52:37.000 363 33374.96 351.20 2317.00 28.39 2011-12-29 05:52:38.000 363 33374.84 351.19 2316.97 28.39 2011-12-29 05:52:39.000 363 33374.78 351.19 2316.94 28.39 2011-12-29 05:52:40.000 363 33374.84 351.20 2317.02 28.39 2011-12-29 05:52:41.000 363 33374.88 351.17 2316.98 28.39 2011-12-29 05:52:42.000 363 33374.87 351.14 2316.94 28.39 2011-12-29 05:52:43.000 363 33375.00 351.17 2316.98 28.39 2011-12-29 05:52:44.000 363 33374.87 351.15 2317.02 28.39 2011-12-29 05:52:45.000 363 33374.90 351.14 2317.03 28.39 2011-12-29 05:52:46.000 363 33374.87 351.09 2317.06 28.39 2011-12-29 05:52:47.000 363 33374.87 351.11 2317.00 28.39 2011-12-29 05:52:48.000 363 33374.87 351.16 2316.98 28.39 2011-12-29 05:52:49.000 363 33374.86 351.11 2316.99 28.39 2011-12-29 05:52:50.000 363 33374.89 351.13 2316.99 28.39 2011-12-29 05:52:51.000 363 33374.90 351.13 2317.01 28.39 2011-12-29 05:52:52.000 363 33374.94 351.08 2317.09 28.39 2011-12-29 05:52:53.000 363 33374.94 351.11 2316.91 28.39 2011-12-29 05:52:54.000 363 33374.85 351.10 2316.95 28.39 2011-12-29 05:52:55.000 363 33374.97 351.10 2316.96 28.39 2011-12-29 05:52:56.000 363 33374.94 351.11 2316.93 28.39 2011-12-29 05:52:57.000 363 33374.99 351.04 2316.96 28.39 2011-12-29 05:52:58.000 363 33375.00 351.06 2317.00 28.39 2011-12-29 05:52:59.000 363 33374.99 351.06 2317.00 28.39 2011-12-29 05:53:00.000 363 33374.97 351.07 2316.90 28.39 2011-12-29 05:53:00.000 363 33374.98 351.06 2317.00 28.39 2011-12-29 05:53:02.000 363 33374.94 351.05 2317.00 28.39 2011-12-29 05:53:03.000 363 33375.02 351.08 2316.93 28.39 2011-12-29 05:53:04.000 363 33374.99 351.02 2317.03 28.39 2011-12-29 05:53:05.000 363 33375.06 351.00 2317.02 28.39 2011-12-29 05:53:06.000 363 33375.14 351.06 2317.00 28.39 2011-12-29 05:53:07.000 363 33375.02 351.05 2316.97 28.39 2011-12-29 05:53:08.000 363 33375.02 351.01 2316.91 28.39 2011-12-29 05:53:09.000 363 33375.02 351.02 2316.97 28.39 2011-12-29 05:53:10.000 363 33375.06 351.02 2317.04 28.39 2011-12-29 05:53:11.000 363 33375.06 351.02 2316.93 28.39 2011-12-29 05:53:12.000 363 33375.11 351.01 2316.94 28.39 2011-12-29 05:53:13.000 363 33375.11 350.96 2316.98 28.39 2011-12-29 05:53:13.000 363 33375.03 351.00 2317.01 28.39 2011-12-29 05:53:15.000 363 33375.11 351.00 2316.96 28.39 2011-12-29 05:53:16.000 363 33375.11 350.98 2316.99 28.39 2011-12-29 05:53:17.000 363 33375.11 350.98 2317.05 28.39 2011-12-29 05:53:18.000 363 33375.05 350.97 2316.96 28.39 2011-12-29 05:53:19.000 363 33375.11 350.98 2317.05 28.39 2011-12-29 05:53:20.000 363 33375.00 350.96 2317.02 28.39 2011-12-29 05:53:21.000 363 33375.11 350.97 2317.05 28.39 2011-12-29 05:53:22.000 363 33375.10 350.93 2316.92 28.39 2011-12-29 05:53:23.000 363 33375.11 350.94 2316.99 28.39 2011-12-29 05:53:24.000 363 33375.14 350.99 2316.94 28.39 2011-12-29 05:53:25.000 363 33375.08 350.94 2317.00 28.39 2011-12-29 05:53:26.000 363 33375.11 350.94 2316.87 28.39 2011-12-29 05:53:27.000 363 33375.10 350.92 2316.91 28.39 2011-12-29 05:53:28.000 363 33375.21 350.92 2316.97 28.39 2011-12-29 05:53:29.000 363 33375.09 350.89 2316.91 28.39 2011-12-29 05:53:30.000 363 33375.18 350.93 2316.90 28.39 2011-12-29 05:53:31.000 363 33375.12 350.90 2316.94 28.39 2011-12-29 05:53:32.000 363 33375.10 350.96 2316.91 28.39 2011-12-29 05:53:33.000 363 33375.14 350.95 2316.96 28.39 2011-12-29 05:53:34.000 363 33375.12 350.96 2316.88 28.39 2011-12-29 05:53:35.000 363 33375.23 350.95 2316.93 28.39 2011-12-29 05:53:36.000 363 33375.14 350.95 2316.90 28.39 2011-12-29 05:53:37.000 363 33375.15 350.91 2316.94 28.39 2011-12-29 05:53:38.000 363 33375.18 350.90 2316.94 28.39 2011-12-29 05:53:39.000 363 33375.18 350.89 2316.86 28.39 2011-12-29 05:53:40.000 363 33375.14 350.95 2316.93 28.39 2011-12-29 05:53:41.000 363 33375.09 350.90 2316.86 28.39 2011-12-29 05:53:42.000 363 33375.14 350.90 2316.94 28.39 2011-12-29 05:53:43.000 363 33375.14 350.87 2316.87 28.39 2011-12-29 05:53:44.000 363 33375.01 350.87 2316.91 28.39 2011-12-29 05:53:45.000 363 33375.00 350.87 2316.94 28.39 2011-12-29 05:53:46.000 363 33375.15 350.92 2316.90 28.39 2011-12-29 05:53:47.000 363 33375.10 350.89 2316.94 28.39 2011-12-29 05:53:48.000 363 33375.02 350.88 2316.93 28.39 2011-12-29 05:53:49.000 363 33375.19 350.86 2316.93 28.39 2011-12-29 05:53:50.000 363 33375.10 350.89 2316.91 28.39 2011-12-29 05:53:51.000 363 33375.07 350.87 2316.93 28.39 2011-12-29 05:53:52.000 363 33375.17 350.88 2316.97 28.39 2011-12-29 05:53:53.000 363 33375.14 350.90 2316.90 28.39 2011-12-29 05:53:54.000 363 33375.15 350.90 2316.93 28.39 2011-12-29 05:53:54.000 363 33375.11 350.85 2316.89 28.39 2011-12-29 05:53:56.000 363 33375.00 350.86 2316.94 28.39 2011-12-29 05:53:57.000 363 33375.14 350.86 2316.91 28.39 2011-12-29 05:53:58.000 363 33375.15 350.84 2316.88 28.39 2011-12-29 05:53:59.000 363 33375.15 350.85 2316.84 28.39 2011-12-29 05:54:00.000 363 33375.26 350.81 2316.88 28.39 2011-12-29 05:54:01.000 363 33375.02 350.83 2316.91 28.39 2011-12-29 05:54:02.000 363 33375.11 350.82 2316.84 28.39 2011-12-29 05:54:03.000 363 33375.15 350.80 2316.91 28.39 2011-12-29 05:54:04.000 363 33375.14 350.76 2316.90 28.39 2011-12-29 05:54:05.000 363 33375.15 350.81 2316.93 28.39 2011-12-29 05:54:06.000 363 33375.06 350.80 2316.91 28.39 2011-12-29 05:54:07.000 363 33374.92 350.79 2316.91 28.39 2011-12-29 05:54:07.000 363 33375.26 350.76 2317.02 28.39 2011-12-29 05:54:09.000 363 33375.11 350.74 2316.94 28.39 2011-12-29 05:54:10.000 363 33375.15 350.74 2316.90 28.39 2011-12-29 05:54:11.000 363 33375.18 350.74 2316.90 28.39 2011-12-29 05:54:12.000 363 33375.17 350.80 2316.86 28.39 2011-12-29 05:54:13.000 363 33375.06 350.73 2316.96 28.39 2011-12-29 05:54:14.000 363 33375.09 350.74 2316.93 28.39 2011-12-29 05:54:15.000 363 33375.17 350.72 2316.99 28.39 2011-12-29 05:54:16.000 363 33375.24 350.70 2316.95 28.39 2011-12-29 05:54:17.000 363 33375.15 350.75 2316.95 28.39 2011-12-29 05:54:18.000 363 33375.10 350.73 2316.91 28.39 2011-12-29 05:54:19.000 363 33375.06 350.70 2316.88 28.39 2011-12-29 05:54:20.000 363 33375.12 350.68 2316.91 28.39 2011-12-29 05:54:21.000 363 33375.12 350.71 2316.93 28.39 2011-12-29 05:54:22.000 363 33375.11 350.69 2316.87 28.39 2011-12-29 05:54:23.000 363 33375.17 350.67 2316.92 28.39 2011-12-29 05:54:24.000 363 33375.19 350.70 2317.02 28.39 2011-12-29 05:54:25.000 363 33375.12 350.69 2316.90 28.39 2011-12-29 05:54:26.000 363 33375.12 350.70 2316.98 28.39 2011-12-29 05:54:27.000 363 33375.18 350.67 2316.96 28.39 2011-12-29 05:54:28.000 363 33375.12 350.64 2316.87 28.39 2011-12-29 05:54:29.000 363 33375.21 350.64 2316.85 28.39 2011-12-29 05:54:30.000 363 33375.07 350.61 2317.00 28.39 2011-12-29 05:54:31.000 363 33375.12 350.60 2316.81 28.39 2011-12-29 05:54:32.000 363 33375.14 350.59 2317.00 28.39 2011-12-29 05:54:33.000 363 33375.12 350.62 2316.96 28.39 2011-12-29 05:54:34.000 363 33375.16 350.61 2316.92 28.39 2011-12-29 05:54:35.000 363 33375.08 350.59 2317.01 28.39 2011-12-29 05:54:36.000 363 33375.11 350.55 2316.96 28.39 2011-12-29 05:54:37.000 363 33375.18 350.59 2316.96 28.39 2011-12-29 05:54:38.000 363 33375.12 350.60 2316.90 28.39 2011-12-29 05:54:39.000 363 33375.14 350.56 2316.89 28.39 2011-12-29 05:54:40.000 363 33375.22 350.58 2316.91 28.39 2011-12-29 05:54:41.000 363 33375.26 350.63 2316.97 28.39 2011-12-29 05:54:42.000 363 33375.24 350.55 2316.92 28.39 2011-12-29 05:54:43.000 363 33375.29 350.59 2316.90 28.39 2011-12-29 05:54:44.000 363 33375.17 350.58 2316.96 28.39 2011-12-29 05:54:45.000 363 33375.14 350.56 2316.97 28.39 2011-12-29 05:54:46.000 363 33375.26 350.53 2316.83 28.39 2011-12-29 05:54:47.000 363 33375.23 350.60 2316.96 28.39 2011-12-29 05:54:48.000 363 33375.19 350.54 2316.80 28.39 2011-12-29 05:54:48.000 363 33375.33 350.57 2316.88 28.39 2011-12-29 05:54:50.000 363 33375.18 350.55 2316.84 28.39 2011-12-29 05:54:51.000 363 33375.19 350.53 2316.87 28.39 2011-12-29 05:54:52.000 363 33375.24 350.55 2316.84 28.39 2011-12-29 05:54:53.000 363 33375.29 350.54 2316.93 28.39 2011-12-29 05:54:54.000 363 33375.18 350.53 2316.86 28.39 2011-12-29 05:54:55.000 363 33375.21 350.52 2316.86 28.39 2011-12-29 05:54:56.000 363 33375.28 350.52 2316.88 28.39 2011-12-29 05:54:57.000 363 33375.31 350.54 2316.91 28.39 2011-12-29 05:54:58.000 363 33375.27 350.49 2316.94 28.39 2011-12-29 05:54:59.000 363 33375.22 350.50 2316.87 28.39 2011-12-29 05:55:00.000 363 33375.22 350.50 2316.91 28.39 2011-12-29 05:55:01.000 363 33375.31 350.46 2316.91 28.39 2011-12-29 05:55:01.000 363 33375.33 350.48 2316.94 28.39 2011-12-29 05:55:03.000 363 33375.30 350.43 2316.90 28.39 2011-12-29 05:55:04.000 363 33375.23 350.49 2316.87 28.39 2011-12-29 05:55:05.000 363 33375.35 350.48 2316.87 28.39 2011-12-29 05:55:06.000 363 33375.35 350.50 2316.93 28.39 2011-12-29 05:55:07.000 363 33375.37 350.45 2316.91 28.39 2011-12-29 05:55:08.000 363 33375.29 350.50 2316.91 28.39 2011-12-29 05:55:09.000 363 33375.31 350.50 2316.90 28.39 2011-12-29 05:55:10.000 363 33375.30 350.47 2316.91 28.39 2011-12-29 05:55:11.000 363 33375.46 350.48 2316.97 28.39 2011-12-29 05:55:12.000 363 33375.33 350.47 2316.87 28.39 2011-12-29 05:55:13.000 363 33375.30 350.42 2316.93 28.39 2011-12-29 05:55:14.000 363 33375.33 350.45 2316.87 28.39 2011-12-29 05:55:15.000 363 33375.29 350.42 2316.84 28.39 2011-12-29 05:55:16.000 363 33375.42 350.43 2316.96 28.39 2011-12-29 05:55:17.000 363 33375.37 350.41 2316.91 28.39 2011-12-29 05:55:18.000 363 33375.29 350.42 2316.95 28.39 2011-12-29 05:55:19.000 363 33375.34 350.41 2316.91 28.39 2011-12-29 05:55:20.000 363 33375.43 350.42 2316.90 28.39 2011-12-29 05:55:21.000 363 33375.37 350.39 2316.91 28.39 2011-12-29 05:55:22.000 363 33375.36 350.42 2316.92 28.39 2011-12-29 05:55:23.000 363 33375.51 350.36 2316.90 28.39 2011-12-29 05:55:24.000 363 33375.42 350.41 2316.90 28.39 2011-12-29 05:55:25.000 363 33375.37 350.40 2316.99 28.39 2011-12-29 05:55:26.000 363 33375.43 350.40 2316.92 28.39 2011-12-29 05:55:27.000 363 33375.33 350.40 2316.99 28.39 2011-12-29 05:55:28.000 363 33375.38 350.41 2316.91 28.39 2011-12-29 05:55:29.000 363 33375.36 350.39 2316.97 28.39 2011-12-29 05:55:30.000 363 33375.31 350.41 2316.94 28.39 2011-12-29 05:55:31.000 363 33375.40 350.43 2316.94 28.39 2011-12-29 05:55:32.000 363 33375.42 350.46 2316.94 28.39 2011-12-29 05:55:33.000 363 33375.47 350.42 2316.90 28.39 2011-12-29 05:55:34.000 363 33375.44 350.42 2316.88 28.39 2011-12-29 05:55:35.000 363 33375.36 350.41 2316.97 28.39 2011-12-29 05:55:36.000 363 33375.32 350.42 2316.90 28.39 2011-12-29 05:55:37.000 363 33375.47 350.43 2316.99 28.39 2011-12-29 05:55:38.000 363 33375.43 350.42 2316.97 28.39 2011-12-29 05:55:39.000 363 33375.42 350.44 2316.95 28.39 2011-12-29 05:55:40.000 363 33375.49 350.44 2316.90 28.39 2011-12-29 05:55:41.000 363 33375.40 350.41 2316.86 28.39 2011-12-29 05:55:42.000 363 33375.27 350.42 2316.90 28.39 2011-12-29 05:55:42.000 363 33375.45 350.37 2316.93 28.39 2011-12-29 05:55:44.000 363 33375.38 350.35 2316.94 28.39 2011-12-29 05:55:45.000 363 33375.34 350.38 2316.94 28.39 2011-12-29 05:55:46.000 363 33375.38 350.36 2316.96 28.39 2011-12-29 05:55:47.000 363 33375.31 350.38 2317.02 28.39 2011-12-29 05:55:48.000 363 33375.32 350.38 2316.94 28.39 2011-12-29 05:55:49.000 363 33375.40 350.36 2317.01 28.39 2011-12-29 05:55:50.000 363 33375.29 350.37 2316.96 28.39 2011-12-29 05:55:51.000 363 33375.37 350.39 2317.03 28.39 2011-12-29 05:55:52.000 363 33375.36 350.35 2316.99 28.39 2011-12-29 05:55:53.000 363 33375.37 350.35 2316.98 28.39 2011-12-29 05:55:54.000 363 33375.41 350.38 2317.00 28.39 2011-12-29 05:55:55.000 363 33375.43 350.36 2316.96 28.39 2011-12-29 05:55:55.000 363 33375.39 350.35 2316.99 28.39 2011-12-29 05:55:57.000 363 33375.36 350.33 2316.93 28.39 2011-12-29 05:55:58.000 363 33375.36 350.30 2316.91 28.39 2011-12-29 05:55:59.000 363 33375.26 350.37 2316.93 28.39 2011-12-29 05:56:00.000 363 33375.47 350.34 2316.99 28.39 2011-12-29 05:56:01.000 363 33375.30 350.36 2317.01 28.39 2011-12-29 05:56:02.000 363 33375.23 350.31 2317.05 28.39 2011-12-29 05:56:03.000 363 33375.30 350.29 2317.01 28.39 2011-12-29 05:56:04.000 363 33375.25 350.31 2316.96 28.39 2011-12-29 05:56:05.000 363 33375.31 350.30 2317.06 28.39 2011-12-29 05:56:06.000 363 33375.35 350.28 2317.08 28.39 2011-12-29 05:56:07.000 363 33375.27 350.27 2317.05 28.39 2011-12-29 05:56:08.000 363 33375.31 350.25 2317.02 28.39 2011-12-29 05:56:09.000 363 33375.27 350.25 2317.00 28.39 2011-12-29 05:56:10.000 363 33375.21 350.25 2316.97 28.39 2011-12-29 05:56:11.000 363 33375.33 350.28 2316.92 28.39 2011-12-29 05:56:12.000 363 33375.34 350.22 2317.07 28.39 2011-12-29 05:56:13.000 363 33375.29 350.24 2317.02 28.39 2011-12-29 05:56:14.000 363 33375.22 350.24 2316.96 28.39 2011-12-29 05:56:15.000 363 33375.24 350.24 2316.96 28.39 2011-12-29 05:56:16.000 363 33375.29 350.25 2317.03 28.39 2011-12-29 05:56:17.000 363 33375.24 350.21 2317.05 28.39 2011-12-29 05:56:18.000 363 33375.18 350.29 2317.03 28.39 2011-12-29 05:56:19.000 363 33375.31 350.26 2316.97 28.39 2011-12-29 05:56:20.000 363 33375.24 350.19 2317.03 28.39 2011-12-29 05:56:21.000 363 33375.31 350.21 2317.00 28.39 2011-12-29 05:56:22.000 363 33375.21 350.22 2317.05 28.39 2011-12-29 05:56:23.000 363 33375.29 350.20 2317.09 28.39 2011-12-29 05:56:24.000 363 33375.29 350.24 2316.90 28.39 2011-12-29 05:56:25.000 363 33375.29 350.22 2317.01 28.39 2011-12-29 05:56:26.000 363 33375.20 350.19 2317.09 28.39 2011-12-29 05:56:27.000 363 33375.23 350.17 2317.05 28.39 2011-12-29 05:56:28.000 363 33375.15 350.21 2317.15 28.39 2011-12-29 05:56:29.000 363 33375.26 350.19 2317.02 28.39 2011-12-29 05:56:30.000 363 33375.34 350.17 2317.02 28.39 2011-12-29 05:56:31.000 363 33375.25 350.20 2317.11 28.39 2011-12-29 05:56:32.000 363 33375.29 350.17 2317.02 28.39 2011-12-29 05:56:33.000 363 33375.20 350.17 2316.99 28.39 2011-12-29 05:56:34.000 363 33375.27 350.16 2317.05 28.39 2011-12-29 05:56:35.000 363 33375.15 350.16 2317.14 28.39 2011-12-29 05:56:36.000 363 33375.16 350.14 2317.09 28.39 2011-12-29 05:56:36.000 363 33375.19 350.15 2317.00 28.39 2011-12-29 05:56:38.000 363 33375.27 350.16 2317.11 28.39 2011-12-29 05:56:39.000 363 33375.18 350.09 2317.01 28.39 2011-12-29 05:56:40.000 363 33375.14 350.18 2317.05 28.39 2011-12-29 05:56:41.000 363 33375.20 350.12 2317.13 28.39 2011-12-29 05:56:42.000 363 33375.17 350.14 2317.06 28.39 2011-12-29 05:56:43.000 363 33375.14 350.09 2317.05 28.39 2011-12-29 05:56:44.000 363 33375.21 350.08 2317.05 28.39 2011-12-29 05:56:45.000 363 33375.25 350.06 2317.02 28.39 2011-12-29 05:56:46.000 363 33375.19 350.07 2317.02 28.39 2011-12-29 05:56:47.000 363 33375.17 350.05 2316.99 28.39 2011-12-29 05:56:48.000 363 33375.30 350.07 2317.01 28.39 2011-12-29 05:56:49.000 363 33375.22 350.06 2317.06 28.39 2011-12-29 05:56:49.000 363 33375.20 350.08 2317.02 28.39 2011-12-29 05:56:51.000 363 33375.21 350.08 2317.02 28.39 2011-12-29 05:56:52.000 363 33375.24 350.07 2317.02 28.39 2011-12-29 05:56:53.000 363 33375.21 350.09 2317.05 28.39 2011-12-29 05:56:54.000 363 33375.03 350.13 2317.01 28.39 2011-12-29 05:56:55.000 363 33375.22 350.06 2317.15 28.39 2011-12-29 05:56:56.000 363 33375.25 350.11 2317.16 28.39 2011-12-29 05:56:57.000 363 33375.17 350.10 2317.06 28.39 2011-12-29 05:56:58.000 363 33375.20 350.06 2317.01 28.39 2011-12-29 05:56:59.000 363 33375.31 350.10 2317.07 28.39 2011-12-29 05:57:00.000 363 33375.24 350.06 2317.02 28.39 2011-12-29 05:57:01.000 363 33375.27 350.10 2317.04 28.39 2011-12-29 05:57:02.000 363 33375.17 350.11 2317.15 28.39 2011-12-29 05:57:03.000 363 33375.19 350.11 2317.15 28.39 2011-12-29 05:57:04.000 363 33375.18 350.10 2317.09 28.39 2011-12-29 05:57:05.000 363 33375.17 350.08 2317.05 28.39 2011-12-29 05:57:06.000 363 33375.11 350.09 2317.09 28.39 2011-12-29 05:57:07.000 363 33375.27 350.09 2317.16 28.39 2011-12-29 05:57:08.000 363 33375.14 350.10 2317.13 28.39 2011-12-29 05:57:09.000 363 33375.15 350.06 2317.14 28.39 2011-12-29 05:57:10.000 363 33375.12 350.11 2317.14 28.39 2011-12-29 05:57:11.000 363 33375.21 350.08 2317.10 28.39 2011-12-29 05:57:12.000 363 33375.17 350.09 2317.10 28.39 2011-12-29 05:57:13.000 363 33375.03 350.13 2317.09 28.39 2011-12-29 05:57:14.000 363 33375.11 350.11 2317.12 28.39 2011-12-29 05:57:15.000 363 33375.08 350.12 2317.14 28.39 2011-12-29 05:57:16.000 363 33375.14 350.08 2317.00 28.39 2011-12-29 05:57:17.000 363 33375.15 350.06 2317.12 28.39 2011-12-29 05:57:18.000 363 33375.08 350.07 2317.07 28.39 2011-12-29 05:57:19.000 363 33375.17 350.09 2317.05 28.39 2011-12-29 05:57:20.000 363 33375.12 350.07 2317.10 28.39 2011-12-29 05:57:21.000 363 33375.09 350.04 2317.08 28.39 2011-12-29 05:57:22.000 363 33375.15 350.03 2317.07 28.39 2011-12-29 05:57:23.000 363 33375.12 350.05 2317.05 28.39 2011-12-29 05:57:24.000 363 33375.08 350.07 2317.03 28.39 2011-12-29 05:57:25.000 363 33375.21 350.05 2317.14 28.39 2011-12-29 05:57:26.000 363 33375.10 350.04 2317.11 28.39 2011-12-29 05:57:27.000 363 33375.15 350.04 2317.08 28.39 2011-12-29 05:57:28.000 363 33375.08 350.02 2317.14 28.39 2011-12-29 05:57:29.000 363 33375.09 350.05 2317.08 28.39 2011-12-29 05:57:30.000 363 33375.11 349.99 2317.16 28.39 2011-12-29 05:57:30.000 363 33375.02 350.02 2317.17 28.39 2011-12-29 05:57:32.000 363 33375.16 350.00 2317.17 28.39 2011-12-29 05:57:33.000 363 33375.01 350.00 2317.16 28.39 2011-12-29 05:57:34.000 363 33375.15 349.99 2317.12 28.39 2011-12-29 05:57:35.000 363 33375.11 350.00 2317.11 28.39 2011-12-29 05:57:36.000 363 33375.09 350.00 2317.13 28.39 2011-12-29 05:57:37.000 363 33375.03 350.01 2317.01 28.39 2011-12-29 05:57:38.000 363 33375.22 349.99 2317.12 28.39 2011-12-29 05:57:39.000 363 33375.06 350.01 2317.11 28.39 2011-12-29 05:57:40.000 363 33375.16 350.00 2317.12 28.39 2011-12-29 05:57:41.000 363 33375.15 350.02 2317.15 28.39 2011-12-29 05:57:42.000 363 33375.16 350.03 2317.15 28.39 2011-12-29 05:57:43.000 363 33375.13 350.04 2317.08 28.39 2011-12-29 05:57:43.000 363 33375.09 350.00 2317.12 28.39 2011-12-29 05:57:45.000 363 33375.09 350.02 2317.05 28.39 2011-12-29 05:57:46.000 363 33375.06 350.02 2317.16 28.39 2011-12-29 05:57:47.000 363 33375.00 350.00 2317.06 28.39 2011-12-29 05:57:48.000 363 33375.08 350.00 2317.20 28.39 2011-12-29 05:57:49.000 363 33375.08 350.00 2317.07 28.39 2011-12-29 05:57:50.000 363 33375.05 350.03 2317.15 28.39 2011-12-29 05:57:51.000 363 33375.03 350.02 2317.12 28.39 2011-12-29 05:57:52.000 363 33375.05 349.99 2317.05 28.39 2011-12-29 05:57:53.000 363 33375.05 350.04 2317.14 28.39 2011-12-29 05:57:54.000 363 33375.12 349.95 2317.09 28.39 2011-12-29 05:57:55.000 363 33375.08 349.97 2317.12 28.39 2011-12-29 05:57:56.000 363 33375.10 349.99 2317.15 28.39 2011-12-29 05:57:57.000 363 33375.09 349.96 2317.13 28.39 2011-12-29 05:57:58.000 363 33375.10 349.98 2317.06 28.39 2011-12-29 05:57:59.000 363 33375.09 349.99 2317.13 28.39 2011-12-29 05:58:00.000 363 33375.11 349.98 2317.15 28.39 2011-12-29 05:58:01.000 363 33375.05 350.01 2317.10 28.39 2011-12-29 05:58:02.000 363 33375.08 349.98 2317.09 28.39 2011-12-29 05:58:03.000 363 33375.07 349.98 2317.11 28.39 2011-12-29 05:58:04.000 363 33374.93 349.97 2317.18 28.39 2011-12-29 05:58:05.000 363 33375.03 349.97 2317.18 28.39 2011-12-29 05:58:06.000 363 33375.15 350.00 2317.18 28.39 2011-12-29 05:58:07.000 363 33375.00 349.97 2317.19 28.39 2011-12-29 05:58:08.000 363 33375.14 349.94 2317.07 28.39 2011-12-29 05:58:09.000 363 33375.04 349.95 2317.13 28.39 2011-12-29 05:58:10.000 363 33375.08 349.99 2317.16 28.39 2011-12-29 05:58:11.000 363 33375.04 349.98 2317.18 28.39 2011-12-29 05:58:12.000 363 33375.03 349.90 2317.22 28.39 2011-12-29 05:58:13.000 363 33374.96 349.97 2317.21 28.39 2011-12-29 05:58:14.000 363 33375.05 349.89 2317.19 28.39 2011-12-29 05:58:15.000 363 33375.00 349.88 2317.16 28.39 2011-12-29 05:58:16.000 363 33374.96 349.91 2317.16 28.39 2011-12-29 05:58:17.000 363 33374.96 349.87 2317.11 28.39 2011-12-29 05:58:18.000 363 33374.90 349.88 2317.09 28.39 2011-12-29 05:58:19.000 363 33374.99 349.86 2317.14 28.39 2011-12-29 05:58:20.000 363 33375.10 349.89 2317.06 28.39 2011-12-29 05:58:21.000 363 33375.02 349.88 2317.12 28.39 2011-12-29 05:58:22.000 363 33375.08 349.85 2317.15 28.39 2011-12-29 05:58:23.000 363 33375.00 349.89 2317.20 28.39 2011-12-29 05:58:24.000 363 33375.02 349.85 2317.24 28.39 2011-12-29 05:58:24.000 363 33375.09 349.87 2317.09 28.39 2011-12-29 05:58:26.000 363 33375.03 349.87 2317.20 28.39 2011-12-29 05:58:27.000 363 33374.96 349.85 2317.14 28.39 2011-12-29 05:58:28.000 363 33375.12 349.89 2317.21 28.39 2011-12-29 05:58:29.000 363 33375.03 349.82 2317.11 28.39 2011-12-29 05:58:30.000 363 33375.03 349.88 2317.16 28.39 2011-12-29 05:58:31.000 363 33375.02 349.88 2317.26 28.39 2011-12-29 05:58:32.000 363 33375.06 349.88 2317.11 28.39 2011-12-29 05:58:33.000 363 33375.03 349.86 2317.19 28.39 2011-12-29 05:58:34.000 363 33375.08 349.86 2317.20 28.39 2011-12-29 05:58:35.000 363 33375.09 349.83 2317.15 28.39 2011-12-29 05:58:36.000 363 33375.03 349.85 2317.16 28.39 2011-12-29 05:58:37.000 363 33375.02 349.85 2317.18 28.39 2011-12-29 05:58:37.000 363 33375.07 349.85 2317.21 28.39 2011-12-29 05:58:39.000 363 33375.03 349.89 2317.21 28.39 2011-12-29 05:58:40.000 363 33375.02 349.92 2317.11 28.39 2011-12-29 05:58:41.000 363 33375.10 349.85 2317.15 28.39 2011-12-29 05:58:42.000 363 33375.00 349.93 2317.24 28.39 2011-12-29 05:58:43.000 363 33375.03 349.88 2317.14 28.39 2011-12-29 05:58:44.000 363 33375.03 349.89 2317.20 28.39 2011-12-29 05:58:45.000 363 33375.01 349.88 2317.19 28.39 2011-12-29 05:58:46.000 363 33374.92 349.88 2317.23 28.39 2011-12-29 05:58:47.000 363 33375.06 349.89 2317.21 28.39 2011-12-29 05:58:48.000 363 33375.02 349.88 2317.24 28.39 2011-12-29 05:58:49.000 363 33374.99 349.86 2317.14 28.39 2011-12-29 05:58:50.000 363 33375.04 349.86 2317.14 28.39 2011-12-29 05:58:51.000 363 33375.01 349.88 2317.14 28.39 2011-12-29 05:58:52.000 363 33375.02 349.88 2317.14 28.39 2011-12-29 05:58:53.000 363 33374.99 349.86 2317.19 28.39 2011-12-29 05:58:54.000 363 33374.96 349.83 2317.25 28.39 2011-12-29 05:58:55.000 363 33374.92 349.86 2317.18 28.39 2011-12-29 05:58:56.000 363 33374.94 349.86 2317.22 28.39 2011-12-29 05:58:57.000 363 33374.88 349.87 2317.19 28.39 2011-12-29 05:58:58.000 363 33374.95 349.88 2317.21 28.39 2011-12-29 05:58:59.000 363 33375.02 349.85 2317.14 28.39 2011-12-29 05:59:00.000 363 33375.02 349.88 2317.19 28.39 2011-12-29 05:59:01.000 363 33374.98 349.84 2317.18 28.39 2011-12-29 05:59:02.000 363 33374.92 349.86 2317.16 28.39 2011-12-29 05:59:03.000 363 33374.92 349.85 2317.20 28.39 2011-12-29 05:59:04.000 363 33374.96 349.88 2317.22 28.39 2011-12-29 05:59:05.000 363 33374.86 349.81 2317.21 28.39 2011-12-29 05:59:06.000 363 33374.92 349.83 2317.21 28.39 2011-12-29 05:59:07.000 363 33374.86 349.88 2317.27 28.39 2011-12-29 05:59:08.000 363 33374.93 349.81 2317.16 28.39 2011-12-29 05:59:09.000 363 33374.87 349.84 2317.21 28.39 2011-12-29 05:59:10.000 363 33374.89 349.78 2317.25 28.39 2011-12-29 05:59:11.000 363 33374.91 349.81 2317.24 28.39 2011-12-29 05:59:12.000 363 33374.87 349.81 2317.19 28.39 2011-12-29 05:59:13.000 363 33374.96 349.76 2317.24 28.39 2011-12-29 05:59:14.000 363 33374.82 349.84 2317.28 28.39 2011-12-29 05:59:15.000 363 33374.78 349.82 2317.29 28.39 2011-12-29 05:59:16.000 363 33374.96 349.81 2317.19 28.39 2011-12-29 05:59:17.000 363 33374.81 349.81 2317.31 28.39 2011-12-29 05:59:18.000 363 33374.85 349.82 2317.24 28.39 2011-12-29 05:59:18.000 363 33374.82 349.83 2317.29 28.39 2011-12-29 05:59:20.000 363 33374.83 349.79 2317.26 28.39 2011-12-29 05:59:21.000 363 33374.84 349.76 2317.28 28.39 2011-12-29 05:59:22.000 363 33374.88 349.84 2317.28 28.39 2011-12-29 05:59:23.000 363 33374.90 349.78 2317.24 28.39 2011-12-29 05:59:24.000 363 33374.89 349.77 2317.29 28.39 2011-12-29 05:59:25.000 363 33374.86 349.75 2317.19 28.39 2011-12-29 05:59:26.000 363 33374.93 349.80 2317.27 28.39 2011-12-29 05:59:27.000 363 33374.87 349.79 2317.30 28.39 2011-12-29 05:59:28.000 363 33374.87 349.82 2317.31 28.39 2011-12-29 05:59:29.000 363 33374.81 349.78 2317.16 28.39 2011-12-29 05:59:30.000 363 33374.86 349.80 2317.27 28.39 2011-12-29 05:59:31.000 363 33374.78 349.80 2317.24 28.39 2011-12-29 05:59:31.000 363 33375.02 349.82 2317.17 28.39 2011-12-29 05:59:33.000 363 33374.86 349.81 2317.20 28.39 2011-12-29 05:59:34.000 363 33374.91 349.80 2317.18 28.39 2011-12-29 05:59:35.000 363 33374.84 349.78 2317.27 28.39 2011-12-29 05:59:36.000 363 33374.86 349.80 2317.24 28.39 2011-12-29 05:59:37.000 363 33374.80 349.79 2317.26 28.39 2011-12-29 05:59:38.000 363 33374.90 349.80 2317.19 28.39 2011-12-29 05:59:39.000 363 33374.88 349.79 2317.22 28.39 2011-12-29 05:59:40.000 363 33374.86 349.78 2317.27 28.39 2011-12-29 05:59:41.000 363 33374.84 349.78 2317.35 28.39 2011-12-29 05:59:42.000 363 33374.89 349.81 2317.24 28.39 2011-12-29 05:59:43.000 363 33374.81 349.80 2317.24 28.39 2011-12-29 05:59:44.000 363 33374.84 349.81 2317.25 28.39 2011-12-29 05:59:45.000 363 33374.87 349.83 2317.23 28.39 2011-12-29 05:59:46.000 363 33374.88 349.84 2317.24 28.39 2011-12-29 05:59:47.000 363 33374.91 349.84 2317.19 28.39 2011-12-29 05:59:48.000 363 33374.84 349.87 2317.22 28.39 2011-12-29 05:59:49.000 363 33374.86 349.87 2317.24 28.39 2011-12-29 05:59:50.000 363 33374.75 349.78 2317.22 28.39 2011-12-29 05:59:51.000 363 33374.80 349.79 2317.20 28.39 2011-12-29 05:59:52.000 363 33374.89 349.85 2317.31 28.39 2011-12-29 05:59:53.000 363 33374.84 349.80 2317.24 28.39 2011-12-29 05:59:54.000 363 33374.83 349.79 2317.29 28.39 2011-12-29 05:59:55.000 363 33374.78 349.79 2317.31 28.39 2011-12-29 05:59:56.000 363 33374.87 349.80 2317.30 28.39 2011-12-29 05:59:57.000 363 33374.93 349.80 2317.29 28.39 2011-12-29 05:59:58.000 363 33374.90 349.82 2317.34 28.39 2011-12-29 05:59:59.000 363 33374.92 349.80 2317.30 28.39 2011-12-29 06:00:00.000 363 33374.95 349.85 2317.35 28.39 2011-12-29 06:00:01.000 363 33374.86 349.84 2317.28 28.39 2011-12-29 06:00:02.000 363 33374.89 349.85 2317.27 28.39 2011-12-29 06:00:03.000 363 33374.76 349.82 2317.15 28.39 2011-12-29 06:00:04.000 363 33374.90 349.83 2317.30 28.39 2011-12-29 06:00:05.000 363 33374.79 349.80 2317.30 28.39 2011-12-29 06:00:06.000 363 33374.88 349.82 2317.25 28.39 2011-12-29 06:00:07.000 363 33374.84 349.81 2317.31 28.39 2011-12-29 06:00:08.000 363 33374.86 349.82 2317.25 28.39 2011-12-29 06:00:09.000 363 33374.84 349.80 2317.23 28.39 2011-12-29 06:00:10.000 363 33374.89 349.80 2317.30 28.39 2011-12-29 06:00:11.000 363 33374.86 349.82 2317.25 28.39 2011-12-29 06:00:12.000 363 33374.85 349.83 2317.24 28.39 2011-12-29 06:00:12.000 363 33374.87 349.77 2317.30 28.39 2011-12-29 06:00:14.000 363 33374.88 349.84 2317.32 28.39 2011-12-29 06:00:15.000 363 33374.93 349.85 2317.26 28.39 2011-12-29 06:00:16.000 363 33374.87 349.80 2317.31 28.39 2011-12-29 06:00:17.000 363 33374.91 349.80 2317.29 28.39 2011-12-29 06:00:18.000 363 33374.89 349.85 2317.34 28.39 2011-12-29 06:00:19.000 363 33374.84 349.79 2317.30 28.39 2011-12-29 06:00:20.000 363 33374.82 349.82 2317.37 28.39 2011-12-29 06:00:21.000 363 33374.88 349.82 2317.30 28.39 2011-12-29 06:00:22.000 363 33374.78 349.84 2317.30 28.39 2011-12-29 06:00:23.000 363 33374.84 349.80 2317.32 28.39 2011-12-29 06:00:24.000 363 33374.83 349.78 2317.30 28.39 2011-12-29 06:00:25.000 363 33374.90 349.85 2317.35 28.39 2011-12-29 06:00:25.000 363 33374.84 349.78 2317.27 28.39 2011-12-29 06:00:27.000 363 33374.78 349.78 2317.30 28.39 2011-12-29 06:00:28.000 363 33374.87 349.81 2317.29 28.39 2011-12-29 06:00:29.000 363 33374.87 349.80 2317.30 28.39 2011-12-29 06:00:30.000 363 33374.75 349.78 2317.30 28.39 2011-12-29 06:00:31.000 363 33374.86 349.80 2317.30 28.39 2011-12-29 06:00:32.000 363 33374.94 349.83 2317.28 28.39 2011-12-29 06:00:33.000 363 33374.80 349.85 2317.26 28.39 2011-12-29 06:00:34.000 363 33374.80 349.82 2317.37 28.39 2011-12-29 06:00:35.000 363 33374.81 349.85 2317.25 28.39 2011-12-29 06:00:36.000 363 33374.75 349.80 2317.34 28.39 2011-12-29 06:00:37.000 363 33374.78 349.84 2317.31 28.39 2011-12-29 06:00:38.000 363 33374.86 349.79 2317.33 28.39 2011-12-29 06:00:39.000 363 33374.78 349.78 2317.32 28.39 2011-12-29 06:00:40.000 363 33374.86 349.82 2317.33 28.39 2011-12-29 06:00:41.000 363 33374.84 349.77 2317.36 28.39 2011-12-29 06:00:42.000 363 33374.74 349.82 2317.44 28.39 2011-12-29 06:00:43.000 363 33374.75 349.80 2317.34 28.39 2011-12-29 06:00:44.000 363 33374.88 349.83 2317.36 28.39 2011-12-29 06:00:45.000 363 33374.77 349.83 2317.34 28.39 2011-12-29 06:00:46.000 363 33374.80 349.78 2317.30 28.39 2011-12-29 06:00:47.000 363 33374.72 349.80 2317.37 28.39 2011-12-29 06:00:48.000 363 33374.70 349.82 2317.40 28.39 2011-12-29 06:00:49.000 363 33374.78 349.75 2317.39 28.39 2011-12-29 06:00:50.000 363 33374.69 349.81 2317.37 28.39 2011-12-29 06:00:51.000 363 33374.65 349.80 2317.35 28.39 2011-12-29 06:00:52.000 363 33374.76 349.82 2317.34 28.39 2011-12-29 06:00:53.000 363 33374.71 349.77 2317.36 28.39 2011-12-29 06:00:54.000 363 33374.67 349.78 2317.32 28.39 2011-12-29 06:00:55.000 363 33374.59 349.72 2317.40 28.39 2011-12-29 06:00:56.000 363 33374.71 349.79 2317.35 28.39 2011-12-29 06:00:57.000 363 33374.63 349.75 2317.37 28.39 2011-12-29 06:00:58.000 363 33374.61 349.77 2317.40 28.39 2011-12-29 06:00:59.000 363 33374.68 349.73 2317.37 28.39 2011-12-29 06:01:00.000 363 33374.62 349.77 2317.38 28.39 2011-12-29 06:01:01.000 363 33374.61 349.77 2317.45 28.39 2011-12-29 06:01:02.000 363 33374.73 349.76 2317.42 28.39 2011-12-29 06:01:03.000 363 33374.68 349.75 2317.42 28.39 2011-12-29 06:01:04.000 363 33374.64 349.76 2317.43 28.39 2011-12-29 06:01:05.000 363 33374.69 349.79 2317.44 28.39 2011-12-29 06:01:06.000 363 33374.66 349.74 2317.44 28.39 2011-12-29 06:01:06.000 363 33374.58 349.71 2317.37 28.39 2011-12-29 06:01:08.000 363 33374.68 349.74 2317.40 28.39 2011-12-29 06:01:09.000 363 33374.56 349.72 2317.41 28.39 2011-12-29 06:01:10.000 363 33374.71 349.71 2317.42 28.39 2011-12-29 06:01:11.000 363 33374.73 349.73 2317.45 28.39 2011-12-29 06:01:12.000 363 33374.65 349.70 2317.42 28.39 2011-12-29 06:01:13.000 363 33374.66 349.69 2317.30 28.39 2011-12-29 06:01:14.000 363 33374.64 349.70 2317.45 28.39 2011-12-29 06:01:15.000 363 33374.67 349.69 2317.39 28.39 2011-12-29 06:01:16.000 363 33374.69 349.66 2317.40 28.39 2011-12-29 06:01:17.000 363 33374.71 349.71 2317.43 28.39 2011-12-29 06:01:18.000 363 33374.69 349.70 2317.36 28.39 2011-12-29 06:01:19.000 363 33374.62 349.67 2317.40 28.39 2011-12-29 06:01:19.000 363 33374.69 349.66 2317.36 28.39 2011-12-29 06:01:21.000 363 33374.60 349.63 2317.33 28.39 2011-12-29 06:01:22.000 363 33374.60 349.62 2317.36 28.39 2011-12-29 06:01:23.000 363 33374.69 349.67 2317.39 28.39 2011-12-29 06:01:24.000 363 33374.65 349.65 2317.32 28.39 2011-12-29 06:01:25.000 363 33374.68 349.64 2317.40 28.39 2011-12-29 06:01:26.000 363 33374.69 349.64 2317.46 28.39 2011-12-29 06:01:27.000 363 33374.66 349.63 2317.39 28.39 2011-12-29 06:01:28.000 363 33374.57 349.66 2317.36 28.39 2011-12-29 06:01:29.000 363 33374.68 349.69 2317.39 28.39 2011-12-29 06:01:30.000 363 33374.73 349.66 2317.43 28.39 2011-12-29 06:01:31.000 363 33374.64 349.65 2317.41 28.39 2011-12-29 06:01:32.000 363 33374.73 349.67 2317.37 28.39 2011-12-29 06:01:33.000 363 33374.71 349.70 2317.37 28.39 2011-12-29 06:01:34.000 363 33374.72 349.65 2317.34 28.39 2011-12-29 06:01:35.000 363 33374.62 349.68 2317.33 28.39 2011-12-29 06:01:36.000 363 33374.64 349.71 2317.37 28.39 2011-12-29 06:01:37.000 363 33374.75 349.72 2317.42 28.39 2011-12-29 06:01:38.000 363 33374.77 349.71 2317.41 28.39 2011-12-29 06:01:39.000 363 33374.74 349.68 2317.37 28.39 2011-12-29 06:01:40.000 363 33374.77 349.72 2317.36 28.39 2011-12-29 06:01:41.000 363 33374.75 349.70 2317.35 28.39 2011-12-29 06:01:42.000 363 33374.77 349.73 2317.46 28.39 2011-12-29 06:01:43.000 363 33374.67 349.76 2317.28 28.39 2011-12-29 06:01:44.000 363 33374.72 349.75 2317.36 28.39 2011-12-29 06:01:45.000 363 33374.64 349.76 2317.35 28.39 2011-12-29 06:01:46.000 363 33374.71 349.76 2317.30 28.39 2011-12-29 06:01:47.000 363 33374.67 349.74 2317.36 28.39 2011-12-29 06:01:48.000 363 33374.71 349.73 2317.39 28.39 2011-12-29 06:01:49.000 363 33374.64 349.69 2317.30 28.39 2011-12-29 06:01:50.000 363 33374.62 349.70 2317.37 28.39 2011-12-29 06:01:51.000 363 33374.68 349.71 2317.31 28.39 2011-12-29 06:01:52.000 363 33374.61 349.74 2317.37 28.39 2011-12-29 06:01:53.000 363 33374.66 349.70 2317.37 28.39 2011-12-29 06:01:54.000 363 33374.66 349.71 2317.37 28.39 2011-12-29 06:01:55.000 363 33374.64 349.72 2317.36 28.39 2011-12-29 06:01:56.000 363 33374.71 349.73 2317.31 28.39 2011-12-29 06:01:57.000 363 33374.67 349.73 2317.34 28.39 2011-12-29 06:01:58.000 363 33374.62 349.73 2317.35 28.39 2011-12-29 06:01:59.000 363 33374.64 349.69 2317.43 28.39 2011-12-29 06:02:00.000 363 33374.63 349.73 2317.36 28.39 2011-12-29 06:02:00.000 363 33374.69 349.69 2317.43 28.39 2011-12-29 06:02:02.000 363 33374.63 349.73 2317.41 28.39 2011-12-29 06:02:03.000 363 33374.62 349.70 2317.41 28.39 2011-12-29 06:02:04.000 363 33374.62 349.76 2317.42 28.39 2011-12-29 06:02:05.000 363 33374.66 349.73 2317.32 28.39 2011-12-29 06:02:06.000 363 33374.64 349.73 2317.36 28.39 2011-12-29 06:02:07.000 363 33374.70 349.76 2317.32 28.39 2011-12-29 06:02:08.000 363 33374.62 349.75 2317.30 28.39 2011-12-29 06:02:09.000 363 33374.59 349.73 2317.36 28.39 2011-12-29 06:02:10.000 363 33374.60 349.79 2317.35 28.39 2011-12-29 06:02:11.000 363 33374.68 349.75 2317.44 28.39 2011-12-29 06:02:12.000 363 33374.67 349.78 2317.39 28.39 2011-12-29 06:02:13.000 363 33374.59 349.79 2317.40 28.39 2011-12-29 06:02:13.000 363 33374.72 349.76 2317.43 28.39 2011-12-29 06:02:15.000 363 33374.67 349.77 2317.41 28.39 2011-12-29 06:02:16.000 363 33374.54 349.77 2317.50 28.39 2011-12-29 06:02:17.000 363 33374.60 349.79 2317.46 28.39 2011-12-29 06:02:18.000 363 33374.60 349.73 2317.38 28.39 2011-12-29 06:02:19.000 363 33374.65 349.73 2317.42 28.39 2011-12-29 06:02:20.000 363 33374.59 349.77 2317.39 28.39 2011-12-29 06:02:21.000 363 33374.56 349.75 2317.41 28.39 2011-12-29 06:02:22.000 363 33374.59 349.78 2317.42 28.39 2011-12-29 06:02:23.000 363 33374.61 349.77 2317.40 28.39 2011-12-29 06:02:24.000 363 33374.57 349.76 2317.42 28.39 2011-12-29 06:02:25.000 363 33374.65 349.74 2317.38 28.39 2011-12-29 06:02:26.000 363 33374.64 349.79 2317.38 28.39 2011-12-29 06:02:27.000 363 33374.57 349.75 2317.37 28.39 2011-12-29 06:02:28.000 363 33374.60 349.79 2317.52 28.39 2011-12-29 06:02:29.000 363 33374.62 349.79 2317.41 28.39 2011-12-29 06:02:30.000 363 33374.64 349.78 2317.42 28.39 2011-12-29 06:02:31.000 363 33374.71 349.80 2317.43 28.39 2011-12-29 06:02:32.000 363 33374.56 349.78 2317.38 28.39 2011-12-29 06:02:33.000 363 33374.64 349.79 2317.42 28.39 2011-12-29 06:02:34.000 363 33374.64 349.79 2317.44 28.39 2011-12-29 06:02:35.000 363 33374.68 349.78 2317.40 28.39 2011-12-29 06:02:36.000 363 33374.63 349.76 2317.36 28.39 2011-12-29 06:02:37.000 363 33374.56 349.75 2317.50 28.39 2011-12-29 06:02:38.000 363 33374.62 349.73 2317.37 28.39 2011-12-29 06:02:39.000 363 33374.56 349.73 2317.36 28.39 2011-12-29 06:02:40.000 363 33374.57 349.75 2317.37 28.39 2011-12-29 06:02:41.000 363 33374.63 349.77 2317.37 28.39 2011-12-29 06:02:42.000 363 33374.62 349.76 2317.43 28.39 2011-12-29 06:02:43.000 363 33374.67 349.75 2317.39 28.39 2011-12-29 06:02:44.000 363 33374.47 349.75 2317.43 28.39 2011-12-29 06:02:45.000 363 33374.56 349.74 2317.42 28.39 2011-12-29 06:02:46.000 363 33374.59 349.74 2317.39 28.39 2011-12-29 06:02:47.000 363 33374.63 349.79 2317.44 28.39 2011-12-29 06:02:48.000 363 33374.55 349.76 2317.37 28.39 2011-12-29 06:02:49.000 363 33374.64 349.78 2317.43 28.39 2011-12-29 06:02:50.000 363 33374.65 349.75 2317.51 28.39 2011-12-29 06:02:51.000 363 33374.56 349.76 2317.50 28.39 2011-12-29 06:02:52.000 363 33374.68 349.75 2317.47 28.39 2011-12-29 06:02:53.000 363 33374.60 349.79 2317.36 28.39 2011-12-29 06:02:54.000 363 33374.57 349.80 2317.37 28.39 2011-12-29 06:02:54.000 363 33374.66 349.82 2317.37 28.39 2011-12-29 06:02:56.000 363 33374.68 349.78 2317.49 28.39 2011-12-29 06:02:57.000 363 33374.56 349.79 2317.43 28.39 2011-12-29 06:02:58.000 363 33374.53 349.78 2317.42 28.39 2011-12-29 06:02:59.000 363 33374.58 349.78 2317.45 28.39 2011-12-29 06:03:00.000 363 33374.53 349.73 2317.43 28.39 2011-12-29 06:03:01.000 363 33374.53 349.75 2317.42 28.39 2011-12-29 06:03:02.000 363 33374.58 349.74 2317.48 28.39 2011-12-29 06:03:03.000 363 33374.52 349.77 2317.42 28.39 2011-12-29 06:03:04.000 363 33374.61 349.71 2317.41 28.39 2011-12-29 06:03:05.000 363 33374.59 349.75 2317.42 28.39 2011-12-29 06:03:06.000 363 33374.64 349.71 2317.41 28.39 2011-12-29 06:03:07.000 363 33374.53 349.75 2317.42 28.39 2011-12-29 06:03:07.000 363 33374.60 349.72 2317.41 28.39 2011-12-29 06:03:09.000 363 33374.61 349.73 2317.43 28.39 2011-12-29 06:03:10.000 363 33374.51 349.75 2317.43 28.39 2011-12-29 06:03:11.000 363 33374.60 349.77 2317.43 28.39 2011-12-29 06:03:12.000 363 33374.61 349.77 2317.39 28.39 2011-12-29 06:03:13.000 363 33374.59 349.79 2317.41 28.39 2011-12-29 06:03:14.000 363 33374.58 349.74 2317.49 28.39 2011-12-29 06:03:15.000 363 33374.52 349.76 2317.47 28.39 2011-12-29 06:03:16.000 363 33374.54 349.73 2317.43 28.39 2011-12-29 06:03:17.000 363 33374.56 349.74 2317.44 28.39 2011-12-29 06:03:18.000 363 33374.48 349.73 2317.46 28.39 2011-12-29 06:03:19.000 363 33374.55 349.77 2317.48 28.39 2011-12-29 06:03:20.000 363 33374.51 349.78 2317.44 28.39 2011-12-29 06:03:21.000 363 33374.56 349.78 2317.47 28.39 2011-12-29 06:03:22.000 363 33374.57 349.76 2317.43 28.39 2011-12-29 06:03:23.000 363 33374.56 349.79 2317.42 28.39 2011-12-29 06:03:24.000 363 33374.56 349.79 2317.52 28.39 2011-12-29 06:03:25.000 363 33374.49 349.77 2317.46 28.39 2011-12-29 06:03:26.000 363 33374.58 349.83 2317.41 28.39 2011-12-29 06:03:27.000 363 33374.57 349.83 2317.44 28.39 2011-12-29 06:03:28.000 363 33374.50 349.82 2317.46 28.39 2011-12-29 06:03:29.000 363 33374.55 349.84 2317.47 28.39 2011-12-29 06:03:30.000 363 33374.68 349.85 2317.44 28.39 2011-12-29 06:03:31.000 363 33374.52 349.87 2317.53 28.39 2011-12-29 06:03:32.000 363 33374.64 349.86 2317.49 28.39 2011-12-29 06:03:33.000 363 33374.61 349.85 2317.47 28.39 2011-12-29 06:03:34.000 363 33374.52 349.93 2317.50 28.39 2011-12-29 06:03:35.000 363 33374.60 349.89 2317.49 28.39 2011-12-29 06:03:36.000 363 33374.60 349.88 2317.46 28.39 2011-12-29 06:03:37.000 363 33374.53 349.89 2317.50 28.39 2011-12-29 06:03:38.000 363 33374.60 349.89 2317.47 28.39 2011-12-29 06:03:39.000 363 33374.52 349.89 2317.46 28.39 2011-12-29 06:03:40.000 363 33374.55 349.86 2317.49 28.39 2011-12-29 06:03:41.000 363 33374.57 349.87 2317.52 28.39 2011-12-29 06:03:42.000 363 33374.59 349.86 2317.47 28.39 2011-12-29 06:03:43.000 363 33374.57 349.86 2317.59 28.39 2011-12-29 06:03:44.000 363 33374.64 349.85 2317.48 28.39 2011-12-29 06:03:45.000 363 33374.52 349.84 2317.43 28.39 2011-12-29 06:03:46.000 363 33374.55 349.88 2317.54 28.39 2011-12-29 06:03:47.000 363 33374.49 349.85 2317.50 28.39 2011-12-29 06:03:48.000 363 33374.60 349.88 2317.45 28.39 2011-12-29 06:03:48.000 363 33374.44 349.86 2317.51 28.39 2011-12-29 06:03:50.000 363 33374.61 349.89 2317.52 28.39 2011-12-29 06:03:51.000 363 33374.56 349.87 2317.57 28.39 2011-12-29 06:03:52.000 363 33374.55 349.87 2317.56 28.39 2011-12-29 06:03:53.000 363 33374.57 349.89 2317.52 28.39 2011-12-29 06:03:54.000 363 33374.53 349.83 2317.45 28.39 2011-12-29 06:03:55.000 363 33374.64 349.81 2317.50 28.39 2011-12-29 06:03:56.000 363 33374.59 349.84 2317.52 28.39 2011-12-29 06:03:57.000 363 33374.57 349.84 2317.53 28.39 2011-12-29 06:03:58.000 363 33374.62 349.86 2317.58 28.39 2011-12-29 06:03:59.000 363 33374.55 349.84 2317.58 28.39 2011-12-29 06:04:00.000 363 33374.56 349.82 2317.58 28.39 2011-12-29 06:04:01.000 363 33374.48 349.79 2317.56 28.39 2011-12-29 06:04:01.000 363 33374.52 349.81 2317.50 28.39 2011-12-29 06:04:03.000 363 33374.53 349.81 2317.47 28.39 2011-12-29 06:04:04.000 363 33374.53 349.80 2317.57 28.39 2011-12-29 06:04:05.000 363 33374.52 349.77 2317.56 28.39 2011-12-29 06:04:06.000 363 33374.49 349.80 2317.57 28.39 2011-12-29 06:04:07.000 363 33374.65 349.81 2317.52 28.39 2011-12-29 06:04:08.000 363 33374.54 349.83 2317.55 28.39 2011-12-29 06:04:09.000 363 33374.57 349.80 2317.51 28.39 2011-12-29 06:04:10.000 363 33374.60 349.80 2317.52 28.39 2011-12-29 06:04:11.000 363 33374.67 349.79 2317.52 28.39 2011-12-29 06:04:12.000 363 33374.61 349.80 2317.56 28.39 2011-12-29 06:04:13.000 363 33374.63 349.80 2317.49 28.39 2011-12-29 06:04:14.000 363 33374.71 349.77 2317.44 28.39 2011-12-29 06:04:15.000 363 33374.64 349.78 2317.47 28.39 2011-12-29 06:04:16.000 363 33374.71 349.76 2317.50 28.39 2011-12-29 06:04:17.000 363 33374.67 349.72 2317.53 28.39 2011-12-29 06:04:18.000 363 33374.52 349.77 2317.52 28.39 2011-12-29 06:04:19.000 363 33374.76 349.77 2317.56 28.39 2011-12-29 06:04:20.000 363 33374.67 349.76 2317.52 28.39 2011-12-29 06:04:21.000 363 33374.61 349.75 2317.49 28.39 2011-12-29 06:04:22.000 363 33374.67 349.72 2317.51 28.39 2011-12-29 06:04:23.000 363 33374.62 349.74 2317.49 28.39 2011-12-29 06:04:24.000 363 33374.67 349.72 2317.47 28.39 2011-12-29 06:04:25.000 363 33374.70 349.73 2317.46 28.39 2011-12-29 06:04:26.000 363 33374.74 349.75 2317.50 28.39 2011-12-29 06:04:27.000 363 33374.73 349.73 2317.52 28.39 2011-12-29 06:04:28.000 363 33374.75 349.77 2317.46 28.39 2011-12-29 06:04:29.000 363 33374.65 349.77 2317.47 28.39 2011-12-29 06:04:30.000 363 33374.64 349.73 2317.50 28.39 2011-12-29 06:04:31.000 363 33374.65 349.76 2317.50 28.39 2011-12-29 06:04:32.000 363 33374.74 349.79 2317.45 28.39 2011-12-29 06:04:33.000 363 33374.68 349.77 2317.46 28.39 2011-12-29 06:04:34.000 363 33374.71 349.82 2317.50 28.39 2011-12-29 06:04:35.000 363 33374.69 349.79 2317.46 28.39 2011-12-29 06:04:36.000 363 33374.59 349.76 2317.50 28.39 2011-12-29 06:04:37.000 363 33374.77 349.80 2317.47 28.39 2011-12-29 06:04:38.000 363 33374.66 349.74 2317.50 28.39 2011-12-29 06:04:39.000 363 33374.69 349.71 2317.53 28.39 2011-12-29 06:04:40.000 363 33374.68 349.78 2317.41 28.39 2011-12-29 06:04:41.000 363 33374.64 349.74 2317.53 28.39 2011-12-29 06:04:42.000 363 33374.58 349.72 2317.45 28.39 2011-12-29 06:04:42.000 363 33374.73 349.75 2317.53 28.39 2011-12-29 06:04:44.000 363 33374.83 349.77 2317.45 28.39 2011-12-29 06:04:45.000 363 33374.69 349.74 2317.50 28.39 2011-12-29 06:04:46.000 363 33374.71 349.69 2317.49 28.39 2011-12-29 06:04:47.000 363 33374.79 349.75 2317.49 28.39 2011-12-29 06:04:48.000 363 33374.77 349.71 2317.50 28.39 2011-12-29 06:04:49.000 363 33374.68 349.74 2317.49 28.39 2011-12-29 06:04:50.000 363 33374.77 349.74 2317.41 28.39 2011-12-29 06:04:51.000 363 33374.75 349.75 2317.46 28.39 2011-12-29 06:04:52.000 363 33374.74 349.76 2317.49 28.39 2011-12-29 06:04:53.000 363 33374.77 349.75 2317.48 28.39 2011-12-29 06:04:54.000 363 33374.74 349.75 2317.53 28.39 2011-12-29 06:04:55.000 363 33374.74 349.78 2317.58 28.39 2011-12-29 06:04:55.000 363 33374.83 349.76 2317.53 28.39 2011-12-29 06:04:57.000 363 33374.68 349.78 2317.47 28.39 2011-12-29 06:04:58.000 363 33374.73 349.78 2317.54 28.39 2011-12-29 06:04:59.000 363 33374.77 349.79 2317.49 28.39 2011-12-29 06:05:00.000 363 33374.70 349.79 2317.49 28.39 2011-12-29 06:05:01.000 363 33374.69 349.80 2317.44 28.39 2011-12-29 06:05:02.000 363 33374.68 349.77 2317.52 28.39 2011-12-29 06:05:03.000 363 33374.69 349.77 2317.49 28.39 2011-12-29 06:05:04.000 363 33374.72 349.79 2317.57 28.39 2011-12-29 06:05:05.000 363 33374.68 349.79 2317.50 28.39 2011-12-29 06:05:06.000 363 33374.78 349.75 2317.50 28.39 2011-12-29 06:05:07.000 363 33374.75 349.76 2317.55 28.39 2011-12-29 06:05:08.000 363 33374.67 349.75 2317.52 28.39 2011-12-29 06:05:09.000 363 33374.73 349.73 2317.52 28.39 2011-12-29 06:05:10.000 363 33374.74 349.75 2317.45 28.39 2011-12-29 06:05:11.000 363 33374.78 349.76 2317.52 28.39 2011-12-29 06:05:12.000 363 33374.78 349.75 2317.47 28.39 2011-12-29 06:05:13.000 363 33374.74 349.77 2317.56 28.39 2011-12-29 06:05:14.000 363 33374.68 349.82 2317.52 28.39 2011-12-29 06:05:15.000 363 33374.71 349.78 2317.56 28.39 2011-12-29 06:05:16.000 363 33374.78 349.76 2317.55 28.39 2011-12-29 06:05:17.000 363 33374.76 349.77 2317.52 28.39 2011-12-29 06:05:18.000 363 33374.78 349.76 2317.49 28.39 2011-12-29 06:05:19.000 363 33374.89 349.83 2317.46 28.39 2011-12-29 06:05:20.000 363 33374.70 349.80 2317.55 28.39 2011-12-29 06:05:21.000 363 33374.78 349.76 2317.49 28.39 2011-12-29 06:05:22.000 363 33374.78 349.76 2317.50 28.39 2011-12-29 06:05:23.000 363 33374.80 349.80 2317.56 28.39 2011-12-29 06:05:24.000 363 33374.66 349.77 2317.53 28.39 2011-12-29 06:05:25.000 363 33374.86 349.76 2317.51 28.39 2011-12-29 06:05:26.000 363 33374.85 349.82 2317.53 28.39 2011-12-29 06:05:27.000 363 33374.77 349.78 2317.50 28.39 2011-12-29 06:05:28.000 363 33374.80 349.84 2317.53 28.39 2011-12-29 06:05:29.000 363 33374.79 349.75 2317.48 28.39 2011-12-29 06:05:30.000 363 33374.72 349.80 2317.61 28.39 2011-12-29 06:05:31.000 363 33374.77 349.82 2317.46 28.39 2011-12-29 06:05:32.000 363 33374.72 349.74 2317.56 28.39 2011-12-29 06:05:33.000 363 33374.68 349.76 2317.46 28.39 2011-12-29 06:05:34.000 363 33374.80 349.80 2317.50 28.39 2011-12-29 06:05:35.000 363 33374.78 349.77 2317.50 28.39 2011-12-29 06:05:36.000 363 33374.68 349.76 2317.49 28.39 2011-12-29 06:05:36.000 363 33374.77 349.77 2317.61 28.39 2011-12-29 06:05:38.000 363 33374.74 349.73 2317.57 28.39 2011-12-29 06:05:39.000 363 33374.69 349.72 2317.58 28.39 2011-12-29 06:05:40.000 363 33374.80 349.74 2317.58 28.39 2011-12-29 06:05:41.000 363 33374.81 349.76 2317.63 28.39 2011-12-29 06:05:42.000 363 33374.89 349.74 2317.54 28.39 2011-12-29 06:05:43.000 363 33374.80 349.76 2317.54 28.39 2011-12-29 06:05:44.000 363 33374.81 349.78 2317.57 28.39 2011-12-29 06:05:45.000 363 33374.80 349.78 2317.60 28.39 2011-12-29 06:05:46.000 363 33374.83 349.78 2317.46 28.39 2011-12-29 06:05:47.000 363 33374.81 349.78 2317.59 28.39 2011-12-29 06:05:48.000 363 33374.84 349.76 2317.52 28.39 2011-12-29 06:05:49.000 363 33374.84 349.77 2317.53 28.39 2011-12-29 06:05:49.000 363 33374.74 349.79 2317.55 28.39 2011-12-29 06:05:51.000 363 33374.77 349.77 2317.50 28.39 2011-12-29 06:05:52.000 363 33374.87 349.75 2317.59 28.39 2011-12-29 06:05:53.000 363 33374.77 349.75 2317.58 28.39 2011-12-29 06:05:54.000 363 33374.86 349.71 2317.59 28.39 2011-12-29 06:05:55.000 363 33374.84 349.74 2317.55 28.39 2011-12-29 06:05:56.000 363 33374.86 349.71 2317.55 28.39 2011-12-29 06:05:57.000 363 33374.75 349.75 2317.53 28.39 2011-12-29 06:05:58.000 363 33374.84 349.70 2317.61 28.39 2011-12-29 06:05:59.000 363 33374.81 349.68 2317.58 28.39 2011-12-29 06:06:00.000 363 33374.83 349.71 2317.56 28.39 2011-12-29 06:06:01.000 363 33374.84 349.75 2317.56 28.39 2011-12-29 06:06:02.000 363 33374.81 349.72 2317.56 28.39 2011-12-29 06:06:03.000 363 33374.80 349.69 2317.55 28.39 2011-12-29 06:06:04.000 363 33374.84 349.71 2317.55 28.39 2011-12-29 06:06:05.000 363 33374.81 349.66 2317.64 28.39 2011-12-29 06:06:06.000 363 33374.80 349.65 2317.41 28.39 2011-12-29 06:06:07.000 363 33374.82 349.68 2317.53 28.39 2011-12-29 06:06:08.000 363 33374.77 349.70 2317.61 28.39 2011-12-29 06:06:09.000 363 33374.77 349.69 2317.62 28.39 2011-12-29 06:06:10.000 363 33374.83 349.65 2317.58 28.39 2011-12-29 06:06:11.000 363 33374.84 349.64 2317.50 28.39 2011-12-29 06:06:12.000 363 33374.87 349.67 2317.60 28.39 2011-12-29 06:06:13.000 363 33374.83 349.70 2317.56 28.39 2011-12-29 06:06:14.000 363 33374.89 349.71 2317.58 28.39 2011-12-29 06:06:15.000 363 33374.79 349.72 2317.64 28.39 2011-12-29 06:06:16.000 363 33374.93 349.71 2317.64 28.39 2011-12-29 06:06:17.000 363 33374.94 349.70 2317.56 28.39 2011-12-29 06:06:18.000 363 33374.90 349.69 2317.57 28.39 2011-12-29 06:06:19.000 363 33374.92 349.72 2317.72 28.39 2011-12-29 06:06:20.000 363 33374.83 349.75 2317.58 28.39 2011-12-29 06:06:21.000 363 33374.76 349.72 2317.62 28.39 2011-12-29 06:06:22.000 363 33374.93 349.69 2317.65 28.39 2011-12-29 06:06:23.000 363 33374.83 349.71 2317.65 28.39 2011-12-29 06:06:24.000 363 33374.92 349.73 2317.56 28.39 2011-12-29 06:06:25.000 363 33374.79 349.75 2317.64 28.39 2011-12-29 06:06:26.000 363 33374.93 349.76 2317.65 28.39 2011-12-29 06:06:27.000 363 33374.81 349.74 2317.69 28.39 2011-12-29 06:06:28.000 363 33374.87 349.74 2317.53 28.39 2011-12-29 06:06:29.000 363 33374.93 349.72 2317.68 28.39 2011-12-29 06:06:30.000 363 33375.01 349.69 2317.59 28.39 2011-12-29 06:06:30.000 363 33374.88 349.75 2317.65 28.39 2011-12-29 06:06:32.000 363 33374.87 349.75 2317.64 28.39 2011-12-29 06:06:33.000 363 33374.87 349.71 2317.64 28.39 2011-12-29 06:06:34.000 363 33374.92 349.73 2317.59 28.39 2011-12-29 06:06:35.000 363 33374.91 349.73 2317.65 28.39 2011-12-29 06:06:36.000 363 33374.81 349.74 2317.58 28.39 2011-12-29 06:06:37.000 363 33374.89 349.74 2317.54 28.39 2011-12-29 06:06:38.000 363 33374.89 349.76 2317.62 28.39 2011-12-29 06:06:39.000 363 33374.88 349.75 2317.54 28.39 2011-12-29 06:06:40.000 363 33374.93 349.74 2317.53 28.39 2011-12-29 06:06:41.000 363 33374.89 349.72 2317.52 28.39 2011-12-29 06:06:42.000 363 33374.72 349.74 2317.55 28.39 2011-12-29 06:06:43.000 363 33374.80 349.73 2317.53 28.39 2011-12-29 06:06:43.000 363 33374.83 349.66 2317.59 28.39 2011-12-29 06:06:45.000 363 33374.84 349.71 2317.56 28.39 2011-12-29 06:06:46.000 363 33374.83 349.69 2317.55 28.39 2011-12-29 06:06:47.000 363 33374.88 349.73 2317.58 28.39 2011-12-29 06:06:48.000 363 33374.87 349.71 2317.57 28.39 2011-12-29 06:06:49.000 363 33374.94 349.70 2317.58 28.39 2011-12-29 06:06:50.000 363 33374.80 349.70 2317.56 28.39 2011-12-29 06:06:51.000 363 33374.83 349.71 2317.62 28.39 2011-12-29 06:06:52.000 363 33374.82 349.72 2317.60 28.39 2011-12-29 06:06:53.000 363 33374.87 349.69 2317.56 28.39 2011-12-29 06:06:54.000 363 33374.90 349.68 2317.61 28.39 2011-12-29 06:06:55.000 363 33374.89 349.69 2317.59 28.39 2011-12-29 06:06:56.000 363 33374.90 349.66 2317.70 28.39 2011-12-29 06:06:57.000 363 33374.85 349.68 2317.62 28.39 2011-12-29 06:06:58.000 363 33374.89 349.66 2317.54 28.39 2011-12-29 06:06:59.000 363 33374.85 349.66 2317.56 28.39 2011-12-29 06:07:00.000 363 33374.83 349.66 2317.59 28.39 2011-12-29 06:07:01.000 363 33374.78 349.69 2317.49 28.39 2011-12-29 06:07:02.000 363 33374.89 349.69 2317.64 28.39 2011-12-29 06:07:03.000 363 33374.89 349.61 2317.53 28.39 2011-12-29 06:07:04.000 363 33374.87 349.63 2317.58 28.39 2011-12-29 06:07:05.000 363 33374.94 349.64 2317.62 28.39 2011-12-29 06:07:06.000 363 33374.83 349.66 2317.55 28.39 2011-12-29 06:07:07.000 363 33374.89 349.65 2317.61 28.39 2011-12-29 06:07:08.000 363 33374.82 349.65 2317.64 28.39 2011-12-29 06:07:09.000 363 33374.85 349.66 2317.57 28.39 2011-12-29 06:07:10.000 363 33374.77 349.70 2317.59 28.39 2011-12-29 06:07:11.000 363 33374.83 349.66 2317.68 28.39 2011-12-29 06:07:12.000 363 33374.78 349.65 2317.64 28.39 2011-12-29 06:07:13.000 363 33374.84 349.67 2317.58 28.39 2011-12-29 06:07:14.000 363 33374.78 349.61 2317.64 28.39 2011-12-29 06:07:15.000 363 33374.81 349.61 2317.64 28.39 2011-12-29 06:07:16.000 363 33374.80 349.61 2317.63 28.39 2011-12-29 06:07:17.000 363 33374.76 349.69 2317.62 28.39 2011-12-29 06:07:18.000 363 33374.75 349.63 2317.61 28.39 2011-12-29 06:07:19.000 363 33374.78 349.62 2317.58 28.39 2011-12-29 06:07:20.000 363 33374.84 349.66 2317.70 28.39 2011-12-29 06:07:21.000 363 33374.83 349.62 2317.54 28.39 2011-12-29 06:07:22.000 363 33374.83 349.64 2317.62 28.39 2011-12-29 06:07:23.000 363 33374.82 349.65 2317.66 28.39 2011-12-29 06:07:24.000 363 33374.77 349.70 2317.63 28.39 2011-12-29 06:07:24.000 363 33374.83 349.72 2317.65 28.39 2011-12-29 06:07:26.000 363 33374.75 349.70 2317.77 28.39 2011-12-29 06:07:27.000 363 33374.75 349.71 2317.62 28.39 2011-12-29 06:07:28.000 363 33374.66 349.67 2317.61 28.39 2011-12-29 06:07:29.000 363 33374.72 349.72 2317.66 28.38 2011-12-29 06:07:30.000 363 33374.71 349.70 2317.64 28.39 2011-12-29 06:07:31.000 363 33374.69 349.68 2317.66 28.38 2011-12-29 06:07:32.000 363 33374.67 349.69 2317.66 28.38 2011-12-29 06:07:33.000 363 33374.84 349.66 2317.65 28.39 2011-12-29 06:07:34.000 363 33374.68 349.64 2317.71 28.38 2011-12-29 06:07:35.000 363 33374.68 349.65 2317.70 28.38 2011-12-29 06:07:36.000 363 33374.70 349.65 2317.65 28.39 2011-12-29 06:07:37.000 363 33374.69 349.64 2317.70 28.38 2011-12-29 06:07:37.000 363 33374.64 349.69 2317.71 28.39 2011-12-29 06:07:39.000 363 33374.66 349.63 2317.67 28.38 2011-12-29 06:07:40.000 363 33374.64 349.63 2317.65 28.39 2011-12-29 06:07:41.000 363 33374.71 349.64 2317.70 28.39 2011-12-29 06:07:42.000 363 33374.68 349.64 2317.72 28.39 2011-12-29 06:07:43.000 363 33374.67 349.64 2317.66 28.39 2011-12-29 06:07:44.000 363 33374.74 349.65 2317.76 28.38 2011-12-29 06:07:45.000 363 33374.69 349.68 2317.72 28.39 2011-12-29 06:07:46.000 363 33374.72 349.63 2317.74 28.38 2011-12-29 06:07:47.000 363 33374.67 349.67 2317.71 28.38 2011-12-29 06:07:48.000 363 33374.72 349.66 2317.71 28.38 2011-12-29 06:07:49.000 363 33374.65 349.69 2317.78 28.39 2011-12-29 06:07:50.000 363 33374.67 349.63 2317.71 28.38 2011-12-29 06:07:51.000 363 33374.74 349.71 2317.71 28.38 2011-12-29 06:07:52.000 363 33374.67 349.66 2317.75 28.38 2011-12-29 06:07:53.000 363 33374.65 349.69 2317.74 28.38 2011-12-29 06:07:54.000 363 33374.72 349.65 2317.80 28.38 2011-12-29 06:07:55.000 363 33374.67 349.64 2317.74 28.38 2011-12-29 06:07:56.000 363 33374.65 349.68 2317.76 28.38 2011-12-29 06:07:57.000 363 33374.63 349.65 2317.77 28.38 2011-12-29 06:07:58.000 363 33374.62 349.66 2317.71 28.38 2011-12-29 06:07:59.000 363 33374.68 349.69 2317.68 28.38 2011-12-29 06:08:00.000 363 33374.63 349.71 2317.78 28.38 2011-12-29 06:08:01.000 363 33374.65 349.71 2317.71 28.38 2011-12-29 06:08:02.000 363 33374.59 349.67 2317.78 28.38 2011-12-29 06:08:03.000 363 33374.55 349.65 2317.74 28.38 2011-12-29 06:08:04.000 363 33374.53 349.63 2317.76 28.39 2011-12-29 06:08:05.000 363 33374.69 349.66 2317.72 28.38 2011-12-29 06:08:06.000 363 33374.57 349.68 2317.76 28.38 2011-12-29 06:08:07.000 363 33374.58 349.65 2317.74 28.39 2011-12-29 06:08:08.000 363 33374.61 349.65 2317.76 28.38 2011-12-29 06:08:09.000 363 33374.60 349.66 2317.75 28.38 2011-12-29 06:08:10.000 363 33374.63 349.62 2317.79 28.39 2011-12-29 06:08:11.000 363 33374.63 349.64 2317.75 28.38 2011-12-29 06:08:12.000 363 33374.55 349.66 2317.74 28.39 2011-12-29 06:08:13.000 363 33374.61 349.62 2317.81 28.39 2011-12-29 06:08:14.000 363 33374.50 349.67 2317.70 28.38 2011-12-29 06:08:15.000 363 33374.62 349.65 2317.76 28.38 2011-12-29 06:08:16.000 363 33374.60 349.67 2317.78 28.39 2011-12-29 06:08:17.000 363 33374.56 349.64 2317.70 28.39 2011-12-29 06:08:18.000 363 33374.61 349.63 2317.80 28.38 2011-12-29 06:08:18.000 363 33374.59 349.66 2317.79 28.39 2011-12-29 06:08:20.000 363 33374.55 349.69 2317.71 28.39 2011-12-29 06:08:21.000 363 33374.55 349.67 2317.86 28.39 2011-12-29 06:08:22.000 363 33374.56 349.68 2317.83 28.39 2011-12-29 06:08:23.000 363 33374.51 349.74 2317.76 28.39 2011-12-29 06:08:24.000 363 33374.59 349.69 2317.73 28.39 2011-12-29 06:08:25.000 363 33374.58 349.66 2317.80 28.39 2011-12-29 06:08:26.000 363 33374.53 349.67 2317.77 28.39 2011-12-29 06:08:27.000 363 33374.52 349.66 2317.70 28.39 2011-12-29 06:08:28.000 363 33374.57 349.69 2317.73 28.39 2011-12-29 06:08:29.000 363 33374.56 349.68 2317.76 28.39 2011-12-29 06:08:30.000 363 33374.50 349.61 2317.81 28.39 2011-12-29 06:08:31.000 363 33374.53 349.61 2317.75 28.39 2011-12-29 06:08:31.000 363 33374.44 349.58 2317.73 28.39 2011-12-29 06:08:33.000 363 33374.57 349.63 2317.72 28.39 2011-12-29 06:08:34.000 363 33374.49 349.60 2317.77 28.39 2011-12-29 06:08:35.000 363 33374.46 349.59 2317.77 28.39 2011-12-29 06:08:36.000 363 33374.46 349.57 2317.79 28.39 2011-12-29 06:08:37.000 363 33374.46 349.59 2317.79 28.39 2011-12-29 06:08:38.000 363 33374.46 349.60 2317.90 28.39 2011-12-29 06:08:39.000 363 33374.46 349.61 2317.83 28.39 2011-12-29 06:08:40.000 363 33374.43 349.57 2317.85 28.39 2011-12-29 06:08:41.000 363 33374.50 349.64 2317.89 28.39 2011-12-29 06:08:42.000 363 33374.45 349.63 2317.80 28.39 2011-12-29 06:08:43.000 363 33374.46 349.61 2317.78 28.39 2011-12-29 06:08:44.000 363 33374.53 349.65 2317.83 28.39 2011-12-29 06:08:45.000 363 33374.44 349.66 2317.81 28.39 2011-12-29 06:08:46.000 363 33374.43 349.67 2317.87 28.39 2011-12-29 06:08:47.000 363 33374.39 349.70 2317.83 28.39 2011-12-29 06:08:48.000 363 33374.40 349.65 2317.81 28.39 2011-12-29 06:08:49.000 363 33374.50 349.62 2317.86 28.39 2011-12-29 06:08:50.000 363 33374.35 349.67 2317.74 28.39 2011-12-29 06:08:51.000 363 33374.48 349.65 2317.76 28.39 2011-12-29 06:08:52.000 363 33374.37 349.62 2317.81 28.39 2011-12-29 06:08:53.000 363 33374.45 349.68 2317.89 28.39 2011-12-29 06:08:54.000 363 33374.42 349.65 2317.83 28.39 2011-12-29 06:08:55.000 363 33374.36 349.61 2317.81 28.39 2011-12-29 06:08:56.000 363 33374.49 349.64 2317.83 28.39 2011-12-29 06:08:57.000 363 33374.39 349.65 2317.80 28.39 2011-12-29 06:08:58.000 363 33374.40 349.63 2317.78 28.39 2011-12-29 06:08:59.000 363 33374.43 349.62 2317.86 28.39 2011-12-29 06:09:00.000 363 33374.36 349.63 2317.77 28.39 2011-12-29 06:09:01.000 363 33374.46 349.66 2317.85 28.39 2011-12-29 06:09:02.000 363 33374.36 349.64 2317.82 28.39 2011-12-29 06:09:03.000 363 33374.29 349.66 2317.95 28.39 2011-12-29 06:09:04.000 363 33374.36 349.61 2317.88 28.39 2011-12-29 06:09:05.000 363 33374.43 349.59 2317.82 28.39 2011-12-29 06:09:06.000 363 33374.44 349.63 2317.90 28.39 2011-12-29 06:09:07.000 363 33374.38 349.60 2317.89 28.39 2011-12-29 06:09:08.000 363 33374.39 349.61 2317.84 28.39 2011-12-29 06:09:09.000 363 33374.53 349.55 2317.84 28.39 2011-12-29 06:09:10.000 363 33374.35 349.57 2317.81 28.39 2011-12-29 06:09:11.000 363 33374.47 349.59 2317.84 28.39 2011-12-29 06:09:12.000 363 33374.43 349.58 2317.88 28.39 2011-12-29 06:09:12.000 363 33374.47 349.58 2317.87 28.39 2011-12-29 06:09:14.000 363 33374.51 349.57 2317.80 28.39 2011-12-29 06:09:15.000 363 33374.34 349.58 2317.83 28.39 2011-12-29 06:09:16.000 363 33374.36 349.59 2317.84 28.39 2011-12-29 06:09:17.000 363 33374.37 349.58 2317.77 28.39 2011-12-29 06:09:18.000 363 33374.36 349.56 2317.86 28.39 2011-12-29 06:09:19.000 363 33374.39 349.57 2317.87 28.39 2011-12-29 06:09:20.000 363 33374.53 349.59 2317.81 28.39 2011-12-29 06:09:21.000 363 33374.36 349.53 2317.87 28.39 2011-12-29 06:09:22.000 363 33374.38 349.55 2317.82 28.39 2011-12-29 06:09:23.000 363 33374.43 349.61 2317.84 28.39 2011-12-29 06:09:24.000 363 33374.42 349.58 2317.86 28.39 2011-12-29 06:09:25.000 363 33374.47 349.60 2317.76 28.39 2011-12-29 06:09:25.000 363 33374.36 349.61 2317.82 28.39 2011-12-29 06:09:27.000 363 33374.42 349.57 2317.87 28.39 2011-12-29 06:09:28.000 363 33374.37 349.57 2317.84 28.39 2011-12-29 06:09:29.000 363 33374.39 349.61 2317.86 28.39 2011-12-29 06:09:30.000 363 33374.45 349.59 2317.87 28.39 2011-12-29 06:09:31.000 363 33374.44 349.59 2317.81 28.39 2011-12-29 06:09:32.000 363 33374.36 349.59 2317.93 28.39 2011-12-29 06:09:33.000 363 33374.42 349.58 2317.87 28.38 2011-12-29 06:09:34.000 363 33374.37 349.60 2317.86 28.38 2011-12-29 06:09:35.000 363 33374.33 349.57 2317.84 28.38 2011-12-29 06:09:36.000 363 33374.35 349.58 2317.84 28.39 2011-12-29 06:09:37.000 363 33374.33 349.62 2317.83 28.39 2011-12-29 06:09:38.000 363 33374.29 349.67 2317.79 28.38 2011-12-29 06:09:39.000 363 33374.49 349.63 2317.90 28.39 2011-12-29 06:09:40.000 363 33374.36 349.62 2317.85 28.38 2011-12-29 06:09:41.000 363 33374.34 349.64 2317.84 28.39 2011-12-29 06:09:42.000 363 33374.34 349.63 2317.83 28.38 2011-12-29 06:09:43.000 363 33374.33 349.61 2317.87 28.38 2011-12-29 06:09:44.000 363 33374.31 349.64 2317.80 28.38 2011-12-29 06:09:45.000 363 33374.39 349.61 2317.80 28.39 2011-12-29 06:09:46.000 363 33374.36 349.63 2317.82 28.39 2011-12-29 06:09:47.000 363 33374.44 349.65 2317.90 28.38 2011-12-29 06:09:48.000 363 33374.40 349.64 2317.93 28.38 2011-12-29 06:09:49.000 363 33374.34 349.67 2317.93 28.38 2011-12-29 06:09:50.000 363 33374.37 349.67 2317.93 28.38 2011-12-29 06:09:51.000 363 33374.44 349.64 2317.85 28.38 2011-12-29 06:09:52.000 363 33374.37 349.64 2317.90 28.38 2011-12-29 06:09:53.000 363 33374.34 349.67 2317.86 28.38 2011-12-29 06:09:54.000 363 33374.35 349.65 2317.93 28.38 2011-12-29 06:09:55.000 363 33374.37 349.64 2317.82 28.38 2011-12-29 06:09:56.000 363 33374.31 349.63 2317.92 28.38 2011-12-29 06:09:57.000 363 33374.35 349.63 2317.93 28.38 2011-12-29 06:09:58.000 363 33374.40 349.61 2317.94 28.38 2011-12-29 06:09:59.000 363 33374.39 349.64 2317.99 28.38 2011-12-29 06:10:00.000 363 33374.50 349.59 2317.96 28.38 2011-12-29 06:10:01.000 363 33374.47 349.64 2317.93 28.38 2011-12-29 06:10:02.000 363 33374.36 349.68 2317.90 28.38 2011-12-29 06:10:03.000 363 33374.43 349.63 2317.87 28.38 2011-12-29 06:10:04.000 363 33374.44 349.63 2317.90 28.38 2011-12-29 06:10:05.000 363 33374.37 349.63 2317.96 28.38 2011-12-29 06:10:06.000 363 33374.36 349.66 2317.92 28.39 2011-12-29 06:10:06.000 363 33374.29 349.65 2317.89 28.38 2011-12-29 06:10:08.000 363 33374.33 349.68 2317.89 28.38 2011-12-29 06:10:09.000 363 33374.25 349.66 2317.99 28.38 2011-12-29 06:10:10.000 363 33374.30 349.65 2317.97 28.38 2011-12-29 06:10:11.000 363 33374.43 349.64 2317.87 28.38 2011-12-29 06:10:12.000 363 33374.32 349.66 2317.93 28.38 2011-12-29 06:10:13.000 363 33374.42 349.66 2317.98 28.38 2011-12-29 06:10:14.000 363 33374.28 349.68 2317.95 28.38 2011-12-29 06:10:15.000 363 33374.40 349.69 2317.90 28.38 2011-12-29 06:10:16.000 363 33374.25 349.67 2317.96 28.38 2011-12-29 06:10:17.000 363 33374.34 349.66 2317.93 28.38 2011-12-29 06:10:18.000 363 33374.39 349.63 2317.92 28.38 2011-12-29 06:10:19.000 363 33374.28 349.63 2317.95 28.38 2011-12-29 06:10:19.000 363 33374.32 349.62 2317.93 28.39 2011-12-29 06:10:21.000 363 33374.27 349.65 2317.93 28.38 2011-12-29 06:10:22.000 363 33374.32 349.63 2317.96 28.38 2011-12-29 06:10:23.000 363 33374.25 349.66 2317.87 28.38 2011-12-29 06:10:24.000 363 33374.29 349.69 2317.92 28.38 2011-12-29 06:10:25.000 363 33374.37 349.66 2317.99 28.39 2011-12-29 06:10:26.000 363 33374.27 349.69 2317.92 28.38 2011-12-29 06:10:27.000 363 33374.31 349.68 2317.89 28.39 2011-12-29 06:10:28.000 363 33374.34 349.66 2317.94 28.39 2011-12-29 06:10:29.000 363 33374.31 349.68 2318.01 28.39 2011-12-29 06:10:30.000 363 33374.39 349.64 2317.97 28.39 2011-12-29 06:10:31.000 363 33374.42 349.69 2318.05 28.38 2011-12-29 06:10:32.000 363 33374.37 349.70 2317.95 28.39 2011-12-29 06:10:33.000 363 33374.31 349.68 2318.03 28.39 2011-12-29 06:10:34.000 363 33374.32 349.67 2317.95 28.38 2011-12-29 06:10:35.000 363 33374.34 349.68 2317.96 28.38 2011-12-29 06:10:36.000 363 33374.36 349.69 2317.96 28.38 2011-12-29 06:10:37.000 363 33374.27 349.70 2317.97 28.38 2011-12-29 06:10:38.000 363 33374.28 349.67 2318.03 28.38 2011-12-29 06:10:39.000 363 33374.37 349.71 2317.90 28.38 2011-12-29 06:10:40.000 363 33374.37 349.71 2317.95 28.38 2011-12-29 06:10:41.000 363 33374.39 349.65 2318.03 28.38 2011-12-29 06:10:42.000 363 33374.40 349.67 2318.03 28.38 2011-12-29 06:10:43.000 363 33374.48 349.67 2317.93 28.38 2011-12-29 06:10:44.000 363 33374.27 349.73 2317.96 28.38 2011-12-29 06:10:45.000 363 33374.32 349.71 2317.97 28.38 2011-12-29 06:10:46.000 363 33374.33 349.71 2317.93 28.38 2011-12-29 06:10:47.000 363 33374.25 349.70 2318.00 28.38 2011-12-29 06:10:48.000 363 33374.34 349.67 2318.01 28.38 2011-12-29 06:10:49.000 363 33374.33 349.70 2317.97 28.38 2011-12-29 06:10:50.000 363 33374.39 349.69 2318.06 28.38 2011-12-29 06:10:51.000 363 33374.33 349.67 2318.01 28.38 2011-12-29 06:10:52.000 363 33374.31 349.66 2317.94 28.38 2011-12-29 06:10:53.000 363 33374.34 349.69 2317.90 28.38 2011-12-29 06:10:54.000 363 33374.31 349.69 2317.97 28.38 2011-12-29 06:10:55.000 363 33374.36 349.69 2317.93 28.38 2011-12-29 06:10:56.000 363 33374.35 349.68 2318.00 28.38 2011-12-29 06:10:57.000 363 33374.28 349.71 2318.00 28.38 2011-12-29 06:10:58.000 363 33374.32 349.69 2318.04 28.38 2011-12-29 06:10:59.000 363 33374.32 349.71 2318.09 28.38 2011-12-29 06:11:00.000 363 33374.36 349.71 2318.01 28.38 2011-12-29 06:11:00.000 363 33374.30 349.74 2317.97 28.38 2011-12-29 06:11:02.000 363 33374.27 349.72 2317.98 28.38 2011-12-29 06:11:03.000 363 33374.34 349.76 2317.96 28.38 2011-12-29 06:11:04.000 363 33374.31 349.73 2317.99 28.38 2011-12-29 06:11:05.000 363 33374.32 349.70 2318.03 28.38 2011-12-29 06:11:06.000 363 33374.29 349.68 2317.96 28.38 2011-12-29 06:11:07.000 363 33374.24 349.71 2318.05 28.38 2011-12-29 06:11:08.000 363 33374.30 349.69 2318.00 28.38 2011-12-29 06:11:09.000 363 33374.32 349.70 2317.98 28.38 2011-12-29 06:11:10.000 363 33374.27 349.70 2317.99 28.38 2011-12-29 06:11:11.000 363 33374.31 349.73 2318.00 28.38 2011-12-29 06:11:12.000 363 33374.27 349.74 2318.05 28.38 2011-12-29 06:11:13.000 363 33374.27 349.76 2318.10 28.38 2011-12-29 06:11:13.000 363 33374.34 349.75 2318.03 28.38 2011-12-29 06:11:15.000 363 33374.16 349.74 2318.13 28.38 2011-12-29 06:11:16.000 363 33374.26 349.74 2318.14 28.38 2011-12-29 06:11:17.000 363 33374.27 349.76 2318.11 28.38 2011-12-29 06:11:18.000 363 33374.28 349.73 2317.99 28.38 2011-12-29 06:11:19.000 363 33374.31 349.74 2318.07 28.38 2011-12-29 06:11:20.000 363 33374.33 349.75 2318.04 28.38 2011-12-29 06:11:21.000 363 33374.27 349.71 2318.12 28.38 2011-12-29 06:11:22.000 363 33374.24 349.71 2318.17 28.38 2011-12-29 06:11:23.000 363 33374.29 349.78 2318.07 28.38 2011-12-29 06:11:24.000 363 33374.29 349.73 2318.08 28.38 2011-12-29 06:11:25.000 363 33374.37 349.75 2318.11 28.38 2011-12-29 06:11:26.000 363 33374.25 349.72 2318.17 28.38 2011-12-29 06:11:27.000 363 33374.19 349.75 2318.08 28.38 2011-12-29 06:11:28.000 363 33374.24 349.74 2318.05 28.38 2011-12-29 06:11:29.000 363 33374.29 349.74 2318.07 28.38 2011-12-29 06:11:30.000 363 33374.31 349.75 2318.09 28.38 2011-12-29 06:11:31.000 363 33374.31 349.69 2318.12 28.38 2011-12-29 06:11:32.000 363 33374.27 349.66 2318.10 28.38 2011-12-29 06:11:33.000 363 33374.25 349.73 2318.08 28.38 2011-12-29 06:11:34.000 363 33374.27 349.67 2318.11 28.38 2011-12-29 06:11:35.000 363 33374.29 349.66 2318.22 28.38 2011-12-29 06:11:36.000 363 33374.30 349.63 2318.08 28.38 2011-12-29 06:11:37.000 363 33374.15 349.64 2318.11 28.38 2011-12-29 06:11:38.000 363 33374.28 349.64 2318.07 28.38 2011-12-29 06:11:39.000 363 33374.31 349.71 2318.09 28.38 2011-12-29 06:11:40.000 363 33374.27 349.68 2318.10 28.38 2011-12-29 06:11:41.000 363 33374.27 349.67 2318.01 28.38 2011-12-29 06:11:42.000 363 33374.32 349.64 2318.07 28.38 2011-12-29 06:11:43.000 363 33374.23 349.66 2318.14 28.38 2011-12-29 06:11:44.000 363 33374.36 349.64 2318.11 28.38 2011-12-29 06:11:45.000 363 33374.28 349.65 2318.13 28.38 2011-12-29 06:11:46.000 363 33374.26 349.66 2318.15 28.38 2011-12-29 06:11:47.000 363 33374.32 349.64 2318.16 28.38 2011-12-29 06:11:48.000 363 33374.39 349.66 2318.15 28.38 2011-12-29 06:11:49.000 363 33374.29 349.63 2318.12 28.38 2011-12-29 06:11:50.000 363 33374.32 349.66 2318.12 28.38 2011-12-29 06:11:51.000 363 33374.40 349.71 2318.11 28.38 2011-12-29 06:11:52.000 363 33374.35 349.67 2318.09 28.38 2011-12-29 06:11:53.000 363 33374.37 349.65 2318.16 28.38 2011-12-29 06:11:54.000 363 33374.32 349.68 2318.12 28.38 2011-12-29 06:11:54.000 363 33374.37 349.71 2318.20 28.38 2011-12-29 06:11:56.000 363 33374.32 349.66 2318.14 28.38 2011-12-29 06:11:57.000 363 33374.32 349.63 2318.08 28.38 2011-12-29 06:11:58.000 363 33374.33 349.66 2318.11 28.38 2011-12-29 06:11:59.000 363 33374.34 349.70 2318.11 28.38 2011-12-29 06:12:00.000 363 33374.37 349.66 2318.20 28.38 2011-12-29 06:12:01.000 363 33374.35 349.64 2318.03 28.38 2011-12-29 06:12:02.000 363 33374.38 349.68 2318.09 28.38 2011-12-29 06:12:03.000 363 33374.29 349.65 2318.15 28.38 2011-12-29 06:12:04.000 363 33374.29 349.65 2318.08 28.38 2011-12-29 06:12:05.000 363 33374.36 349.71 2318.08 28.38 2011-12-29 06:12:06.000 363 33374.39 349.65 2318.18 28.38 2011-12-29 06:12:07.000 363 33374.34 349.65 2318.12 28.38 2011-12-29 06:12:07.000 363 33374.36 349.68 2318.15 28.38 2011-12-29 06:12:09.000 363 33374.40 349.66 2318.19 28.38 2011-12-29 06:12:10.000 363 33374.37 349.71 2318.18 28.38 2011-12-29 06:12:11.000 363 33374.39 349.68 2318.21 28.38 2011-12-29 06:12:12.000 363 33374.37 349.71 2318.20 28.38 2011-12-29 06:12:13.000 363 33374.29 349.66 2318.15 28.38 2011-12-29 06:12:14.000 363 33374.38 349.65 2318.18 28.38 2011-12-29 06:12:15.000 363 33374.42 349.70 2318.11 28.38 2011-12-29 06:12:16.000 363 33374.43 349.65 2318.13 28.38 2011-12-29 06:12:17.000 363 33374.50 349.68 2318.15 28.38 2011-12-29 06:12:18.000 363 33374.50 349.72 2318.16 28.38 2011-12-29 06:12:19.000 363 33374.45 349.67 2318.09 28.38 2011-12-29 06:12:20.000 363 33374.46 349.71 2318.22 28.38 2011-12-29 06:12:21.000 363 33374.50 349.71 2318.07 28.38 2011-12-29 06:12:22.000 363 33374.32 349.74 2318.16 28.38 2011-12-29 06:12:23.000 363 33374.44 349.75 2318.10 28.38 2011-12-29 06:12:24.000 363 33374.35 349.75 2318.14 28.38 2011-12-29 06:12:25.000 363 33374.40 349.77 2318.15 28.38 2011-12-29 06:12:26.000 363 33374.49 349.74 2318.28 28.38 2011-12-29 06:12:27.000 363 33374.49 349.76 2318.24 28.38 2011-12-29 06:12:28.000 363 33374.44 349.71 2318.19 28.38 2011-12-29 06:12:29.000 363 33374.47 349.72 2318.14 28.38 2011-12-29 06:12:30.000 363 33374.48 349.70 2318.16 28.38 2011-12-29 06:12:31.000 363 33374.49 349.72 2318.27 28.38 2011-12-29 06:12:32.000 363 33374.36 349.65 2318.11 28.38 2011-12-29 06:12:33.000 363 33374.43 349.64 2318.26 28.38 2011-12-29 06:12:34.000 363 33374.36 349.61 2318.23 28.38 2011-12-29 06:12:35.000 363 33374.42 349.65 2318.14 28.38 2011-12-29 06:12:36.000 363 33374.46 349.63 2318.21 28.38 2011-12-29 06:12:37.000 363 33374.49 349.64 2318.18 28.38 2011-12-29 06:12:38.000 363 33374.41 349.62 2318.14 28.38 2011-12-29 06:12:39.000 363 33374.39 349.63 2318.18 28.38 2011-12-29 06:12:40.000 363 33374.44 349.63 2318.17 28.38 2011-12-29 06:12:41.000 363 33374.46 349.65 2318.14 28.38 2011-12-29 06:12:42.000 363 33374.46 349.70 2318.24 28.38 2011-12-29 06:12:43.000 363 33374.35 349.69 2318.21 28.38 2011-12-29 06:12:44.000 363 33374.49 349.67 2318.22 28.38 2011-12-29 06:12:45.000 363 33374.40 349.71 2318.13 28.38 2011-12-29 06:12:46.000 363 33374.40 349.70 2318.13 28.38 2011-12-29 06:12:47.000 363 33374.49 349.74 2318.18 28.38 2011-12-29 06:12:48.000 363 33374.45 349.71 2318.23 28.38 2011-12-29 06:12:48.000 363 33374.38 349.71 2318.18 28.38 2011-12-29 06:12:50.000 363 33374.35 349.72 2318.15 28.38 2011-12-29 06:12:51.000 363 33374.43 349.69 2318.22 28.38 2011-12-29 06:12:52.000 363 33374.36 349.69 2318.15 28.38 2011-12-29 06:12:53.000 363 33374.40 349.71 2318.16 28.38 2011-12-29 06:12:54.000 363 33374.48 349.70 2318.18 28.38 2011-12-29 06:12:55.000 363 33374.46 349.69 2318.18 28.38 2011-12-29 06:12:56.000 363 33374.42 349.69 2318.15 28.38 2011-12-29 06:12:57.000 363 33374.43 349.73 2318.24 28.38 2011-12-29 06:12:58.000 363 33374.46 349.71 2318.20 28.38 2011-12-29 06:12:59.000 363 33374.44 349.71 2318.26 28.38 2011-12-29 06:13:00.000 363 33374.47 349.72 2318.15 28.38 2011-12-29 06:13:01.000 363 33374.35 349.69 2318.27 28.38 2011-12-29 06:13:01.000 363 33374.54 349.69 2318.20 28.38 2011-12-29 06:13:03.000 363 33374.47 349.69 2318.26 28.38 2011-12-29 06:13:04.000 363 33374.44 349.68 2318.26 28.38 2011-12-29 06:13:05.000 363 33374.50 349.69 2318.34 28.38 2011-12-29 06:13:06.000 363 33374.51 349.67 2318.19 28.38 2011-12-29 06:13:07.000 363 33374.42 349.71 2318.25 28.38 2011-12-29 06:13:08.000 363 33374.50 349.69 2318.24 28.38 2011-12-29 06:13:09.000 363 33374.57 349.70 2318.16 28.38 2011-12-29 06:13:10.000 363 33374.53 349.72 2318.14 28.38 2011-12-29 06:13:11.000 363 33374.53 349.74 2318.22 28.38 2011-12-29 06:13:12.000 363 33374.50 349.73 2318.18 28.38 2011-12-29 06:13:13.000 363 33374.40 349.78 2318.20 28.38 2011-12-29 06:13:14.000 363 33374.59 349.76 2318.26 28.38 2011-12-29 06:13:15.000 363 33374.46 349.76 2318.21 28.38 2011-12-29 06:13:16.000 363 33374.55 349.75 2318.23 28.38 2011-12-29 06:13:17.000 363 33374.52 349.76 2318.24 28.38 2011-12-29 06:13:18.000 363 33374.51 349.68 2318.17 28.38 2011-12-29 06:13:19.000 363 33374.53 349.73 2318.20 28.38 2011-12-29 06:13:20.000 363 33374.58 349.73 2318.22 28.38 2011-12-29 06:13:21.000 363 33374.52 349.73 2318.17 28.38 2011-12-29 06:13:22.000 363 33374.45 349.71 2318.27 28.38 2011-12-29 06:13:23.000 363 33374.53 349.67 2318.22 28.38 2011-12-29 06:13:24.000 363 33374.53 349.69 2318.27 28.38 2011-12-29 06:13:25.000 363 33374.57 349.73 2318.28 28.38 2011-12-29 06:13:26.000 363 33374.57 349.72 2318.21 28.38 2011-12-29 06:13:27.000 363 33374.53 349.67 2318.30 28.38 2011-12-29 06:13:28.000 363 33374.52 349.66 2318.29 28.38 2011-12-29 06:13:29.000 363 33374.52 349.71 2318.27 28.38 2011-12-29 06:13:30.000 363 33374.57 349.76 2318.32 28.38 2011-12-29 06:13:31.000 363 33374.56 349.71 2318.30 28.38 2011-12-29 06:13:32.000 363 33374.54 349.74 2318.30 28.38 2011-12-29 06:13:33.000 363 33374.54 349.70 2318.30 28.38 2011-12-29 06:13:34.000 363 33374.45 349.73 2318.31 28.38 2011-12-29 06:13:35.000 363 33374.55 349.74 2318.28 28.38 2011-12-29 06:13:36.000 363 33374.54 349.73 2318.24 28.38 2011-12-29 06:13:37.000 363 33374.61 349.73 2318.34 28.38 2011-12-29 06:13:38.000 363 33374.52 349.80 2318.20 28.38 2011-12-29 06:13:39.000 363 33374.44 349.78 2318.24 28.38 2011-12-29 06:13:40.000 363 33374.44 349.76 2318.26 28.38 2011-12-29 06:13:41.000 363 33374.47 349.78 2318.22 28.38 2011-12-29 06:13:42.000 363 33374.47 349.75 2318.23 28.38 2011-12-29 06:13:42.000 363 33374.46 349.78 2318.20 28.38 2011-12-29 06:13:44.000 363 33374.40 349.78 2318.28 28.38 2011-12-29 06:13:45.000 363 33374.42 349.72 2318.27 28.38 2011-12-29 06:13:46.000 363 33374.44 349.71 2318.27 28.38 2011-12-29 06:13:47.000 363 33374.50 349.77 2318.24 28.38 2011-12-29 06:13:48.000 363 33374.46 349.75 2318.23 28.38 2011-12-29 06:13:49.000 363 33374.44 349.75 2318.33 28.38 2011-12-29 06:13:50.000 363 33374.42 349.72 2318.27 28.38 2011-12-29 06:13:51.000 363 33374.38 349.80 2318.24 28.38 2011-12-29 06:13:52.000 363 33374.36 349.77 2318.27 28.38 2011-12-29 06:13:53.000 363 33374.42 349.79 2318.28 28.38 2011-12-29 06:13:54.000 363 33374.46 349.80 2318.19 28.38 2011-12-29 06:13:55.000 363 33374.39 349.86 2318.29 28.38 2011-12-29 06:13:55.000 363 33374.36 349.80 2318.26 28.38 2011-12-29 06:13:57.000 363 33374.40 349.83 2318.30 28.38 2011-12-29 06:13:58.000 363 33374.45 349.82 2318.33 28.38 2011-12-29 06:13:59.000 363 33374.40 349.84 2318.24 28.38 2011-12-29 06:14:00.000 363 33374.36 349.82 2318.27 28.38 2011-12-29 06:14:01.000 363 33374.37 349.86 2318.34 28.38 2011-12-29 06:14:02.000 363 33374.28 349.82 2318.28 28.38 2011-12-29 06:14:03.000 363 33374.31 349.81 2318.39 28.38 2011-12-29 06:14:04.000 363 33374.32 349.79 2318.38 28.38 2011-12-29 06:14:05.000 363 33374.29 349.80 2318.32 28.38 2011-12-29 06:14:06.000 363 33374.18 349.74 2318.37 28.38 2011-12-29 06:14:07.000 363 33374.34 349.76 2318.22 28.38 2011-12-29 06:14:08.000 363 33374.25 349.73 2318.37 28.38 2011-12-29 06:14:09.000 363 33374.23 349.74 2318.28 28.38 2011-12-29 06:14:10.000 363 33374.22 349.69 2318.32 28.38 2011-12-29 06:14:11.000 363 33374.29 349.70 2318.36 28.38 2011-12-29 06:14:12.000 363 33374.25 349.68 2318.40 28.38 2011-12-29 06:14:13.000 363 33374.43 349.67 2318.36 28.38 2011-12-29 06:14:14.000 363 33374.15 349.69 2318.40 28.38 2011-12-29 06:14:15.000 363 33374.37 349.70 2318.43 28.38 2011-12-29 06:14:16.000 363 33374.27 349.67 2318.36 28.38 2011-12-29 06:14:17.000 363 33374.23 349.69 2318.33 28.38 2011-12-29 06:14:18.000 363 33374.24 349.69 2318.37 28.38 2011-12-29 06:14:19.000 363 33374.25 349.67 2318.31 28.38 2011-12-29 06:14:20.000 363 33374.23 349.65 2318.37 28.38 2011-12-29 06:14:21.000 363 33374.37 349.63 2318.32 28.38 2011-12-29 06:14:22.000 363 33374.32 349.59 2318.33 28.38 2011-12-29 06:14:23.000 363 33374.27 349.64 2318.36 28.38 2011-12-29 06:14:24.000 363 33374.25 349.61 2318.34 28.38 2011-12-29 06:14:25.000 363 33374.24 349.62 2318.34 28.38 2011-12-29 06:14:26.000 363 33374.36 349.64 2318.37 28.38 2011-12-29 06:14:27.000 363 33374.40 349.68 2318.40 28.38 2011-12-29 06:14:28.000 363 33374.29 349.67 2318.37 28.38 2011-12-29 06:14:29.000 363 33374.36 349.66 2318.34 28.38 2011-12-29 06:14:30.000 363 33374.43 349.63 2318.33 28.38 2011-12-29 06:14:31.000 363 33374.39 349.62 2318.42 28.38 2011-12-29 06:14:32.000 363 33374.36 349.66 2318.37 28.38 2011-12-29 06:14:33.000 363 33374.49 349.60 2318.39 28.38 2011-12-29 06:14:34.000 363 33374.44 349.62 2318.38 28.38 2011-12-29 06:14:35.000 363 33374.50 349.65 2318.32 28.38 2011-12-29 06:14:36.000 363 33374.49 349.61 2318.34 28.38 2011-12-29 06:14:36.000 363 33374.62 349.65 2318.42 28.38 2011-12-29 06:14:38.000 363 33374.53 349.63 2318.36 28.38 2011-12-29 06:14:39.000 363 33374.55 349.65 2318.45 28.38 2011-12-29 06:14:40.000 363 33374.55 349.62 2318.44 28.38 2011-12-29 06:14:41.000 363 33374.51 349.61 2318.39 28.38 2011-12-29 06:14:42.000 363 33374.52 349.63 2318.37 28.38 2011-12-29 06:14:43.000 363 33374.63 349.59 2318.26 28.38 2011-12-29 06:14:44.000 363 33374.44 349.56 2318.35 28.38 2011-12-29 06:14:45.000 363 33374.63 349.57 2318.31 28.38 2011-12-29 06:14:46.000 363 33374.52 349.56 2318.27 28.38 2011-12-29 06:14:47.000 363 33374.55 349.52 2318.28 28.38 2011-12-29 06:14:48.000 363 33374.59 349.55 2318.24 28.38 2011-12-29 06:14:49.000 363 33374.55 349.55 2318.31 28.38 2011-12-29 06:14:49.000 363 33374.60 349.51 2318.32 28.38 2011-12-29 06:14:51.000 363 33374.62 349.54 2318.37 28.38 2011-12-29 06:14:52.000 363 33374.54 349.53 2318.30 28.38 2011-12-29 06:14:53.000 363 33374.65 349.50 2318.35 28.38 2011-12-29 06:14:54.000 363 33374.64 349.50 2318.34 28.38 2011-12-29 06:14:55.000 363 33374.68 349.46 2318.33 28.38 2011-12-29 06:14:56.000 363 33374.65 349.48 2318.35 28.38 2011-12-29 06:14:57.000 363 33374.67 349.46 2318.29 28.38 2011-12-29 06:14:58.000 363 33374.71 349.42 2318.27 28.38 2011-12-29 06:14:59.000 363 33374.71 349.42 2318.23 28.38 2011-12-29 06:15:00.000 363 33374.74 349.43 2318.39 28.38 2011-12-29 06:15:01.000 363 33374.77 349.42 2318.30 28.38 2011-12-29 06:15:02.000 363 33374.73 349.37 2318.18 28.38 2011-12-29 06:15:03.000 363 33374.80 349.40 2318.25 28.38 2011-12-29 06:15:04.000 363 33374.77 349.37 2318.26 28.38 2011-12-29 06:15:05.000 363 33374.76 349.39 2318.26 28.38 2011-12-29 06:15:06.000 363 33374.69 349.38 2318.28 28.38 2011-12-29 06:15:07.000 363 33374.67 349.34 2318.26 28.38 2011-12-29 06:15:08.000 363 33374.83 349.35 2318.28 28.38 2011-12-29 06:15:09.000 363 33374.84 349.34 2318.21 28.38 2011-12-29 06:15:10.000 363 33374.86 349.30 2318.20 28.38 2011-12-29 06:15:11.000 363 33374.93 349.26 2318.29 28.38 2011-12-29 06:15:12.000 363 33374.94 349.33 2318.24 28.38 2011-12-29 06:15:13.000 363 33374.94 349.29 2318.22 28.38 2011-12-29 06:15:14.000 363 33374.89 349.31 2318.22 28.38 2011-12-29 06:15:15.000 363 33374.97 349.29 2318.18 28.38 2011-12-29 06:15:16.000 363 33374.96 349.29 2318.21 28.38 2011-12-29 06:15:17.000 363 33374.99 349.32 2318.20 28.38 2011-12-29 06:15:18.000 363 33375.03 349.30 2318.24 28.38 2011-12-29 06:15:19.000 363 33374.94 349.28 2318.23 28.38 2011-12-29 06:15:20.000 363 33375.06 349.30 2318.24 28.38 2011-12-29 06:15:21.000 363 33375.12 349.24 2318.27 28.38 2011-12-29 06:15:22.000 363 33375.08 349.22 2318.21 28.38 2011-12-29 06:15:23.000 363 33375.00 349.28 2318.26 28.38 2011-12-29 06:15:24.000 363 33375.09 349.27 2318.26 28.38 2011-12-29 06:15:25.000 363 33375.19 349.29 2318.21 28.38 2011-12-29 06:15:26.000 363 33374.98 349.26 2318.17 28.38 2011-12-29 06:15:27.000 363 33375.13 349.29 2318.20 28.38 2011-12-29 06:15:28.000 363 33374.98 349.26 2318.18 28.38 2011-12-29 06:15:29.000 363 33375.15 349.26 2318.18 28.38 2011-12-29 06:15:30.000 363 33375.15 349.26 2318.20 28.38 2011-12-29 06:15:30.000 363 33375.31 349.25 2318.24 28.38 2011-12-29 06:15:32.000 363 33375.21 349.26 2318.21 28.38 2011-12-29 06:15:33.000 363 33375.25 349.25 2318.28 28.38 2011-12-29 06:15:34.000 363 33375.26 349.24 2318.26 28.38 2011-12-29 06:15:35.000 363 33375.29 349.27 2318.21 28.38 2011-12-29 06:15:36.000 363 33375.33 349.26 2318.28 28.38 2011-12-29 06:15:37.000 363 33375.34 349.22 2318.19 28.38 2011-12-29 06:15:38.000 363 33375.37 349.26 2318.19 28.38 2011-12-29 06:15:39.000 363 33375.42 349.27 2318.18 28.38 2011-12-29 06:15:40.000 363 33375.47 349.26 2318.13 28.38 2011-12-29 06:15:41.000 363 33375.45 349.22 2318.12 28.38 2011-12-29 06:15:42.000 363 33375.48 349.23 2318.19 28.38 2011-12-29 06:15:43.000 363 33375.40 349.19 2318.09 28.38 2011-12-29 06:15:43.000 363 33375.57 349.22 2318.06 28.38 2011-12-29 06:15:45.000 363 33375.56 349.21 2318.19 28.38 2011-12-29 06:15:46.000 363 33375.52 349.20 2318.14 28.38 2011-12-29 06:15:47.000 363 33375.54 349.25 2318.10 28.38 2011-12-29 06:15:48.000 363 33375.60 349.27 2318.03 28.38 2011-12-29 06:15:49.000 363 33375.51 349.24 2318.12 28.38 2011-12-29 06:15:50.000 363 33375.73 349.25 2318.11 28.38 2011-12-29 06:15:51.000 363 33375.64 349.22 2318.09 28.38 2011-12-29 06:15:52.000 363 33375.58 349.20 2318.13 28.38 2011-12-29 06:15:53.000 363 33375.58 349.22 2318.14 28.38 2011-12-29 06:15:54.000 363 33375.61 349.24 2318.11 28.38 2011-12-29 06:15:55.000 363 33375.68 349.25 2318.08 28.38 2011-12-29 06:15:56.000 363 33375.56 349.27 2318.17 28.38 2011-12-29 06:15:57.000 363 33375.66 349.24 2318.04 28.38 2011-12-29 06:15:58.000 363 33375.62 349.21 2318.09 28.38 2011-12-29 06:15:59.000 363 33375.69 349.24 2318.14 28.38 2011-12-29 06:16:00.000 363 33375.61 349.29 2318.07 28.38 2011-12-29 06:16:01.000 363 33375.52 349.25 2318.07 28.38 2011-12-29 06:16:02.000 363 33375.61 349.23 2318.05 28.38 2011-12-29 06:16:03.000 363 33375.58 349.27 2318.01 28.38 2011-12-29 06:16:04.000 363 33375.52 349.25 2318.08 28.38 2011-12-29 06:16:05.000 363 33375.63 349.26 2318.11 28.38 2011-12-29 06:16:06.000 363 33375.67 349.27 2318.17 28.38 2011-12-29 06:16:07.000 363 33375.68 349.26 2318.18 28.38 2011-12-29 06:16:08.000 363 33375.63 349.27 2318.15 28.38 2011-12-29 06:16:09.000 363 33375.71 349.27 2318.05 28.38 2011-12-29 06:16:10.000 363 33375.61 349.29 2318.09 28.38 2011-12-29 06:16:11.000 363 33375.68 349.29 2318.12 28.38 2011-12-29 06:16:12.000 363 33375.67 349.34 2318.05 28.38 2011-12-29 06:16:13.000 363 33375.76 349.36 2318.11 28.38 2011-12-29 06:16:14.000 363 33375.67 349.34 2318.12 28.38 2011-12-29 06:16:15.000 363 33375.63 349.38 2318.07 28.38 2011-12-29 06:16:16.000 363 33375.65 349.36 2318.12 28.38 2011-12-29 06:16:17.000 363 33375.68 349.33 2318.14 28.38 2011-12-29 06:16:18.000 363 33375.71 349.36 2318.15 28.38 2011-12-29 06:16:19.000 363 33375.65 349.35 2318.11 28.38 2011-12-29 06:16:20.000 363 33375.74 349.33 2318.02 28.38 2011-12-29 06:16:21.000 363 33375.65 349.36 2318.06 28.38 2011-12-29 06:16:22.000 363 33375.64 349.35 2318.06 28.38 2011-12-29 06:16:23.000 363 33375.67 349.40 2318.07 28.38 2011-12-29 06:16:24.000 363 33375.65 349.37 2318.18 28.38 2011-12-29 06:16:24.000 363 33375.57 349.35 2318.12 28.38 2011-12-29 06:16:26.000 363 33375.62 349.36 2318.12 28.38 2011-12-29 06:16:27.000 363 33375.61 349.39 2318.09 28.38 2011-12-29 06:16:28.000 363 33375.57 349.39 2318.15 28.38 2011-12-29 06:16:29.000 363 33375.59 349.37 2318.04 28.38 2011-12-29 06:16:30.000 363 33375.61 349.37 2318.17 28.38 2011-12-29 06:16:31.000 363 33375.58 349.37 2318.07 28.38 2011-12-29 06:16:32.000 363 33375.64 349.35 2318.12 28.38 2011-12-29 06:16:33.000 363 33375.64 349.39 2318.20 28.38 2011-12-29 06:16:34.000 363 33375.60 349.37 2318.24 28.38 2011-12-29 06:16:35.000 363 33375.57 349.35 2318.15 28.38 2011-12-29 06:16:36.000 363 33375.61 349.37 2318.12 28.38 2011-12-29 06:16:37.000 363 33375.52 349.35 2318.18 28.38 2011-12-29 06:16:37.000 363 33375.66 349.37 2318.14 28.38 2011-12-29 06:16:39.000 363 33375.62 349.37 2318.17 28.38 2011-12-29 06:16:40.000 363 33375.52 349.37 2318.15 28.38 2011-12-29 06:16:41.000 363 33375.54 349.35 2318.15 28.38 2011-12-29 06:16:42.000 363 33375.62 349.38 2318.18 28.38 2011-12-29 06:16:43.000 363 33375.61 349.37 2318.18 28.38 2011-12-29 06:16:44.000 363 33375.65 349.40 2318.12 28.38 2011-12-29 06:16:45.000 363 33375.60 349.40 2318.20 28.38 2011-12-29 06:16:46.000 363 33375.59 349.35 2318.14 28.38 2011-12-29 06:16:47.000 363 33375.65 349.40 2318.21 28.38 2011-12-29 06:16:48.000 363 33375.68 349.42 2318.13 28.38 2011-12-29 06:16:49.000 363 33375.64 349.36 2318.05 28.38 2011-12-29 06:16:50.000 363 33375.69 349.39 2318.18 28.38 2011-12-29 06:16:51.000 363 33375.61 349.35 2318.20 28.38 2011-12-29 06:16:52.000 363 33375.72 349.37 2318.20 28.38 2011-12-29 06:16:53.000 363 33375.65 349.40 2318.05 28.38 2011-12-29 06:16:54.000 363 33375.63 349.46 2318.18 28.38 2011-12-29 06:16:55.000 363 33375.67 349.41 2318.07 28.38 2011-12-29 06:16:56.000 363 33375.68 349.42 2318.31 28.38 2011-12-29 06:16:57.000 363 33375.73 349.38 2318.22 28.38 2011-12-29 06:16:58.000 363 33375.68 349.40 2318.21 28.38 2011-12-29 06:16:59.000 363 33375.77 349.42 2318.17 28.38 2011-12-29 06:17:00.000 363 33375.68 349.38 2318.22 28.38 2011-12-29 06:17:01.000 363 33375.67 349.37 2318.15 28.38 2011-12-29 06:17:02.000 363 33375.73 349.40 2318.17 28.38 2011-12-29 06:17:03.000 363 33375.68 349.38 2318.18 28.38 2011-12-29 06:17:04.000 363 33375.68 349.36 2318.20 28.38 2011-12-29 06:17:05.000 363 33375.71 349.42 2318.20 28.38 2011-12-29 06:17:06.000 363 33375.73 349.42 2318.15 28.38 2011-12-29 06:17:07.000 363 33375.73 349.41 2318.20 28.38 2011-12-29 06:17:08.000 363 33375.76 349.38 2318.12 28.38 2011-12-29 06:17:09.000 363 33375.75 349.39 2318.11 28.38 2011-12-29 06:17:10.000 363 33375.61 349.41 2318.08 28.38 2011-12-29 06:17:11.000 363 33375.73 349.38 2318.11 28.38 2011-12-29 06:17:12.000 363 33375.65 349.40 2318.12 28.38 2011-12-29 06:17:13.000 363 33375.82 349.38 2318.17 28.38 2011-12-29 06:17:14.000 363 33375.71 349.41 2318.13 28.38 2011-12-29 06:17:15.000 363 33375.79 349.40 2318.14 28.38 2011-12-29 06:17:16.000 363 33375.77 349.36 2318.13 28.38 2011-12-29 06:17:17.000 363 33375.72 349.39 2318.16 28.38 2011-12-29 06:17:18.000 363 33375.77 349.41 2318.15 28.38 2011-12-29 06:17:18.000 363 33375.68 349.36 2318.21 28.38 2011-12-29 06:17:20.000 363 33375.81 349.38 2318.07 28.38 2011-12-29 06:17:21.000 363 33375.83 349.35 2318.12 28.38 2011-12-29 06:17:22.000 363 33375.80 349.36 2318.15 28.38 2011-12-29 06:17:23.000 363 33375.87 349.32 2318.14 28.38 2011-12-29 06:17:24.000 363 33375.89 349.32 2318.08 28.38 2011-12-29 06:17:25.000 363 33375.80 349.36 2318.18 28.38 2011-12-29 06:17:26.000 363 33375.86 349.30 2318.08 28.38 2011-12-29 06:17:27.000 363 33375.88 349.35 2318.18 28.38 2011-12-29 06:17:28.000 363 33375.82 349.32 2318.12 28.38 2011-12-29 06:17:29.000 363 33375.79 349.29 2318.08 28.38 2011-12-29 06:17:30.000 363 33375.82 349.27 2318.09 28.38 2011-12-29 06:17:31.000 363 33375.87 349.30 2318.09 28.38 2011-12-29 06:17:31.000 363 33375.84 349.25 2318.18 28.38 2011-12-29 06:17:33.000 363 33375.87 349.24 2318.11 28.38 2011-12-29 06:17:34.000 363 33375.80 349.23 2318.03 28.38 2011-12-29 06:17:35.000 363 33375.94 349.27 2318.07 28.38 2011-12-29 06:17:36.000 363 33375.89 349.24 2318.09 28.38 2011-12-29 06:17:37.000 363 33375.85 349.22 2318.12 28.38 2011-12-29 06:17:38.000 363 33375.88 349.26 2318.16 28.38 2011-12-29 06:17:39.000 363 33375.92 349.24 2318.05 28.38 2011-12-29 06:17:40.000 363 33375.93 349.23 2318.05 28.38 2011-12-29 06:17:41.000 363 33375.96 349.22 2318.07 28.38 2011-12-29 06:17:42.000 363 33375.94 349.20 2318.08 28.38 2011-12-29 06:17:43.000 363 33375.89 349.22 2318.11 28.38 2011-12-29 06:17:44.000 363 33376.01 349.17 2318.14 28.38 2011-12-29 06:17:45.000 363 33376.02 349.20 2318.19 28.38 2011-12-29 06:17:46.000 363 33376.05 349.19 2318.09 28.38 2011-12-29 06:17:47.000 363 33376.15 349.17 2318.07 28.38 2011-12-29 06:17:48.000 363 33376.11 349.16 2318.11 28.38 2011-12-29 06:17:49.000 363 33376.14 349.16 2318.07 28.38 2011-12-29 06:17:50.000 363 33376.20 349.20 2318.15 28.38 2011-12-29 06:17:51.000 363 33376.27 349.14 2318.07 28.38 2011-12-29 06:17:52.000 363 33376.18 349.18 2318.06 28.38 2011-12-29 06:17:53.000 363 33376.22 349.15 2318.10 28.38 2011-12-29 06:17:54.000 363 33376.26 349.16 2318.09 28.38 2011-12-29 06:17:55.000 363 33376.33 349.15 2318.09 28.38 2011-12-29 06:17:56.000 363 33376.24 349.13 2318.11 28.38 2011-12-29 06:17:57.000 363 33376.29 349.11 2318.09 28.38 2011-12-29 06:17:58.000 363 33376.24 349.10 2317.94 28.38 2011-12-29 06:17:59.000 363 33376.30 349.11 2318.09 28.38 2011-12-29 06:18:00.000 363 33376.38 349.08 2318.01 28.38 2011-12-29 06:18:01.000 363 33376.27 349.11 2318.07 28.38 2011-12-29 06:18:02.000 363 33376.30 349.08 2318.11 28.38 2011-12-29 06:18:03.000 363 33376.49 349.10 2318.13 28.38 2011-12-29 06:18:04.000 363 33376.41 349.12 2318.03 28.38 2011-12-29 06:18:05.000 363 33376.45 349.09 2318.06 28.38 2011-12-29 06:18:06.000 363 33376.46 349.11 2318.06 28.38 2011-12-29 06:18:07.000 363 33376.52 349.11 2318.03 28.38 2011-12-29 06:18:08.000 363 33376.57 349.09 2318.03 28.38 2011-12-29 06:18:09.000 363 33376.51 349.12 2318.01 28.38 2011-12-29 06:18:10.000 363 33376.57 349.08 2318.00 28.38 2011-12-29 06:18:11.000 363 33376.53 349.12 2318.05 28.38 2011-12-29 06:18:12.000 363 33376.64 349.11 2318.07 28.38 2011-12-29 06:18:12.000 363 33376.57 349.11 2318.02 28.38 2011-12-29 06:18:14.000 363 33376.59 349.10 2318.01 28.38 2011-12-29 06:18:15.000 363 33376.63 349.10 2317.99 28.38 2011-12-29 06:18:16.000 363 33376.67 349.10 2318.02 28.38 2011-12-29 06:18:17.000 363 33376.70 349.09 2318.02 28.38 2011-12-29 06:18:18.000 363 33376.67 349.10 2318.08 28.38 2011-12-29 06:18:19.000 363 33376.60 349.08 2318.01 28.38 2011-12-29 06:18:20.000 363 33376.68 349.03 2317.97 28.38 2011-12-29 06:18:21.000 363 33376.76 349.05 2317.93 28.38 2011-12-29 06:18:22.000 363 33376.73 349.07 2317.97 28.38 2011-12-29 06:18:23.000 363 33376.68 349.05 2317.97 28.38 2011-12-29 06:18:24.000 363 33376.70 349.04 2317.99 28.38 2011-12-29 06:18:25.000 363 33376.71 349.07 2318.01 28.38 2011-12-29 06:18:25.000 363 33376.92 349.00 2317.99 28.38 2011-12-29 06:18:27.000 363 33376.82 349.02 2317.94 28.38 2011-12-29 06:18:28.000 363 33376.78 349.03 2317.95 28.38 2011-12-29 06:18:29.000 363 33376.85 349.02 2318.01 28.38 2011-12-29 06:18:30.000 363 33376.82 349.02 2317.98 28.38 2011-12-29 06:18:31.000 363 33376.79 349.04 2317.92 28.38 2011-12-29 06:18:32.000 363 33376.90 349.08 2317.98 28.38 2011-12-29 06:18:33.000 363 33376.80 349.06 2317.99 28.38 2011-12-29 06:18:34.000 363 33376.89 349.03 2317.96 28.38 2011-12-29 06:18:35.000 363 33376.88 349.04 2317.95 28.38 2011-12-29 06:18:36.000 363 33376.87 349.01 2317.90 28.38 2011-12-29 06:18:37.000 363 33376.91 348.98 2317.97 28.38 2011-12-29 06:18:38.000 363 33377.03 348.96 2317.92 28.38 2011-12-29 06:18:39.000 363 33376.99 349.01 2317.99 28.38 2011-12-29 06:18:40.000 363 33376.83 348.98 2317.96 28.38 2011-12-29 06:18:41.000 363 33376.90 348.97 2317.90 28.38 2011-12-29 06:18:42.000 363 33376.89 348.98 2317.91 28.38 2011-12-29 06:18:43.000 363 33376.92 348.98 2317.99 28.38 2011-12-29 06:18:44.000 363 33376.98 348.99 2317.89 28.38 2011-12-29 06:18:45.000 363 33376.85 348.97 2317.90 28.38 2011-12-29 06:18:46.000 363 33376.86 348.98 2317.93 28.38 2011-12-29 06:18:47.000 363 33376.91 348.94 2317.85 28.38 2011-12-29 06:18:48.000 363 33376.90 348.95 2317.87 28.38 2011-12-29 06:18:49.000 363 33376.92 348.95 2317.91 28.38 2011-12-29 06:18:50.000 363 33376.95 348.99 2317.92 28.38 2011-12-29 06:18:51.000 363 33376.98 349.00 2318.02 28.38 2011-12-29 06:18:52.000 363 33376.94 348.97 2317.90 28.38 2011-12-29 06:18:53.000 363 33377.00 348.93 2317.96 28.38 2011-12-29 06:18:54.000 363 33376.98 348.97 2317.88 28.38 2011-12-29 06:18:55.000 363 33376.95 348.94 2317.85 28.38 2011-12-29 06:18:56.000 363 33376.99 348.95 2317.83 28.38 2011-12-29 06:18:57.000 363 33377.06 348.90 2317.87 28.38 2011-12-29 06:18:58.000 363 33376.95 348.93 2317.88 28.38 2011-12-29 06:18:59.000 363 33377.07 348.93 2317.80 28.38 2011-12-29 06:19:00.000 363 33377.09 348.91 2317.87 28.38 2011-12-29 06:19:01.000 363 33376.98 348.92 2317.90 28.38 2011-12-29 06:19:02.000 363 33377.13 348.91 2317.78 28.38 2011-12-29 06:19:03.000 363 33377.07 348.93 2317.88 28.38 2011-12-29 06:19:04.000 363 33377.03 348.91 2317.89 28.38 2011-12-29 06:19:05.000 363 33377.17 348.89 2317.90 28.38 2011-12-29 06:19:06.000 363 33377.08 348.92 2317.94 28.38 2011-12-29 06:19:06.000 363 33376.94 348.90 2317.89 28.38 2011-12-29 06:19:08.000 363 33377.12 348.90 2317.95 28.38 2011-12-29 06:19:09.000 363 33377.13 348.92 2317.89 28.38 2011-12-29 06:19:10.000 363 33377.16 348.90 2317.87 28.38 2011-12-29 06:19:11.000 363 33377.16 348.89 2317.89 28.38 2011-12-29 06:19:12.000 363 33377.16 348.93 2317.96 28.38 2011-12-29 06:19:13.000 363 33377.15 348.98 2317.85 28.38 2011-12-29 06:19:14.000 363 33377.25 348.89 2317.84 28.38 2011-12-29 06:19:15.000 363 33377.27 348.94 2317.90 28.38 2011-12-29 06:19:16.000 363 33377.16 348.95 2317.91 28.38 2011-12-29 06:19:17.000 363 33377.22 348.93 2317.86 28.38 2011-12-29 06:19:18.000 363 33377.21 348.96 2317.84 28.38 2011-12-29 06:19:19.000 363 33377.15 348.94 2317.85 28.38 2011-12-29 06:19:19.000 363 33377.18 348.95 2317.90 28.38 2011-12-29 06:19:21.000 363 33377.31 348.93 2317.96 28.38 2011-12-29 06:19:22.000 363 33377.27 348.88 2317.91 28.38 2011-12-29 06:19:23.000 363 33377.17 348.89 2317.89 28.38 2011-12-29 06:19:24.000 363 33377.20 348.93 2317.82 28.38 2011-12-29 06:19:25.000 363 33377.22 348.89 2317.87 28.38 2011-12-29 06:19:26.000 363 33377.26 348.88 2317.91 28.38 2011-12-29 06:19:27.000 363 33377.19 348.88 2317.90 28.38 2011-12-29 06:19:28.000 363 33377.20 348.86 2317.89 28.38 2011-12-29 06:19:29.000 363 33377.29 348.85 2317.91 28.38 2011-12-29 06:19:30.000 363 33377.24 348.88 2317.88 28.38 2011-12-29 06:19:31.000 363 33377.23 348.89 2317.84 28.38 2011-12-29 06:19:32.000 363 33377.23 348.93 2317.89 28.38 2011-12-29 06:19:33.000 363 33377.19 348.89 2317.87 28.38 2011-12-29 06:19:34.000 363 33377.22 348.86 2317.85 28.38 2011-12-29 06:19:35.000 363 33377.16 348.88 2317.91 28.38 2011-12-29 06:19:36.000 363 33377.23 348.85 2317.88 28.38 2011-12-29 06:19:37.000 363 33377.16 348.88 2317.89 28.38 2011-12-29 06:19:38.000 363 33377.10 348.89 2317.86 28.38 2011-12-29 06:19:39.000 363 33377.29 348.88 2317.88 28.38 2011-12-29 06:19:40.000 363 33377.23 348.89 2317.84 28.38 2011-12-29 06:19:41.000 363 33377.29 348.89 2317.88 28.38 2011-12-29 06:19:42.000 363 33377.32 348.86 2317.93 28.38 2011-12-29 06:19:43.000 363 33377.20 348.85 2317.80 28.38 2011-12-29 06:19:44.000 363 33377.23 348.86 2317.88 28.38 2011-12-29 06:19:45.000 363 33377.25 348.89 2317.78 28.38 2011-12-29 06:19:46.000 363 33377.21 348.87 2317.80 28.38 2011-12-29 06:19:47.000 363 33377.28 348.89 2317.89 28.38 2011-12-29 06:19:48.000 363 33377.31 348.88 2317.84 28.38 2011-12-29 06:19:49.000 363 33377.30 348.82 2317.90 28.38 2011-12-29 06:19:50.000 363 33377.35 348.82 2317.93 28.38 2011-12-29 06:19:51.000 363 33377.25 348.85 2317.80 28.38 2011-12-29 06:19:52.000 363 33377.32 348.84 2317.80 28.38 2011-12-29 06:19:53.000 363 33377.22 348.86 2317.87 28.38 2011-12-29 06:19:54.000 363 33377.32 348.83 2317.78 28.38 2011-12-29 06:19:55.000 363 33377.29 348.81 2317.90 28.38 2011-12-29 06:19:56.000 363 33377.26 348.81 2317.79 28.38 2011-12-29 06:19:57.000 363 33377.29 348.83 2317.78 28.38 2011-12-29 06:19:58.000 363 33377.29 348.83 2317.77 28.38 2011-12-29 06:19:59.000 363 33377.22 348.80 2317.77 28.38 2011-12-29 06:20:00.000 363 33377.20 348.79 2317.87 28.38 2011-12-29 06:20:00.000 363 33377.26 348.82 2317.85 28.38 2011-12-29 06:20:02.000 363 33377.21 348.80 2317.90 28.38 2011-12-29 06:20:03.000 363 33377.29 348.80 2317.87 28.38 2011-12-29 06:20:04.000 363 33377.32 348.81 2317.84 28.38 2011-12-29 06:20:05.000 363 33377.32 348.83 2317.81 28.38 2011-12-29 06:20:06.000 363 33377.28 348.80 2317.84 28.38 2011-12-29 06:20:07.000 363 33377.21 348.80 2317.76 28.38 2011-12-29 06:20:08.000 363 33377.25 348.80 2317.83 28.38 2011-12-29 06:20:09.000 363 33377.32 348.83 2317.83 28.38 2011-12-29 06:20:10.000 363 33377.23 348.83 2317.83 28.38 2011-12-29 06:20:11.000 363 33377.26 348.81 2317.80 28.38 2011-12-29 06:20:12.000 363 33377.29 348.87 2317.85 28.38 2011-12-29 06:20:13.000 363 33377.26 348.83 2317.81 28.38 2011-12-29 06:20:13.000 363 33377.30 348.82 2317.80 28.38 2011-12-29 06:20:15.000 363 33377.29 348.85 2317.83 28.38 2011-12-29 06:20:16.000 363 33377.32 348.86 2317.81 28.38 2011-12-29 06:20:17.000 363 33377.33 348.89 2317.78 28.38 2011-12-29 06:20:18.000 363 33377.32 348.89 2317.78 28.38 2011-12-29 06:20:19.000 363 33377.30 348.86 2317.80 28.38 2011-12-29 06:20:20.000 363 33377.26 348.87 2317.83 28.38 2011-12-29 06:20:21.000 363 33377.28 348.84 2317.77 28.38 2011-12-29 06:20:22.000 363 33377.32 348.84 2317.83 28.38 2011-12-29 06:20:23.000 363 33377.28 348.84 2317.77 28.38 2011-12-29 06:20:24.000 363 33377.32 348.88 2317.86 28.38 2011-12-29 06:20:25.000 363 33377.25 348.91 2317.80 28.38 2011-12-29 06:20:26.000 363 33377.24 348.92 2317.81 28.38 2011-12-29 06:20:27.000 363 33377.35 348.86 2317.81 28.38 2011-12-29 06:20:28.000 363 33377.26 348.93 2317.80 28.38 2011-12-29 06:20:29.000 363 33377.28 348.90 2317.76 28.38 2011-12-29 06:20:30.000 363 33377.24 348.90 2317.78 28.38 2011-12-29 06:20:31.000 363 33377.25 348.89 2317.84 28.38 2011-12-29 06:20:32.000 363 33377.22 348.88 2317.84 28.38 2011-12-29 06:20:33.000 363 33377.20 348.91 2317.87 28.38 2011-12-29 06:20:34.000 363 33377.35 348.90 2317.89 28.38 2011-12-29 06:20:35.000 363 33377.27 348.90 2317.88 28.38 2011-12-29 06:20:36.000 363 33377.23 348.95 2317.84 28.38 2011-12-29 06:20:37.000 363 33377.30 348.97 2317.81 28.38 2011-12-29 06:20:38.000 363 33377.22 348.94 2317.91 28.38 2011-12-29 06:20:39.000 363 33377.17 348.97 2317.83 28.38 2011-12-29 06:20:40.000 363 33377.26 349.00 2317.87 28.38 2011-12-29 06:20:41.000 363 33377.19 348.95 2317.89 28.38 2011-12-29 06:20:42.000 363 33377.20 348.97 2317.87 28.38 2011-12-29 06:20:43.000 363 33377.18 348.99 2317.84 28.38 2011-12-29 06:20:44.000 363 33377.14 349.01 2317.85 28.38 2011-12-29 06:20:45.000 363 33377.16 348.98 2317.96 28.38 2011-12-29 06:20:46.000 363 33377.27 348.99 2317.96 28.38 2011-12-29 06:20:47.000 363 33377.11 348.97 2317.94 28.38 2011-12-29 06:20:48.000 363 33377.17 349.00 2317.93 28.38 2011-12-29 06:20:49.000 363 33377.10 348.99 2317.89 28.38 2011-12-29 06:20:50.000 363 33377.15 348.97 2317.94 28.38 2011-12-29 06:20:51.000 363 33377.13 348.99 2318.00 28.38 2011-12-29 06:20:52.000 363 33377.13 348.95 2317.83 28.38 2011-12-29 06:20:53.000 363 33377.08 348.93 2317.89 28.38 2011-12-29 06:20:54.000 363 33377.11 348.99 2317.93 28.38 2011-12-29 06:20:54.000 363 33377.06 349.01 2317.96 28.38 2011-12-29 06:20:56.000 363 33377.11 348.97 2317.91 28.38 2011-12-29 06:20:57.000 363 33376.99 348.98 2317.98 28.38 2011-12-29 06:20:58.000 363 33377.01 348.99 2318.05 28.38 2011-12-29 06:20:59.000 363 33377.06 348.96 2317.99 28.38 2011-12-29 06:21:00.000 363 33377.05 348.98 2318.05 28.38 2011-12-29 06:21:01.000 363 33376.98 348.97 2317.95 28.38 2011-12-29 06:21:02.000 363 33377.02 348.97 2318.03 28.38 2011-12-29 06:21:03.000 363 33376.99 348.97 2318.07 28.38 2011-12-29 06:21:04.000 363 33376.95 348.98 2317.96 28.38 2011-12-29 06:21:05.000 363 33376.89 348.97 2317.97 28.38 2011-12-29 06:21:06.000 363 33376.98 348.95 2317.93 28.38 2011-12-29 06:21:07.000 363 33376.97 348.94 2318.02 28.38 2011-12-29 06:21:07.000 363 33376.98 348.98 2317.93 28.38 2011-12-29 06:21:09.000 363 33376.98 348.98 2317.97 28.38 2011-12-29 06:21:10.000 363 33376.94 348.96 2317.97 28.38 2011-12-29 06:21:11.000 363 33376.92 348.93 2318.03 28.38 2011-12-29 06:21:12.000 363 33376.85 348.95 2318.07 28.38 2011-12-29 06:21:13.000 363 33376.94 348.89 2318.06 28.38 2011-12-29 06:21:14.000 363 33376.98 348.99 2318.02 28.38 2011-12-29 06:21:15.000 363 33376.92 348.91 2318.02 28.38 2011-12-29 06:21:16.000 363 33376.82 348.93 2318.01 28.38 2011-12-29 06:21:17.000 363 33376.88 348.91 2318.05 28.38 2011-12-29 06:21:18.000 363 33376.83 348.89 2318.11 28.38 2011-12-29 06:21:19.000 363 33376.87 348.91 2318.01 28.38 2011-12-29 06:21:20.000 363 33376.87 348.93 2318.06 28.38 2011-12-29 06:21:21.000 363 33376.80 348.93 2318.02 28.38 2011-12-29 06:21:22.000 363 33376.87 348.90 2318.05 28.38 2011-12-29 06:21:23.000 363 33376.78 348.92 2318.05 28.38 2011-12-29 06:21:24.000 363 33376.90 348.89 2318.08 28.38 2011-12-29 06:21:25.000 363 33376.79 348.84 2318.09 28.38 2011-12-29 06:21:26.000 363 33376.80 348.87 2318.02 28.38 2011-12-29 06:21:27.000 363 33376.77 348.86 2318.08 28.38 2011-12-29 06:21:28.000 363 33376.85 348.88 2318.02 28.38 2011-12-29 06:21:29.000 363 33376.77 348.89 2318.07 28.38 2011-12-29 06:21:30.000 363 33376.76 348.90 2318.14 28.38 2011-12-29 06:21:31.000 363 33376.80 348.90 2318.18 28.38 2011-12-29 06:21:32.000 363 33376.78 348.84 2318.07 28.38 2011-12-29 06:21:33.000 363 33376.84 348.88 2318.16 28.38 2011-12-29 06:21:34.000 363 33376.80 348.85 2318.12 28.38 2011-12-29 06:21:35.000 363 33376.76 348.83 2318.15 28.38 2011-12-29 06:21:36.000 363 33376.75 348.86 2318.17 28.38 2011-12-29 06:21:37.000 363 33376.86 348.88 2318.15 28.38 2011-12-29 06:21:38.000 363 33376.72 348.88 2318.23 28.38 2011-12-29 06:21:39.000 363 33376.76 348.86 2318.11 28.38 2011-12-29 06:21:40.000 363 33376.73 348.88 2318.17 28.38 2011-12-29 06:21:41.000 363 33376.80 348.86 2318.18 28.38 2011-12-29 06:21:42.000 363 33376.76 348.89 2318.18 28.38 2011-12-29 06:21:43.000 363 33376.69 348.86 2318.11 28.38 2011-12-29 06:21:44.000 363 33376.70 348.83 2318.18 28.38 2011-12-29 06:21:45.000 363 33376.85 348.88 2318.18 28.38 2011-12-29 06:21:46.000 363 33376.76 348.83 2318.21 28.38 2011-12-29 06:21:47.000 363 33376.72 348.79 2318.18 28.38 2011-12-29 06:21:48.000 363 33376.78 348.87 2318.23 28.38 2011-12-29 06:21:48.000 363 33376.74 348.85 2318.28 28.38 2011-12-29 06:21:50.000 363 33376.63 348.82 2318.26 28.38 2011-12-29 06:21:51.000 363 33376.77 348.84 2318.25 28.38 2011-12-29 06:21:52.000 363 33376.70 348.84 2318.21 28.38 2011-12-29 06:21:53.000 363 33376.69 348.83 2318.23 28.38 2011-12-29 06:21:54.000 363 33376.70 348.85 2318.27 28.38 2011-12-29 06:21:55.000 363 33376.71 348.88 2318.24 28.38 2011-12-29 06:21:56.000 363 33376.75 348.85 2318.20 28.38 2011-12-29 06:21:57.000 363 33376.68 348.89 2318.18 28.38 2011-12-29 06:21:58.000 363 33376.71 348.91 2318.22 28.38 2011-12-29 06:21:59.000 363 33376.71 348.86 2318.18 28.38 2011-12-29 06:22:00.000 363 33376.73 348.87 2318.22 28.38 2011-12-29 06:22:01.000 363 33376.70 348.85 2318.18 28.38 2011-12-29 06:22:01.000 363 33376.68 348.89 2318.21 28.38 2011-12-29 06:22:03.000 363 33376.65 348.85 2318.28 28.38 2011-12-29 06:22:04.000 363 33376.70 348.86 2318.23 28.38 2011-12-29 06:22:05.000 363 33376.78 348.85 2318.27 28.38 2011-12-29 06:22:06.000 363 33376.63 348.86 2318.19 28.38 2011-12-29 06:22:07.000 363 33376.70 348.85 2318.27 28.38 2011-12-29 06:22:08.000 363 33376.67 348.81 2318.17 28.38 2011-12-29 06:22:09.000 363 33376.63 348.83 2318.14 28.38 2011-12-29 06:22:10.000 363 33376.72 348.82 2318.24 28.38 2011-12-29 06:22:11.000 363 33376.61 348.82 2318.18 28.38 2011-12-29 06:22:12.000 363 33376.69 348.85 2318.24 28.38 2011-12-29 06:22:13.000 363 33376.68 348.90 2318.36 28.38 2011-12-29 06:22:14.000 363 33376.66 348.86 2318.19 28.38 2011-12-29 06:22:15.000 363 33376.73 348.88 2318.16 28.38 2011-12-29 06:22:16.000 363 33376.66 348.86 2318.38 28.38 2011-12-29 06:22:17.000 363 33376.78 348.90 2318.32 28.38 2011-12-29 06:22:18.000 363 33376.57 348.87 2318.22 28.38 2011-12-29 06:22:19.000 363 33376.63 348.85 2318.32 28.38 2011-12-29 06:22:20.000 363 33376.60 348.90 2318.22 28.38 2011-12-29 06:22:21.000 363 33376.60 348.88 2318.28 28.38 2011-12-29 06:22:22.000 363 33376.64 348.88 2318.22 28.38 2011-12-29 06:22:23.000 363 33376.60 348.92 2318.17 28.38 2011-12-29 06:22:24.000 363 33376.65 348.88 2318.26 28.38 2011-12-29 06:22:25.000 363 33376.68 348.88 2318.25 28.38 2011-12-29 06:22:26.000 363 33376.61 348.88 2318.28 28.38 2011-12-29 06:22:27.000 363 33376.68 348.84 2318.26 28.38 2011-12-29 06:22:28.000 363 33376.70 348.91 2318.21 28.38 2011-12-29 06:22:29.000 363 33376.67 348.88 2318.21 28.38 2011-12-29 06:22:30.000 363 33376.67 348.94 2318.36 28.38 2011-12-29 06:22:31.000 363 33376.67 348.85 2318.23 28.38 2011-12-29 06:22:32.000 363 33376.68 348.89 2318.22 28.38 2011-12-29 06:22:33.000 363 33376.61 348.94 2318.30 28.38 2011-12-29 06:22:34.000 363 33376.67 348.90 2318.27 28.38 2011-12-29 06:22:35.000 363 33376.60 348.91 2318.27 28.38 2011-12-29 06:22:36.000 363 33376.57 348.87 2318.27 28.38 2011-12-29 06:22:37.000 363 33376.67 348.94 2318.22 28.38 2011-12-29 06:22:38.000 363 33376.75 348.95 2318.33 28.38 2011-12-29 06:22:39.000 363 33376.49 348.96 2318.22 28.38 2011-12-29 06:22:40.000 363 33376.58 348.93 2318.26 28.38 2011-12-29 06:22:41.000 363 33376.57 348.96 2318.24 28.38 2011-12-29 06:22:42.000 363 33376.59 348.93 2318.36 28.38 2011-12-29 06:22:42.000 363 33376.55 348.95 2318.32 28.38 2011-12-29 06:22:44.000 363 33376.54 348.91 2318.36 28.38 2011-12-29 06:22:45.000 363 33376.55 348.94 2318.30 28.38 2011-12-29 06:22:46.000 363 33376.60 348.94 2318.35 28.38 2011-12-29 06:22:47.000 363 33376.54 348.95 2318.30 28.38 2011-12-29 06:22:48.000 363 33376.56 348.97 2318.42 28.38 2011-12-29 06:22:49.000 363 33376.51 348.98 2318.34 28.38 2011-12-29 06:22:50.000 363 33376.55 348.97 2318.36 28.38 2011-12-29 06:22:51.000 363 33376.55 348.93 2318.28 28.38 2011-12-29 06:22:52.000 363 33376.51 348.94 2318.26 28.38 2011-12-29 06:22:53.000 363 33376.49 348.96 2318.31 28.38 2011-12-29 06:22:54.000 363 33376.52 348.97 2318.42 28.38 2011-12-29 06:22:55.000 363 33376.54 348.98 2318.34 28.38 2011-12-29 06:22:55.000 363 33376.63 348.97 2318.32 28.38 2011-12-29 06:22:57.000 363 33376.48 348.97 2318.34 28.38 2011-12-29 06:22:58.000 363 33376.43 348.99 2318.37 28.38 2011-12-29 06:22:59.000 363 33376.51 348.99 2318.34 28.38 2011-12-29 06:23:00.000 363 33376.52 349.00 2318.41 28.38 2011-12-29 06:23:01.000 363 33376.50 349.00 2318.46 28.38 2011-12-29 06:23:02.000 363 33376.50 349.00 2318.45 28.38 2011-12-29 06:23:03.000 363 33376.52 349.05 2318.41 28.38 2011-12-29 06:23:04.000 363 33376.55 348.99 2318.41 28.38 2011-12-29 06:23:05.000 363 33376.52 348.99 2318.35 28.38 2011-12-29 06:23:06.000 363 33376.55 349.04 2318.39 28.38 2011-12-29 06:23:07.000 363 33376.43 349.07 2318.39 28.38 2011-12-29 06:23:08.000 363 33376.56 349.05 2318.44 28.37 2011-12-29 06:23:09.000 363 33376.43 349.04 2318.35 28.37 2011-12-29 06:23:10.000 363 33376.57 349.08 2318.33 28.38 2011-12-29 06:23:11.000 363 33376.48 349.07 2318.38 28.38 2011-12-29 06:23:12.000 363 33376.51 349.09 2318.37 28.38 2011-12-29 06:23:13.000 363 33376.50 349.05 2318.37 28.38 2011-12-29 06:23:14.000 363 33376.44 349.06 2318.45 28.38 2011-12-29 06:23:15.000 363 33376.53 349.04 2318.46 28.38 2011-12-29 06:23:16.000 363 33376.38 349.06 2318.39 28.37 2011-12-29 06:23:17.000 363 33376.48 349.04 2318.41 28.37 2011-12-29 06:23:18.000 363 33376.46 349.06 2318.42 28.37 2011-12-29 06:23:19.000 363 33376.52 349.05 2318.42 28.37 2011-12-29 06:23:20.000 363 33376.57 349.05 2318.49 28.37 2011-12-29 06:23:21.000 363 33376.48 349.06 2318.52 28.37 2011-12-29 06:23:22.000 363 33376.48 349.11 2318.44 28.37 2011-12-29 06:23:23.000 363 33376.55 349.12 2318.42 28.37 2011-12-29 06:23:24.000 363 33376.50 349.08 2318.39 28.37 2011-12-29 06:23:25.000 363 33376.46 349.13 2318.44 28.37 2011-12-29 06:23:26.000 363 33376.39 349.11 2318.50 28.37 2011-12-29 06:23:27.000 363 33376.46 349.13 2318.53 28.37 2011-12-29 06:23:28.000 363 33376.55 349.14 2318.40 28.37 2011-12-29 06:23:29.000 363 33376.61 349.12 2318.43 28.37 2011-12-29 06:23:30.000 363 33376.54 349.12 2318.42 28.37 2011-12-29 06:23:31.000 363 33376.54 349.09 2318.51 28.37 2011-12-29 06:23:32.000 363 33376.54 349.11 2318.47 28.37 2011-12-29 06:23:33.000 363 33376.47 349.13 2318.49 28.37 2011-12-29 06:23:34.000 363 33376.48 349.14 2318.57 28.37 2011-12-29 06:23:35.000 363 33376.36 349.12 2318.52 28.37 2011-12-29 06:23:36.000 363 33376.38 349.13 2318.50 28.37 2011-12-29 06:23:36.000 363 33376.52 349.13 2318.55 28.37 2011-12-29 06:23:38.000 363 33376.42 349.16 2318.43 28.37 2011-12-29 06:23:39.000 363 33376.50 349.13 2318.60 28.37 2011-12-29 06:23:40.000 363 33376.49 349.19 2318.49 28.37 2011-12-29 06:23:41.000 363 33376.49 349.15 2318.51 28.37 2011-12-29 06:23:42.000 363 33376.56 349.13 2318.53 28.37 2011-12-29 06:23:43.000 363 33376.55 349.16 2318.55 28.37 2011-12-29 06:23:44.000 363 33376.58 349.15 2318.55 28.37 2011-12-29 06:23:45.000 363 33376.48 349.20 2318.49 28.37 2011-12-29 06:23:46.000 363 33376.48 349.18 2318.53 28.37 2011-12-29 06:23:47.000 363 33376.54 349.19 2318.48 28.37 2011-12-29 06:23:48.000 363 33376.51 349.23 2318.56 28.37 2011-12-29 06:23:49.000 363 33376.51 349.24 2318.52 28.37 2011-12-29 06:23:49.000 363 33376.50 349.25 2318.50 28.37 2011-12-29 06:23:51.000 363 33376.49 349.19 2318.64 28.37 2011-12-29 06:23:52.000 363 33376.54 349.26 2318.57 28.37 2011-12-29 06:23:53.000 363 33376.45 349.29 2318.64 28.37 2011-12-29 06:23:54.000 363 33376.48 349.28 2318.59 28.37 2011-12-29 06:23:55.000 363 33376.42 349.32 2318.67 28.37 2011-12-29 06:23:56.000 363 33376.43 349.28 2318.59 28.37 2011-12-29 06:23:57.000 363 33376.51 349.32 2318.60 28.37 2011-12-29 06:23:58.000 363 33376.50 349.28 2318.58 28.37 2011-12-29 06:23:59.000 363 33376.57 349.26 2318.51 28.37 2011-12-29 06:24:00.000 363 33376.59 349.34 2318.64 28.37 2011-12-29 06:24:01.000 363 33376.45 349.32 2318.54 28.37 2011-12-29 06:24:02.000 363 33376.52 349.32 2318.64 28.37 2011-12-29 06:24:03.000 363 33376.46 349.33 2318.59 28.37 2011-12-29 06:24:04.000 363 33376.51 349.33 2318.65 28.37 2011-12-29 06:24:05.000 363 33376.50 349.36 2318.60 28.38 2011-12-29 06:24:06.000 363 33376.39 349.40 2318.64 28.38 2011-12-29 06:24:07.000 363 33376.50 349.39 2318.53 28.37 2011-12-29 06:24:08.000 363 33376.46 349.39 2318.61 28.38 2011-12-29 06:24:09.000 363 33376.43 349.38 2318.71 28.37 2011-12-29 06:24:10.000 363 33376.42 349.44 2318.66 28.37 2011-12-29 06:24:11.000 363 33376.36 349.44 2318.59 28.38 2011-12-29 06:24:12.000 363 33376.51 349.44 2318.64 28.37 2011-12-29 06:24:13.000 363 33376.43 349.45 2318.67 28.37 2011-12-29 06:24:14.000 363 33376.52 349.45 2318.77 28.37 2011-12-29 06:24:15.000 363 33376.45 349.52 2318.69 28.37 2011-12-29 06:24:16.000 363 33376.49 349.50 2318.68 28.37 2011-12-29 06:24:17.000 363 33376.43 349.49 2318.66 28.37 2011-12-29 06:24:18.000 363 33376.42 349.55 2318.73 28.38 2011-12-29 06:24:19.000 363 33376.43 349.57 2318.77 28.38 2011-12-29 06:24:20.000 363 33376.41 349.56 2318.82 28.37 2011-12-29 06:24:21.000 363 33376.50 349.58 2318.70 28.38 2011-12-29 06:24:22.000 363 33376.38 349.63 2318.75 28.38 2011-12-29 06:24:23.000 363 33376.41 349.62 2318.69 28.37 2011-12-29 06:24:24.000 363 33376.46 349.59 2318.77 28.37 2011-12-29 06:24:25.000 363 33376.47 349.67 2318.70 28.37 2011-12-29 06:24:26.000 363 33376.38 349.63 2318.74 28.38 2011-12-29 06:24:27.000 363 33376.40 349.69 2318.79 28.37 2011-12-29 06:24:28.000 363 33376.42 349.66 2318.79 28.37 2011-12-29 06:24:29.000 363 33376.37 349.67 2318.80 28.37 2011-12-29 06:24:30.000 363 33376.33 349.74 2318.85 28.37 2011-12-29 06:24:30.000 363 33376.32 349.72 2318.87 28.37 2011-12-29 06:24:32.000 363 33376.29 349.71 2318.86 28.37 2011-12-29 06:24:33.000 363 33376.35 349.73 2318.78 28.37 2011-12-29 06:24:34.000 363 33376.32 349.75 2318.84 28.37 2011-12-29 06:24:35.000 363 33376.30 349.77 2318.82 28.38 2011-12-29 06:24:36.000 363 33376.30 349.76 2318.89 28.37 2011-12-29 06:24:37.000 363 33376.25 349.80 2318.93 28.38 2011-12-29 06:24:38.000 363 33376.15 349.82 2318.85 28.38 2011-12-29 06:24:39.000 363 33376.27 349.83 2318.86 28.37 2011-12-29 06:24:40.000 363 33376.17 349.84 2318.89 28.37 2011-12-29 06:24:41.000 363 33376.21 349.83 2318.80 28.37 2011-12-29 06:24:42.000 363 33376.18 349.89 2318.89 28.38 2011-12-29 06:24:43.000 363 33376.15 349.85 2318.86 28.37 2011-12-29 06:24:43.000 363 33376.20 349.94 2318.92 28.38 2011-12-29 06:24:45.000 363 33376.08 349.88 2318.87 28.37 2011-12-29 06:24:46.000 363 33376.17 349.89 2318.84 28.37 2011-12-29 06:24:47.000 363 33376.12 349.90 2318.86 28.37 2011-12-29 06:24:48.000 363 33376.11 349.92 2318.96 28.37 2011-12-29 06:24:49.000 363 33376.08 349.90 2318.95 28.37 2011-12-29 06:24:50.000 363 33376.03 349.86 2318.91 28.37 2011-12-29 06:24:51.000 363 33376.00 349.89 2318.93 28.37 2011-12-29 06:24:52.000 363 33376.06 349.94 2318.96 28.37 2011-12-29 06:24:53.000 363 33375.96 349.91 2318.91 28.37 2011-12-29 06:24:54.000 363 33376.07 349.88 2318.89 28.37 2011-12-29 06:24:55.000 363 33376.01 349.92 2318.98 28.37 2011-12-29 06:24:56.000 363 33375.88 349.94 2318.98 28.37 2011-12-29 06:24:57.000 363 33376.01 349.96 2318.96 28.37 2011-12-29 06:24:58.000 363 33376.04 350.00 2318.93 28.37 2011-12-29 06:24:59.000 363 33375.96 349.97 2318.93 28.37 2011-12-29 06:25:00.000 363 33375.94 350.00 2319.03 28.37 2011-12-29 06:25:01.000 363 33375.85 350.00 2319.07 28.37 2011-12-29 06:25:02.000 363 33375.89 350.00 2319.04 28.37 2011-12-29 06:25:03.000 363 33375.82 350.07 2319.08 28.37 2011-12-29 06:25:04.000 363 33375.92 350.07 2319.01 28.37 2011-12-29 06:25:05.000 363 33375.93 350.07 2318.92 28.37 2011-12-29 06:25:06.000 363 33375.84 350.08 2318.95 28.37 2011-12-29 06:25:07.000 363 33375.82 350.11 2319.06 28.37 2011-12-29 06:25:08.000 363 33375.85 350.05 2319.05 28.37 2011-12-29 06:25:09.000 363 33375.86 350.11 2319.02 28.37 2011-12-29 06:25:10.000 363 33375.80 350.11 2319.09 28.37 2011-12-29 06:25:11.000 363 33375.81 350.14 2319.09 28.37 2011-12-29 06:25:12.000 363 33375.85 350.11 2319.05 28.37 2011-12-29 06:25:13.000 363 33375.82 350.13 2319.05 28.37 2011-12-29 06:25:14.000 363 33375.77 350.13 2319.01 28.37 2011-12-29 06:25:15.000 363 33375.70 350.15 2319.07 28.37 2011-12-29 06:25:16.000 363 33375.82 350.17 2319.11 28.37 2011-12-29 06:25:17.000 363 33375.69 350.15 2319.07 28.37 2011-12-29 06:25:18.000 363 33375.72 350.21 2319.21 28.37 2011-12-29 06:25:19.000 363 33375.76 350.23 2319.21 28.37 2011-12-29 06:25:20.000 363 33375.71 350.24 2319.24 28.37 2011-12-29 06:25:21.000 363 33375.56 350.22 2319.23 28.37 2011-12-29 06:25:22.000 363 33375.68 350.25 2319.19 28.37 2011-12-29 06:25:23.000 363 33375.67 350.26 2319.21 28.37 2011-12-29 06:25:24.000 363 33375.65 350.20 2319.23 28.37 2011-12-29 06:25:24.000 363 33375.62 350.24 2319.23 28.37 2011-12-29 06:25:26.000 363 33375.58 350.28 2319.22 28.37 2011-12-29 06:25:27.000 363 33375.56 350.28 2319.27 28.37 2011-12-29 06:25:28.000 363 33375.57 350.23 2319.23 28.37 2011-12-29 06:25:29.000 363 33375.54 350.26 2319.17 28.37 2011-12-29 06:25:30.000 363 33375.59 350.29 2319.26 28.37 2011-12-29 06:25:31.000 363 33375.56 350.31 2319.30 28.37 2011-12-29 06:25:32.000 363 33375.54 350.28 2319.33 28.37 2011-12-29 06:25:33.000 363 33375.45 350.30 2319.18 28.37 2011-12-29 06:25:34.000 363 33375.55 350.31 2319.30 28.37 2011-12-29 06:25:35.000 363 33375.48 350.31 2319.33 28.37 2011-12-29 06:25:36.000 363 33375.49 350.32 2319.26 28.37 2011-12-29 06:25:37.000 363 33375.60 350.35 2319.27 28.37 2011-12-29 06:25:37.000 363 33375.47 350.31 2319.29 28.37 2011-12-29 06:25:39.000 363 33375.47 350.33 2319.34 28.37 2011-12-29 06:25:40.000 363 33375.62 350.36 2319.32 28.37 2011-12-29 06:25:41.000 363 33375.41 350.33 2319.29 28.37 2011-12-29 06:25:42.000 363 33375.54 350.37 2319.25 28.37 2011-12-29 06:25:43.000 363 33375.52 350.33 2319.33 28.37 2011-12-29 06:25:44.000 363 33375.44 350.34 2319.32 28.37 2011-12-29 06:25:45.000 363 33375.45 350.37 2319.30 28.37 2011-12-29 06:25:46.000 363 33375.47 350.35 2319.31 28.37 2011-12-29 06:25:47.000 363 33375.47 350.34 2319.27 28.37 2011-12-29 06:25:48.000 363 33375.51 350.37 2319.27 28.37 2011-12-29 06:25:49.000 363 33375.45 350.34 2319.41 28.37 2011-12-29 06:25:50.000 363 33375.49 350.38 2319.32 28.37 2011-12-29 06:25:51.000 363 33375.48 350.41 2319.41 28.37 2011-12-29 06:25:52.000 363 33375.49 350.40 2319.31 28.37 2011-12-29 06:25:53.000 363 33375.46 350.42 2319.34 28.37 2011-12-29 06:25:54.000 363 33375.45 350.39 2319.38 28.37 2011-12-29 06:25:55.000 363 33375.47 350.39 2319.38 28.37 2011-12-29 06:25:56.000 363 33375.42 350.42 2319.38 28.37 2011-12-29 06:25:57.000 363 33375.45 350.41 2319.39 28.37 2011-12-29 06:25:58.000 363 33375.49 350.43 2319.35 28.37 2011-12-29 06:25:59.000 363 33375.41 350.42 2319.42 28.37 2011-12-29 06:26:00.000 363 33375.49 350.41 2319.42 28.37 2011-12-29 06:26:01.000 363 33375.50 350.45 2319.33 28.37 2011-12-29 06:26:02.000 363 33375.44 350.42 2319.41 28.37 2011-12-29 06:26:03.000 363 33375.46 350.45 2319.45 28.37 2011-12-29 06:26:04.000 363 33375.58 350.39 2319.40 28.37 2011-12-29 06:26:05.000 363 33375.44 350.42 2319.45 28.37 2011-12-29 06:26:06.000 363 33375.51 350.47 2319.45 28.37 2011-12-29 06:26:07.000 363 33375.46 350.48 2319.43 28.37 2011-12-29 06:26:08.000 363 33375.46 350.45 2319.47 28.37 2011-12-29 06:26:09.000 363 33375.44 350.49 2319.45 28.37 2011-12-29 06:26:10.000 363 33375.50 350.50 2319.51 28.37 2011-12-29 06:26:11.000 363 33375.47 350.50 2319.48 28.37 2011-12-29 06:26:12.000 363 33375.54 350.54 2319.49 28.37 2011-12-29 06:26:13.000 363 33375.45 350.51 2319.55 28.37 2011-12-29 06:26:14.000 363 33375.40 350.50 2319.41 28.37 2011-12-29 06:26:15.000 363 33375.39 350.54 2319.45 28.37 2011-12-29 06:26:16.000 363 33375.39 350.56 2319.48 28.37 2011-12-29 06:26:17.000 363 33375.47 350.56 2319.44 28.37 2011-12-29 06:26:18.000 363 33375.41 350.55 2319.54 28.37 2011-12-29 06:26:18.000 363 33375.40 350.55 2319.38 28.37 2011-12-29 06:26:20.000 363 33375.46 350.58 2319.46 28.37 2011-12-29 06:26:21.000 363 33375.46 350.53 2319.53 28.37 2011-12-29 06:26:22.000 363 33375.43 350.57 2319.53 28.37 2011-12-29 06:26:23.000 363 33375.50 350.58 2319.57 28.37 2011-12-29 06:26:24.000 363 33375.42 350.63 2319.57 28.37 2011-12-29 06:26:25.000 363 33375.52 350.63 2319.61 28.37 2011-12-29 06:26:26.000 363 33375.57 350.60 2319.54 28.37 2011-12-29 06:26:27.000 363 33375.56 350.62 2319.60 28.37 2011-12-29 06:26:28.000 363 33375.55 350.62 2319.57 28.37 2011-12-29 06:26:29.000 363 33375.52 350.61 2319.55 28.37 2011-12-29 06:26:30.000 363 33375.58 350.63 2319.52 28.37 2011-12-29 06:26:31.000 363 33375.45 350.69 2319.60 28.37 2011-12-29 06:26:31.000 363 33375.54 350.66 2319.69 28.37 2011-12-29 06:26:33.000 363 33375.45 350.70 2319.59 28.37 2011-12-29 06:26:34.000 363 33375.56 350.75 2319.58 28.37 2011-12-29 06:26:35.000 363 33375.55 350.73 2319.61 28.37 2011-12-29 06:26:36.000 363 33375.55 350.70 2319.57 28.37 2011-12-29 06:26:37.000 363 33375.54 350.71 2319.63 28.37 2011-12-29 06:26:38.000 363 33375.49 350.75 2319.61 28.37 2011-12-29 06:26:39.000 363 33375.52 350.73 2319.68 28.37 2011-12-29 06:26:40.000 363 33375.58 350.77 2319.67 28.37 2011-12-29 06:26:41.000 363 33375.46 350.75 2319.63 28.37 2011-12-29 06:26:42.000 363 33375.52 350.76 2319.72 28.37 2011-12-29 06:26:43.000 363 33375.57 350.80 2319.67 28.37 2011-12-29 06:26:44.000 363 33375.48 350.80 2319.70 28.37 2011-12-29 06:26:45.000 363 33375.58 350.80 2319.61 28.37 2011-12-29 06:26:46.000 363 33375.56 350.86 2319.65 28.37 2011-12-29 06:26:47.000 363 33375.62 350.82 2319.67 28.37 2011-12-29 06:26:48.000 363 33375.64 350.81 2319.74 28.37 2011-12-29 06:26:49.000 363 33375.66 350.85 2319.72 28.37 2011-12-29 06:26:50.000 363 33375.64 350.81 2319.76 28.37 2011-12-29 06:26:51.000 363 33375.62 350.89 2319.76 28.37 2011-12-29 06:26:52.000 363 33375.61 350.82 2319.78 28.37 2011-12-29 06:26:53.000 363 33375.53 350.86 2319.78 28.37 2011-12-29 06:26:54.000 363 33375.67 350.89 2319.73 28.37 2011-12-29 06:26:55.000 363 33375.69 350.90 2319.72 28.37 2011-12-29 06:26:56.000 363 33375.73 350.92 2319.72 28.37 2011-12-29 06:26:57.000 363 33375.64 350.90 2319.79 28.37 2011-12-29 06:26:58.000 363 33375.74 350.94 2319.78 28.37 2011-12-29 06:26:59.000 363 33375.70 350.91 2319.78 28.37 2011-12-29 06:27:00.000 363 33375.73 350.95 2319.85 28.37 2011-12-29 06:27:01.000 363 33375.66 350.99 2319.88 28.37 2011-12-29 06:27:02.000 363 33375.75 351.04 2319.79 28.37 2011-12-29 06:27:03.000 363 33375.78 351.00 2319.74 28.37 2011-12-29 06:27:04.000 363 33375.74 350.99 2319.88 28.37 2011-12-29 06:27:05.000 363 33375.74 351.00 2319.88 28.37 2011-12-29 06:27:06.000 363 33375.79 351.02 2319.79 28.37 2011-12-29 06:27:07.000 363 33375.73 351.06 2319.78 28.37 2011-12-29 06:27:08.000 363 33375.81 351.03 2319.81 28.37 2011-12-29 06:27:09.000 363 33375.77 351.04 2319.85 28.37 2011-12-29 06:27:10.000 363 33375.83 351.07 2319.81 28.37 2011-12-29 06:27:11.000 363 33375.80 351.08 2319.84 28.37 2011-12-29 06:27:12.000 363 33375.86 351.04 2319.92 28.37 2011-12-29 06:27:12.000 363 33375.85 351.10 2319.79 28.37 2011-12-29 06:27:14.000 363 33375.78 351.06 2319.88 28.37 2011-12-29 06:27:15.000 363 33375.84 351.10 2319.92 28.37 2011-12-29 06:27:16.000 363 33375.87 351.11 2319.89 28.37 2011-12-29 06:27:17.000 363 33375.83 351.11 2319.85 28.37 2011-12-29 06:27:18.000 363 33375.92 351.15 2319.89 28.37 2011-12-29 06:27:19.000 363 33375.89 351.12 2320.01 28.37 2011-12-29 06:27:20.000 363 33375.80 351.16 2319.96 28.37 2011-12-29 06:27:21.000 363 33375.92 351.18 2319.94 28.37 2011-12-29 06:27:22.000 363 33375.88 351.16 2319.95 28.37 2011-12-29 06:27:23.000 363 33375.91 351.15 2319.88 28.37 2011-12-29 06:27:24.000 363 33375.82 351.20 2319.95 28.37 2011-12-29 06:27:25.000 363 33375.86 351.22 2319.99 28.37 2011-12-29 06:27:25.000 363 33375.90 351.20 2319.98 28.37 2011-12-29 06:27:27.000 363 33375.98 351.25 2319.92 28.37 2011-12-29 06:27:28.000 363 33375.84 351.26 2320.04 28.37 2011-12-29 06:27:29.000 363 33375.91 351.27 2320.03 28.37 2011-12-29 06:27:30.000 363 33375.92 351.25 2319.98 28.37 2011-12-29 06:27:31.000 363 33375.88 351.25 2320.04 28.37 2011-12-29 06:27:32.000 363 33375.83 351.28 2319.90 28.37 2011-12-29 06:27:33.000 363 33375.91 351.29 2319.98 28.37 2011-12-29 06:27:34.000 363 33375.85 351.25 2320.00 28.37 2011-12-29 06:27:35.000 363 33375.87 351.19 2319.99 28.37 2011-12-29 06:27:36.000 363 33375.96 351.24 2320.01 28.37 2011-12-29 06:27:37.000 363 33375.92 351.28 2319.95 28.37 2011-12-29 06:27:38.000 363 33376.01 351.29 2320.03 28.37 2011-12-29 06:27:39.000 363 33375.89 351.29 2319.99 28.37 2011-12-29 06:27:40.000 363 33376.06 351.31 2320.06 28.37 2011-12-29 06:27:41.000 363 33376.00 351.31 2320.10 28.37 2011-12-29 06:27:42.000 363 33375.93 351.33 2320.02 28.37 2011-12-29 06:27:43.000 363 33376.01 351.35 2320.02 28.37 2011-12-29 06:27:44.000 363 33376.04 351.31 2320.03 28.37 2011-12-29 06:27:45.000 363 33376.02 351.33 2320.04 28.37 2011-12-29 06:27:46.000 363 33375.94 351.34 2320.11 28.37 2011-12-29 06:27:47.000 363 33376.04 351.32 2320.04 28.37 2011-12-29 06:27:48.000 363 33376.07 351.32 2320.08 28.37 2011-12-29 06:27:49.000 363 33376.04 351.33 2320.15 28.37 2011-12-29 06:27:50.000 363 33376.01 351.34 2320.20 28.37 2011-12-29 06:27:51.000 363 33376.12 351.33 2320.19 28.37 2011-12-29 06:27:52.000 363 33376.10 351.37 2320.10 28.37 2011-12-29 06:27:53.000 363 33376.05 351.36 2320.11 28.37 2011-12-29 06:27:54.000 363 33376.07 351.36 2320.14 28.37 2011-12-29 06:27:55.000 363 33376.08 351.38 2320.10 28.37 2011-12-29 06:27:56.000 363 33376.10 351.38 2320.13 28.37 2011-12-29 06:27:57.000 363 33376.04 351.36 2320.15 28.37 2011-12-29 06:27:58.000 363 33375.99 351.36 2320.25 28.37 2011-12-29 06:27:59.000 363 33376.07 351.34 2320.26 28.37 2011-12-29 06:28:00.000 363 33376.08 351.31 2320.11 28.37 2011-12-29 06:28:01.000 363 33376.14 351.41 2320.16 28.37 2011-12-29 06:28:02.000 363 33376.07 351.40 2320.20 28.37 2011-12-29 06:28:03.000 363 33376.12 351.40 2320.20 28.37 2011-12-29 06:28:04.000 363 33376.14 351.39 2320.16 28.37 2011-12-29 06:28:05.000 363 33376.10 351.42 2320.25 28.37 2011-12-29 06:28:06.000 363 33376.12 351.35 2320.23 28.37 2011-12-29 06:28:06.000 363 33376.12 351.40 2320.14 28.37 2011-12-29 06:28:08.000 363 33376.20 351.38 2320.19 28.37 2011-12-29 06:28:09.000 363 33376.24 351.38 2320.25 28.37 2011-12-29 06:28:10.000 363 33376.17 351.37 2320.20 28.37 2011-12-29 06:28:11.000 363 33376.15 351.36 2320.14 28.37 2011-12-29 06:28:12.000 363 33376.08 351.44 2320.16 28.37 2011-12-29 06:28:13.000 363 33376.18 351.41 2320.25 28.37 2011-12-29 06:28:14.000 363 33376.11 351.41 2320.22 28.37 2011-12-29 06:28:15.000 363 33376.25 351.47 2320.19 28.37 2011-12-29 06:28:16.000 363 33376.15 351.46 2320.23 28.37 2011-12-29 06:28:17.000 363 33376.23 351.43 2320.20 28.37 2011-12-29 06:28:18.000 363 33376.18 351.43 2320.14 28.37 2011-12-29 06:28:19.000 363 33376.20 351.50 2320.17 28.37 2011-12-29 06:28:19.000 363 33376.16 351.50 2320.28 28.37 2011-12-29 06:28:21.000 363 33376.18 351.51 2320.29 28.37 2011-12-29 06:28:22.000 363 33376.19 351.52 2320.32 28.37 2011-12-29 06:28:23.000 363 33376.06 351.51 2320.37 28.37 2011-12-29 06:28:24.000 363 33376.14 351.54 2320.26 28.37 2011-12-29 06:28:25.000 363 33376.14 351.48 2320.17 28.37 2011-12-29 06:28:26.000 363 33376.23 351.52 2320.22 28.37 2011-12-29 06:28:27.000 363 33376.21 351.55 2320.31 28.37 2011-12-29 06:28:28.000 363 33376.08 351.51 2320.29 28.37 2011-12-29 06:28:29.000 363 33376.10 351.47 2320.25 28.37 2011-12-29 06:28:30.000 363 33376.18 351.56 2320.30 28.37 2011-12-29 06:28:31.000 363 33376.18 351.47 2320.34 28.37 2011-12-29 06:28:32.000 363 33376.13 351.48 2320.29 28.37 2011-12-29 06:28:33.000 363 33376.10 351.49 2320.29 28.37 2011-12-29 06:28:34.000 363 33376.14 351.51 2320.38 28.37 2011-12-29 06:28:35.000 363 33376.13 351.53 2320.31 28.37 2011-12-29 06:28:36.000 363 33376.15 351.51 2320.31 28.37 2011-12-29 06:28:37.000 363 33376.10 351.54 2320.43 28.37 2011-12-29 06:28:38.000 363 33376.04 351.52 2320.34 28.37 2011-12-29 06:28:39.000 363 33376.17 351.49 2320.30 28.37 2011-12-29 06:28:40.000 363 33376.12 351.51 2320.37 28.37 2011-12-29 06:28:41.000 363 33376.13 351.52 2320.36 28.37 2011-12-29 06:28:42.000 363 33376.10 351.58 2320.40 28.37 2011-12-29 06:28:43.000 363 33376.18 351.54 2320.43 28.37 2011-12-29 06:28:44.000 363 33376.12 351.56 2320.43 28.37 2011-12-29 06:28:45.000 363 33376.07 351.55 2320.49 28.37 2011-12-29 06:28:46.000 363 33376.04 351.57 2320.43 28.37 2011-12-29 06:28:47.000 363 33376.04 351.56 2320.41 28.37 2011-12-29 06:28:48.000 363 33376.09 351.57 2320.51 28.37 2011-12-29 06:28:49.000 363 33376.12 351.61 2320.45 28.37 2011-12-29 06:28:50.000 363 33376.02 351.56 2320.45 28.37 2011-12-29 06:28:51.000 363 33376.07 351.60 2320.45 28.37 2011-12-29 06:28:52.000 363 33376.07 351.59 2320.47 28.37 2011-12-29 06:28:53.000 363 33376.04 351.55 2320.41 28.37 2011-12-29 06:28:54.000 363 33376.04 351.59 2320.35 28.37 2011-12-29 06:28:55.000 363 33375.98 351.60 2320.48 28.37 2011-12-29 06:28:56.000 363 33375.98 351.56 2320.55 28.37 2011-12-29 06:28:57.000 363 33375.96 351.54 2320.50 28.37 2011-12-29 06:28:58.000 363 33375.91 351.57 2320.44 28.37 2011-12-29 06:28:59.000 363 33375.93 351.53 2320.49 28.37 2011-12-29 06:29:00.000 363 33375.92 351.51 2320.56 28.37 2011-12-29 06:29:00.000 363 33375.92 351.54 2320.45 28.37 2011-12-29 06:29:02.000 363 33376.02 351.58 2320.52 28.37 2011-12-29 06:29:03.000 363 33375.90 351.55 2320.55 28.37 2011-12-29 06:29:04.000 363 33375.92 351.56 2320.48 28.37 2011-12-29 06:29:05.000 363 33375.95 351.52 2320.47 28.37 2011-12-29 06:29:06.000 363 33375.95 351.60 2320.57 28.37 2011-12-29 06:29:07.000 363 33375.91 351.54 2320.60 28.37 2011-12-29 06:29:08.000 363 33375.89 351.54 2320.57 28.37 2011-12-29 06:29:09.000 363 33375.96 351.56 2320.60 28.37 2011-12-29 06:29:10.000 363 33375.89 351.58 2320.59 28.37 2011-12-29 06:29:11.000 363 33375.90 351.57 2320.62 28.37 2011-12-29 06:29:12.000 363 33375.89 351.57 2320.56 28.37 2011-12-29 06:29:13.000 363 33375.92 351.56 2320.65 28.37 2011-12-29 06:29:13.000 363 33376.05 351.57 2320.64 28.37 2011-12-29 06:29:15.000 363 33375.83 351.57 2320.56 28.37 2011-12-29 06:29:16.000 363 33375.93 351.58 2320.70 28.37 2011-12-29 06:29:17.000 363 33375.90 351.56 2320.61 28.37 2011-12-29 06:29:18.000 363 33375.83 351.52 2320.66 28.37 2011-12-29 06:29:19.000 363 33375.90 351.58 2320.73 28.37 2011-12-29 06:29:20.000 363 33375.82 351.51 2320.74 28.37 2011-12-29 06:29:21.000 363 33375.83 351.55 2320.70 28.37 2011-12-29 06:29:22.000 363 33375.88 351.55 2320.68 28.37 2011-12-29 06:29:23.000 363 33375.85 351.53 2320.76 28.37 2011-12-29 06:29:24.000 363 33375.83 351.53 2320.70 28.37 2011-12-29 06:29:25.000 363 33375.90 351.55 2320.75 28.37 2011-12-29 06:29:26.000 363 33375.82 351.56 2320.84 28.37 2011-12-29 06:29:27.000 363 33375.88 351.53 2320.79 28.37 2011-12-29 06:29:28.000 363 33375.82 351.55 2320.76 28.37 2011-12-29 06:29:29.000 363 33375.85 351.56 2320.81 28.37 2011-12-29 06:29:30.000 363 33375.86 351.52 2320.71 28.37 2011-12-29 06:29:31.000 363 33375.92 351.57 2320.74 28.37 2011-12-29 06:29:32.000 363 33375.99 351.56 2320.80 28.37 2011-12-29 06:29:33.000 363 33376.00 351.61 2320.85 28.37 2011-12-29 06:29:34.000 363 33375.86 351.55 2320.82 28.37 2011-12-29 06:29:35.000 363 33375.95 351.53 2320.86 28.37 2011-12-29 06:29:36.000 363 33375.90 351.58 2320.86 28.37 2011-12-29 06:29:37.000 363 33375.90 351.58 2320.84 28.37 2011-12-29 06:29:38.000 363 33376.00 351.53 2320.94 28.37 2011-12-29 06:29:39.000 363 33375.95 351.57 2320.87 28.37 2011-12-29 06:29:40.000 363 33375.93 351.59 2320.96 28.37 2011-12-29 06:29:41.000 363 33375.95 351.60 2321.01 28.37 2011-12-29 06:29:42.000 363 33375.90 351.62 2320.94 28.37 2011-12-29 06:29:43.000 363 33375.83 351.59 2320.99 28.37 2011-12-29 06:29:44.000 363 33375.85 351.59 2320.97 28.37 2011-12-29 06:29:45.000 363 33375.88 351.57 2320.98 28.37 2011-12-29 06:29:46.000 363 33375.73 351.62 2320.95 28.37 2011-12-29 06:29:47.000 363 33375.81 351.62 2320.97 28.37 2011-12-29 06:29:48.000 363 33375.89 351.60 2320.96 28.37 2011-12-29 06:29:49.000 363 33375.79 351.58 2321.04 28.37 2011-12-29 06:29:50.000 363 33375.77 351.60 2321.06 28.37 2011-12-29 06:29:51.000 363 33375.84 351.62 2321.04 28.37 2011-12-29 06:29:52.000 363 33375.80 351.61 2321.08 28.37 2011-12-29 06:29:53.000 363 33375.78 351.60 2321.09 28.37 2011-12-29 06:29:54.000 363 33375.87 351.62 2321.13 28.37 2011-12-29 06:29:54.000 363 33375.82 351.70 2321.12 28.37 2011-12-29 06:29:56.000 363 33375.85 351.63 2321.09 28.37 2011-12-29 06:29:57.000 363 33375.80 351.68 2321.15 28.37 2011-12-29 06:29:58.000 363 33375.93 351.65 2321.11 28.37 2011-12-29 06:29:59.000 363 33375.81 351.65 2321.13 28.37 2011-12-29 06:30:00.000 363 33375.87 351.69 2321.18 28.37 2011-12-29 06:30:01.000 363 33375.88 351.67 2321.14 28.37 2011-12-29 06:30:02.000 363 33375.77 351.70 2321.18 28.37 2011-12-29 06:30:03.000 363 33375.83 351.72 2321.19 28.37 2011-12-29 06:30:04.000 363 33375.87 351.70 2321.08 28.37 2011-12-29 06:30:05.000 363 33375.88 351.68 2321.16 28.37 2011-12-29 06:30:06.000 363 33375.82 351.71 2321.22 28.37 2011-12-29 06:30:07.000 363 33375.86 351.71 2321.31 28.37 2011-12-29 06:30:07.000 363 33375.78 351.69 2321.24 28.37 2011-12-29 06:30:09.000 363 33375.91 351.68 2321.29 28.37 2011-12-29 06:30:10.000 363 33375.81 351.71 2321.29 28.37 2011-12-29 06:30:11.000 363 33375.73 351.74 2321.25 28.37 2011-12-29 06:30:12.000 363 33375.86 351.71 2321.38 28.37 2011-12-29 06:30:13.000 363 33375.82 351.71 2321.32 28.37 2011-12-29 06:30:14.000 363 33375.71 351.74 2321.39 28.37 2011-12-29 06:30:15.000 363 33375.86 351.76 2321.30 28.37 2011-12-29 06:30:16.000 363 33375.89 351.77 2321.36 28.37 2011-12-29 06:30:17.000 363 33375.77 351.74 2321.37 28.37 2011-12-29 06:30:18.000 363 33375.80 351.70 2321.39 28.37 2011-12-29 06:30:19.000 363 33375.85 351.81 2321.38 28.37 2011-12-29 06:30:20.000 363 33375.85 351.75 2321.39 28.37 2011-12-29 06:30:21.000 363 33375.85 351.79 2321.46 28.37 2011-12-29 06:30:22.000 363 33375.90 351.82 2321.40 28.37 2011-12-29 06:30:23.000 363 33375.86 351.79 2321.50 28.37 2011-12-29 06:30:24.000 363 33375.88 351.88 2321.52 28.37 2011-12-29 06:30:25.000 363 33375.88 351.81 2321.50 28.37 2011-12-29 06:30:26.000 363 33375.86 351.87 2321.55 28.37 2011-12-29 06:30:27.000 363 33375.87 351.86 2321.49 28.37 2011-12-29 06:30:28.000 363 33376.02 351.84 2321.55 28.37 2011-12-29 06:30:29.000 363 33375.95 351.83 2321.53 28.37 2011-12-29 06:30:30.000 363 33375.90 351.90 2321.55 28.37 2011-12-29 06:30:31.000 363 33375.88 351.88 2321.61 28.37 2011-12-29 06:30:32.000 363 33375.86 351.87 2321.64 28.37 2011-12-29 06:30:33.000 363 33375.86 351.86 2321.65 28.37 2011-12-29 06:30:34.000 363 33376.03 351.86 2321.64 28.37 2011-12-29 06:30:35.000 363 33375.86 351.86 2321.65 28.37 2011-12-29 06:30:36.000 363 33375.95 351.79 2321.73 28.37 2011-12-29 06:30:37.000 363 33375.96 351.80 2321.64 28.37 2011-12-29 06:30:38.000 363 33375.99 351.81 2321.59 28.37 2011-12-29 06:30:39.000 363 33375.98 351.86 2321.64 28.37 2011-12-29 06:30:40.000 363 33376.00 351.88 2321.68 28.37 2011-12-29 06:30:41.000 363 33375.94 351.90 2321.66 28.37 2011-12-29 06:30:42.000 363 33375.96 351.85 2321.59 28.37 2011-12-29 06:30:43.000 363 33376.02 351.87 2321.71 28.37 2011-12-29 06:30:44.000 363 33375.94 351.85 2321.66 28.37 2011-12-29 06:30:45.000 363 33376.07 351.85 2321.68 28.37 2011-12-29 06:30:46.000 363 33376.00 351.87 2321.68 28.37 2011-12-29 06:30:47.000 363 33376.01 351.85 2321.72 28.37 2011-12-29 06:30:48.000 363 33376.07 351.84 2321.74 28.37 2011-12-29 06:30:48.000 363 33376.11 351.88 2321.77 28.37 2011-12-29 06:30:50.000 363 33376.14 351.84 2321.73 28.37 2011-12-29 06:30:51.000 363 33376.16 351.87 2321.71 28.37 2011-12-29 06:30:52.000 363 33376.14 351.82 2321.75 28.37 2011-12-29 06:30:53.000 363 33376.14 351.86 2321.78 28.37 2011-12-29 06:30:54.000 363 33376.25 351.86 2321.80 28.37 2011-12-29 06:30:55.000 363 33376.23 351.88 2321.73 28.37 2011-12-29 06:30:56.000 363 33376.17 351.90 2321.82 28.37 2011-12-29 06:30:57.000 363 33376.28 351.90 2321.80 28.37 2011-12-29 06:30:58.000 363 33376.27 351.89 2321.69 28.36 2011-12-29 06:30:59.000 363 33376.21 351.89 2321.74 28.37 2011-12-29 06:31:00.000 363 33376.27 351.87 2321.83 28.37 2011-12-29 06:31:01.000 363 33376.20 351.90 2321.75 28.37 2011-12-29 06:31:01.000 363 33376.22 351.88 2321.81 28.37 2011-12-29 06:31:03.000 363 33376.20 351.92 2321.89 28.37 2011-12-29 06:31:04.000 363 33376.34 351.86 2321.80 28.36 2011-12-29 06:31:05.000 363 33376.33 351.84 2321.77 28.36 2011-12-29 06:31:06.000 363 33376.36 351.86 2321.84 28.37 2011-12-29 06:31:07.000 363 33376.29 351.89 2321.80 28.37 2011-12-29 06:31:08.000 363 33376.32 351.90 2321.85 28.37 2011-12-29 06:31:09.000 363 33376.37 351.94 2321.89 28.37 2011-12-29 06:31:10.000 363 33376.32 351.94 2321.87 28.37 2011-12-29 06:31:11.000 363 33376.38 351.90 2321.87 28.36 2011-12-29 06:31:12.000 363 33376.34 351.94 2321.85 28.37 2011-12-29 06:31:13.000 363 33376.40 351.96 2321.82 28.37 2011-12-29 06:31:14.000 363 33376.43 351.96 2321.96 28.37 2011-12-29 06:31:15.000 363 33376.43 351.94 2321.85 28.37 2011-12-29 06:31:16.000 363 33376.46 351.93 2321.84 28.37 2011-12-29 06:31:17.000 363 33376.36 351.97 2321.83 28.37 2011-12-29 06:31:18.000 363 33376.40 351.96 2321.87 28.37 2011-12-29 06:31:19.000 363 33376.45 352.00 2321.96 28.37 2011-12-29 06:31:20.000 363 33376.48 351.98 2321.91 28.37 2011-12-29 06:31:21.000 363 33376.35 351.96 2321.95 28.36 2011-12-29 06:31:22.000 363 33376.50 352.00 2321.97 28.37 2011-12-29 06:31:23.000 363 33376.45 351.96 2321.97 28.37 2011-12-29 06:31:24.000 363 33376.46 351.97 2321.92 28.37 2011-12-29 06:31:25.000 363 33376.58 352.02 2321.96 28.37 2011-12-29 06:31:26.000 363 33376.46 352.01 2321.99 28.37 2011-12-29 06:31:27.000 363 33376.61 352.00 2321.96 28.37 2011-12-29 06:31:28.000 363 33376.58 352.05 2322.03 28.37 2011-12-29 06:31:29.000 363 33376.50 352.05 2322.05 28.37 2011-12-29 06:31:30.000 363 33376.59 352.07 2321.99 28.37 2011-12-29 06:31:31.000 363 33376.52 352.09 2322.01 28.37 2011-12-29 06:31:32.000 363 33376.51 352.07 2322.03 28.37 2011-12-29 06:31:33.000 363 33376.65 352.05 2322.06 28.37 2011-12-29 06:31:34.000 363 33376.61 352.06 2322.02 28.37 2011-12-29 06:31:35.000 363 33376.55 352.09 2322.02 28.37 2011-12-29 06:31:36.000 363 33376.64 352.11 2322.00 28.37 2011-12-29 06:31:37.000 363 33376.63 352.07 2322.03 28.37 2011-12-29 06:31:38.000 363 33376.64 352.05 2322.02 28.37 2011-12-29 06:31:39.000 363 33376.62 352.06 2322.00 28.37 2011-12-29 06:31:40.000 363 33376.68 352.02 2322.10 28.37 2011-12-29 06:31:41.000 363 33376.65 352.05 2322.03 28.37 2011-12-29 06:31:42.000 363 33376.69 352.12 2322.05 28.37 2011-12-29 06:31:42.000 363 33376.57 352.04 2322.03 28.37 2011-12-29 06:31:44.000 363 33376.60 352.07 2322.05 28.37 2011-12-29 06:31:45.000 363 33376.72 352.10 2322.08 28.37 2011-12-29 06:31:46.000 363 33376.79 352.14 2322.21 28.37 2011-12-29 06:31:47.000 363 33376.81 352.15 2322.14 28.37 2011-12-29 06:31:48.000 363 33376.71 352.15 2322.12 28.37 2011-12-29 06:31:49.000 363 33376.68 352.17 2322.17 28.37 2011-12-29 06:31:50.000 363 33376.69 352.19 2322.09 28.37 2011-12-29 06:31:51.000 363 33376.68 352.16 2322.23 28.37 2011-12-29 06:31:52.000 363 33376.70 352.21 2322.08 28.37 2011-12-29 06:31:53.000 363 33376.73 352.20 2322.09 28.37 2011-12-29 06:31:54.000 363 33376.78 352.18 2322.24 28.37 2011-12-29 06:31:55.000 363 33376.73 352.21 2322.20 28.37 2011-12-29 06:31:55.000 363 33376.71 352.23 2322.12 28.37 2011-12-29 06:31:57.000 363 33376.69 352.22 2322.15 28.37 2011-12-29 06:31:58.000 363 33376.85 352.19 2322.14 28.37 2011-12-29 06:31:59.000 363 33376.78 352.20 2322.11 28.37 2011-12-29 06:32:00.000 363 33376.82 352.21 2322.20 28.37 2011-12-29 06:32:01.000 363 33376.83 352.21 2322.17 28.37 2011-12-29 06:32:02.000 363 33376.80 352.20 2322.14 28.37 2011-12-29 06:32:03.000 363 33376.76 352.23 2322.24 28.37 2011-12-29 06:32:04.000 363 33376.98 352.21 2322.09 28.37 2011-12-29 06:32:05.000 363 33376.91 352.20 2322.15 28.37 2011-12-29 06:32:06.000 363 33376.87 352.21 2322.27 28.37 2011-12-29 06:32:07.000 363 33376.92 352.24 2322.22 28.37 2011-12-29 06:32:08.000 363 33376.83 352.25 2322.27 28.37 2011-12-29 06:32:09.000 363 33376.92 352.23 2322.15 28.37 2011-12-29 06:32:10.000 363 33376.97 352.26 2322.18 28.37 2011-12-29 06:32:11.000 363 33376.95 352.25 2322.16 28.37 2011-12-29 06:32:12.000 363 33376.96 352.23 2322.29 28.37 2011-12-29 06:32:13.000 363 33376.92 352.23 2322.24 28.37 2011-12-29 06:32:14.000 363 33376.91 352.22 2322.26 28.37 2011-12-29 06:32:15.000 363 33376.95 352.25 2322.31 28.37 2011-12-29 06:32:16.000 363 33376.92 352.25 2322.25 28.37 2011-12-29 06:32:17.000 363 33376.88 352.24 2322.24 28.37 2011-12-29 06:32:18.000 363 33376.96 352.25 2322.21 28.36 2011-12-29 06:32:19.000 363 33376.95 352.25 2322.20 28.37 2011-12-29 06:32:20.000 363 33377.01 352.26 2322.21 28.37 2011-12-29 06:32:21.000 363 33377.00 352.19 2322.15 28.37 2011-12-29 06:32:22.000 363 33377.07 352.21 2322.18 28.37 2011-12-29 06:32:23.000 363 33377.01 352.21 2322.21 28.37 2011-12-29 06:32:24.000 363 33377.04 352.21 2322.23 28.36 2011-12-29 06:32:25.000 363 33377.12 352.22 2322.17 28.37 2011-12-29 06:32:26.000 363 33377.07 352.22 2322.23 28.37 2011-12-29 06:32:27.000 363 33377.13 352.16 2322.21 28.36 2011-12-29 06:32:28.000 363 33377.08 352.21 2322.27 28.36 2011-12-29 06:32:29.000 363 33377.06 352.22 2322.20 28.36 2011-12-29 06:32:30.000 363 33377.12 352.21 2322.25 28.36 2011-12-29 06:32:31.000 363 33377.21 352.23 2322.21 28.36 2011-12-29 06:32:32.000 363 33377.23 352.24 2322.34 28.36 2011-12-29 06:32:33.000 363 33377.13 352.22 2322.22 28.36 2011-12-29 06:32:34.000 363 33377.29 352.20 2322.21 28.36 2011-12-29 06:32:35.000 363 33377.15 352.17 2322.22 28.36 2011-12-29 06:32:36.000 363 33377.20 352.20 2322.30 28.36 2011-12-29 06:32:36.000 363 33377.26 352.15 2322.28 28.36 2011-12-29 06:32:38.000 363 33377.17 352.16 2322.25 28.36 2011-12-29 06:32:39.000 363 33377.28 352.17 2322.24 28.36 2011-12-29 06:32:40.000 363 33377.22 352.13 2322.27 28.36 2011-12-29 06:32:41.000 363 33377.22 352.15 2322.27 28.36 2011-12-29 06:32:42.000 363 33377.26 352.19 2322.17 28.36 2011-12-29 06:32:43.000 363 33377.28 352.15 2322.27 28.36 2011-12-29 06:32:44.000 363 33377.19 352.14 2322.20 28.36 2011-12-29 06:32:45.000 363 33377.26 352.16 2322.37 28.36 2011-12-29 06:32:46.000 363 33377.17 352.19 2322.33 28.36 2011-12-29 06:32:47.000 363 33377.24 352.19 2322.29 28.36 2011-12-29 06:32:48.000 363 33377.25 352.16 2322.26 28.36 2011-12-29 06:32:49.000 363 33377.24 352.13 2322.28 28.36 2011-12-29 06:32:49.000 363 33377.24 352.16 2322.31 28.36 2011-12-29 06:32:51.000 363 33377.11 352.13 2322.39 28.36 2011-12-29 06:32:52.000 363 33377.25 352.16 2322.31 28.36 2011-12-29 06:32:53.000 363 33377.15 352.17 2322.27 28.36 2011-12-29 06:32:54.000 363 33377.22 352.15 2322.32 28.36 2011-12-29 06:32:55.000 363 33377.17 352.16 2322.33 28.36 2011-12-29 06:32:56.000 363 33377.14 352.15 2322.31 28.36 2011-12-29 06:32:57.000 363 33377.19 352.15 2322.28 28.36 2011-12-29 06:32:58.000 363 33377.09 352.15 2322.33 28.36 2011-12-29 06:32:59.000 363 33377.14 352.16 2322.32 28.36 2011-12-29 06:33:00.000 363 33377.17 352.16 2322.45 28.36 2011-12-29 06:33:01.000 363 33377.14 352.15 2322.37 28.36 2011-12-29 06:33:02.000 363 33377.11 352.14 2322.32 28.36 2011-12-29 06:33:03.000 363 33377.15 352.19 2322.37 28.36 2011-12-29 06:33:04.000 363 33377.12 352.12 2322.49 28.36 2011-12-29 06:33:05.000 363 33377.13 352.13 2322.43 28.36 2011-12-29 06:33:06.000 363 33377.18 352.15 2322.49 28.36 2011-12-29 06:33:07.000 363 33377.17 352.10 2322.55 28.36 2011-12-29 06:33:08.000 363 33377.08 352.10 2322.43 28.36 2011-12-29 06:33:09.000 363 33377.22 352.11 2322.46 28.36 2011-12-29 06:33:10.000 363 33377.20 352.15 2322.39 28.36 2011-12-29 06:33:11.000 363 33377.18 352.13 2322.43 28.36 2011-12-29 06:33:12.000 363 33377.17 352.13 2322.45 28.36 2011-12-29 06:33:13.000 363 33377.09 352.16 2322.51 28.36 2011-12-29 06:33:14.000 363 33377.17 352.13 2322.45 28.36 2011-12-29 06:33:15.000 363 33377.11 352.11 2322.58 28.36 2011-12-29 06:33:16.000 363 33377.13 352.15 2322.56 28.36 2011-12-29 06:33:17.000 363 33377.17 352.12 2322.52 28.36 2011-12-29 06:33:18.000 363 33377.22 352.09 2322.55 28.36 2011-12-29 06:33:19.000 363 33377.21 352.05 2322.47 28.36 2011-12-29 06:33:20.000 363 33377.13 352.07 2322.51 28.36 2011-12-29 06:33:21.000 363 33377.16 352.08 2322.56 28.36 2011-12-29 06:33:22.000 363 33377.31 352.07 2322.53 28.36 2011-12-29 06:33:23.000 363 33377.23 352.04 2322.58 28.36 2011-12-29 06:33:24.000 363 33377.38 352.06 2322.51 28.36 2011-12-29 06:33:25.000 363 33377.30 352.03 2322.59 28.36 2011-12-29 06:33:26.000 363 33377.30 351.98 2322.55 28.36 2011-12-29 06:33:27.000 363 33377.33 352.05 2322.48 28.36 2011-12-29 06:33:28.000 363 33377.30 352.02 2322.61 28.36 2011-12-29 06:33:29.000 363 33377.29 352.02 2322.58 28.36 2011-12-29 06:33:30.000 363 33377.36 352.05 2322.69 28.36 2011-12-29 06:33:30.000 363 33377.29 352.09 2322.56 28.36 2011-12-29 06:33:32.000 363 33377.29 352.04 2322.63 28.36 2011-12-29 06:33:33.000 363 33377.33 352.00 2322.59 28.36 2011-12-29 06:33:34.000 363 33377.41 352.00 2322.64 28.36 2011-12-29 06:33:35.000 363 33377.30 352.03 2322.67 28.36 2011-12-29 06:33:36.000 363 33377.39 352.02 2322.66 28.36 2011-12-29 06:33:37.000 363 33377.39 352.03 2322.62 28.36 2011-12-29 06:33:38.000 363 33377.36 352.01 2322.61 28.37 2011-12-29 06:33:39.000 363 33377.45 352.04 2322.51 28.37 2011-12-29 06:33:40.000 363 33377.41 352.01 2322.63 28.37 2011-12-29 06:33:41.000 363 33377.36 352.03 2322.64 28.37 2011-12-29 06:33:42.000 363 33377.40 351.98 2322.61 28.36 2011-12-29 06:33:43.000 363 33377.48 351.97 2322.58 28.37 2011-12-29 06:33:43.000 363 33377.51 351.99 2322.69 28.37 2011-12-29 06:33:45.000 363 33377.37 351.95 2322.56 28.36 2011-12-29 06:33:46.000 363 33377.47 351.94 2322.61 28.37 2011-12-29 06:33:47.000 363 33377.46 351.93 2322.56 28.37 2011-12-29 06:33:48.000 363 33377.46 351.94 2322.64 28.36 2011-12-29 06:33:49.000 363 33377.48 351.93 2322.61 28.36 2011-12-29 06:33:50.000 363 33377.45 351.95 2322.55 28.37 2011-12-29 06:33:51.000 363 33377.50 351.94 2322.63 28.36 2011-12-29 06:33:52.000 363 33377.50 351.92 2322.61 28.36 2011-12-29 06:33:53.000 363 33377.46 351.95 2322.67 28.36 2011-12-29 06:33:54.000 363 33377.59 351.94 2322.67 28.36 2011-12-29 06:33:55.000 363 33377.54 351.97 2322.62 28.37 2011-12-29 06:33:56.000 363 33377.49 351.96 2322.72 28.36 2011-12-29 06:33:57.000 363 33377.54 351.93 2322.68 28.36 2011-12-29 06:33:58.000 363 33377.60 351.97 2322.67 28.36 2011-12-29 06:33:59.000 363 33377.54 351.96 2322.61 28.37 2011-12-29 06:34:00.000 363 33377.54 351.96 2322.70 28.37 2011-12-29 06:34:01.000 363 33377.52 351.93 2322.62 28.37 2011-12-29 06:34:02.000 363 33377.54 351.94 2322.64 28.37 2011-12-29 06:34:03.000 363 33377.57 351.94 2322.67 28.36 2011-12-29 06:34:04.000 363 33377.55 351.93 2322.62 28.37 2011-12-29 06:34:05.000 363 33377.54 351.90 2322.68 28.36 2011-12-29 06:34:06.000 363 33377.56 351.90 2322.70 28.37 2011-12-29 06:34:07.000 363 33377.58 351.89 2322.62 28.37 2011-12-29 06:34:08.000 363 33377.64 351.91 2322.70 28.37 2011-12-29 06:34:09.000 363 33377.61 351.89 2322.64 28.37 2011-12-29 06:34:10.000 363 33377.58 351.87 2322.67 28.36 2011-12-29 06:34:11.000 363 33377.68 351.85 2322.72 28.36 2011-12-29 06:34:12.000 363 33377.63 351.81 2322.67 28.36 2011-12-29 06:34:13.000 363 33377.64 351.90 2322.73 28.36 2011-12-29 06:34:14.000 363 33377.69 351.86 2322.65 28.37 2011-12-29 06:34:15.000 363 33377.61 351.84 2322.72 28.37 2011-12-29 06:34:16.000 363 33377.69 351.86 2322.72 28.37 2011-12-29 06:34:17.000 363 33377.75 351.87 2322.65 28.37 2011-12-29 06:34:18.000 363 33377.75 351.86 2322.71 28.37 2011-12-29 06:34:19.000 363 33377.72 351.88 2322.70 28.36 2011-12-29 06:34:20.000 363 33377.73 351.90 2322.75 28.37 2011-12-29 06:34:21.000 363 33377.88 351.88 2322.71 28.37 2011-12-29 06:34:22.000 363 33377.75 351.88 2322.78 28.37 2011-12-29 06:34:23.000 363 33377.80 351.87 2322.68 28.37 2011-12-29 06:34:24.000 363 33377.81 351.86 2322.68 28.37 2011-12-29 06:34:24.000 363 33377.76 351.82 2322.63 28.37 2011-12-29 06:34:26.000 363 33377.80 351.84 2322.70 28.36 2011-12-29 06:34:27.000 363 33377.71 351.87 2322.75 28.37 2011-12-29 06:34:28.000 363 33377.81 351.87 2322.76 28.37 2011-12-29 06:34:29.000 363 33377.80 351.85 2322.72 28.37 2011-12-29 06:34:30.000 363 33377.76 351.88 2322.71 28.37 2011-12-29 06:34:31.000 363 33377.78 351.86 2322.78 28.37 2011-12-29 06:34:32.000 363 33377.86 351.86 2322.71 28.37 2011-12-29 06:34:33.000 363 33377.71 351.86 2322.69 28.37 2011-12-29 06:34:34.000 363 33377.89 351.83 2322.77 28.37 2011-12-29 06:34:35.000 363 33377.98 351.85 2322.72 28.37 2011-12-29 06:34:36.000 363 33377.80 351.88 2322.78 28.37 2011-12-29 06:34:37.000 363 33377.85 351.86 2322.72 28.37 2011-12-29 06:34:37.000 363 33377.86 351.83 2322.76 28.36 2011-12-29 06:34:39.000 363 33377.86 351.82 2322.68 28.37 2011-12-29 06:34:40.000 363 33377.89 351.83 2322.68 28.37 2011-12-29 06:34:41.000 363 33377.86 351.88 2322.65 28.37 2011-12-29 06:34:42.000 363 33377.84 351.87 2322.58 28.37 2011-12-29 06:34:43.000 363 33377.84 351.82 2322.72 28.37 2011-12-29 06:34:44.000 363 33377.82 351.79 2322.70 28.37 2011-12-29 06:34:45.000 363 33377.87 351.85 2322.71 28.37 2011-12-29 06:34:46.000 363 33377.82 351.82 2322.74 28.37 2011-12-29 06:34:47.000 363 33377.83 351.83 2322.68 28.37 2011-12-29 06:34:48.000 363 33377.84 351.83 2322.70 28.37 2011-12-29 06:34:49.000 363 33377.84 351.81 2322.67 28.37 2011-12-29 06:34:50.000 363 33377.85 351.78 2322.68 28.37 2011-12-29 06:34:51.000 363 33377.80 351.78 2322.76 28.37 2011-12-29 06:34:52.000 363 33377.80 351.77 2322.66 28.37 2011-12-29 06:34:53.000 363 33377.97 351.79 2322.83 28.36 2011-12-29 06:34:54.000 363 33377.91 351.77 2322.76 28.37 2011-12-29 06:34:55.000 363 33377.90 351.79 2322.64 28.37 2011-12-29 06:34:56.000 363 33377.94 351.77 2322.63 28.37 2011-12-29 06:34:57.000 363 33377.73 351.81 2322.76 28.37 2011-12-29 06:34:58.000 363 33377.92 351.81 2322.69 28.37 2011-12-29 06:34:59.000 363 33377.89 351.78 2322.67 28.37 2011-12-29 06:35:00.000 363 33377.91 351.76 2322.72 28.37 2011-12-29 06:35:01.000 363 33377.86 351.74 2322.67 28.37 2011-12-29 06:35:02.000 363 33377.84 351.76 2322.78 28.37 2011-12-29 06:35:03.000 363 33377.86 351.76 2322.68 28.37 2011-12-29 06:35:04.000 363 33377.82 351.76 2322.76 28.37 2011-12-29 06:35:05.000 363 33377.86 351.72 2322.72 28.37 2011-12-29 06:35:06.000 363 33377.88 351.73 2322.69 28.37 2011-12-29 06:35:07.000 363 33377.84 351.71 2322.72 28.37 2011-12-29 06:35:08.000 363 33377.83 351.70 2322.73 28.37 2011-12-29 06:35:09.000 363 33377.81 351.74 2322.62 28.37 2011-12-29 06:35:10.000 363 33377.87 351.71 2322.70 28.37 2011-12-29 06:35:11.000 363 33377.89 351.79 2322.71 28.37 2011-12-29 06:35:12.000 363 33377.83 351.75 2322.64 28.37 2011-12-29 06:35:13.000 363 33377.87 351.74 2322.68 28.37 2011-12-29 06:35:14.000 363 33377.83 351.69 2322.68 28.37 2011-12-29 06:35:15.000 363 33377.80 351.69 2322.74 28.37 2011-12-29 06:35:16.000 363 33377.90 351.73 2322.73 28.37 2011-12-29 06:35:17.000 363 33377.79 351.69 2322.72 28.37 2011-12-29 06:35:18.000 363 33377.85 351.71 2322.64 28.37 2011-12-29 06:35:18.000 363 33377.85 351.71 2322.67 28.37 2011-12-29 06:35:20.000 363 33377.67 351.73 2322.66 28.37 2011-12-29 06:35:21.000 363 33377.77 351.66 2322.59 28.37 2011-12-29 06:35:22.000 363 33377.77 351.70 2322.64 28.37 2011-12-29 06:35:23.000 363 33377.74 351.68 2322.62 28.37 2011-12-29 06:35:24.000 363 33377.76 351.63 2322.65 28.37 2011-12-29 06:35:25.000 363 33377.73 351.67 2322.65 28.37 2011-12-29 06:35:26.000 363 33377.70 351.66 2322.65 28.37 2011-12-29 06:35:27.000 363 33377.73 351.65 2322.65 28.37 2011-12-29 06:35:28.000 363 33377.66 351.66 2322.63 28.37 2011-12-29 06:35:29.000 363 33377.72 351.67 2322.68 28.37 2011-12-29 06:35:30.000 363 33377.71 351.69 2322.66 28.37 2011-12-29 06:35:31.000 363 33377.74 351.68 2322.61 28.37 2011-12-29 06:35:31.000 363 33377.66 351.65 2322.61 28.37 2011-12-29 06:35:33.000 363 33377.63 351.67 2322.68 28.37 2011-12-29 06:35:34.000 363 33377.75 351.63 2322.66 28.37 2011-12-29 06:35:35.000 363 33377.60 351.66 2322.59 28.37 2011-12-29 06:35:36.000 363 33377.64 351.62 2322.63 28.37 2011-12-29 06:35:37.000 363 33377.68 351.66 2322.52 28.37 2011-12-29 06:35:38.000 363 33377.67 351.62 2322.59 28.37 2011-12-29 06:35:39.000 363 33377.63 351.63 2322.52 28.37 2011-12-29 06:35:40.000 363 33377.66 351.63 2322.56 28.37 2011-12-29 06:35:41.000 363 33377.76 351.62 2322.56 28.37 2011-12-29 06:35:42.000 363 33377.72 351.59 2322.53 28.36 2011-12-29 06:35:43.000 363 33377.72 351.62 2322.53 28.37 2011-12-29 06:35:44.000 363 33377.67 351.62 2322.59 28.37 2011-12-29 06:35:45.000 363 33377.67 351.59 2322.56 28.37 2011-12-29 06:35:46.000 363 33377.64 351.58 2322.48 28.36 2011-12-29 06:35:47.000 363 33377.70 351.60 2322.56 28.36 2011-12-29 06:35:48.000 363 33377.55 351.62 2322.58 28.37 2011-12-29 06:35:49.000 363 33377.64 351.57 2322.60 28.36 2011-12-29 06:35:50.000 363 33377.65 351.56 2322.58 28.36 2011-12-29 06:35:51.000 363 33377.58 351.56 2322.59 28.36 2011-12-29 06:35:52.000 363 33377.54 351.55 2322.57 28.36 2011-12-29 06:35:53.000 363 33377.60 351.51 2322.55 28.37 2011-12-29 06:35:54.000 363 33377.63 351.53 2322.49 28.36 2011-12-29 06:35:55.000 363 33377.58 351.55 2322.52 28.36 2011-12-29 06:35:56.000 363 33377.63 351.53 2322.49 28.36 2011-12-29 06:35:57.000 363 33377.65 351.52 2322.43 28.36 2011-12-29 06:35:58.000 363 33377.61 351.53 2322.47 28.36 2011-12-29 06:35:59.000 363 33377.60 351.51 2322.49 28.36 2011-12-29 06:36:00.000 363 33377.62 351.48 2322.47 28.36 2011-12-29 06:36:01.000 363 33377.60 351.50 2322.56 28.36 2011-12-29 06:36:02.000 363 33377.69 351.50 2322.52 28.36 2011-12-29 06:36:03.000 363 33377.60 351.52 2322.42 28.36 2011-12-29 06:36:04.000 363 33377.70 351.55 2322.49 28.36 2011-12-29 06:36:05.000 363 33377.72 351.49 2322.41 28.36 2011-12-29 06:36:06.000 363 33377.77 351.45 2322.45 28.36 2011-12-29 06:36:07.000 363 33377.72 351.52 2322.41 28.36 2011-12-29 06:36:08.000 363 33377.75 351.52 2322.37 28.36 2011-12-29 06:36:09.000 363 33377.75 351.52 2322.39 28.36 2011-12-29 06:36:10.000 363 33377.70 351.49 2322.40 28.36 2011-12-29 06:36:11.000 363 33377.73 351.50 2322.34 28.36 2011-12-29 06:36:12.000 363 33377.66 351.49 2322.32 28.36 2011-12-29 06:36:12.000 363 33377.81 351.48 2322.33 28.36 2011-12-29 06:36:14.000 363 33377.75 351.52 2322.32 28.36 2011-12-29 06:36:15.000 363 33377.79 351.50 2322.33 28.36 2011-12-29 06:36:16.000 363 33377.82 351.47 2322.35 28.36 2011-12-29 06:36:17.000 363 33377.78 351.53 2322.25 28.36 2011-12-29 06:36:18.000 363 33377.85 351.49 2322.27 28.36 2011-12-29 06:36:19.000 363 33377.79 351.49 2322.34 28.36 2011-12-29 06:36:20.000 363 33377.86 351.48 2322.31 28.36 2011-12-29 06:36:21.000 363 33377.84 351.46 2322.18 28.36 2011-12-29 06:36:22.000 363 33377.90 351.55 2322.21 28.36 2011-12-29 06:36:23.000 363 33377.76 351.50 2322.28 28.36 2011-12-29 06:36:24.000 363 33377.78 351.47 2322.27 28.36 2011-12-29 06:36:25.000 363 33377.77 351.49 2322.14 28.36 2011-12-29 06:36:25.000 363 33377.78 351.47 2322.18 28.36 2011-12-29 06:36:27.000 363 33377.79 351.52 2322.23 28.36 2011-12-29 06:36:28.000 363 33377.75 351.50 2322.18 28.36 2011-12-29 06:36:29.000 363 33377.79 351.51 2322.22 28.36 2011-12-29 06:36:30.000 363 33377.69 351.51 2322.27 28.36 2011-12-29 06:36:31.000 363 33377.71 351.49 2322.25 28.36 2011-12-29 06:36:32.000 363 33377.65 351.52 2322.20 28.36 2011-12-29 06:36:33.000 363 33377.70 351.52 2322.13 28.36 2011-12-29 06:36:34.000 363 33377.58 351.51 2322.14 28.36 2011-12-29 06:36:35.000 363 33377.78 351.54 2322.15 28.36 2011-12-29 06:36:36.000 363 33377.64 351.55 2322.13 28.36 2011-12-29 06:36:37.000 363 33377.69 351.51 2322.10 28.36 2011-12-29 06:36:38.000 363 33377.63 351.52 2322.12 28.36 2011-12-29 06:36:39.000 363 33377.64 351.50 2322.09 28.36 2011-12-29 06:36:40.000 363 33377.64 351.55 2322.08 28.36 2011-12-29 06:36:41.000 363 33377.75 351.50 2322.12 28.36 2011-12-29 06:36:42.000 363 33377.69 351.49 2322.09 28.36 2011-12-29 06:36:43.000 363 33377.66 351.54 2322.06 28.36 2011-12-29 06:36:44.000 363 33377.66 351.51 2322.09 28.36 2011-12-29 06:36:45.000 363 33377.69 351.56 2322.12 28.36 2011-12-29 06:36:46.000 363 33377.72 351.53 2322.01 28.36 2011-12-29 06:36:47.000 363 33377.62 351.54 2322.05 28.36 2011-12-29 06:36:48.000 363 33377.63 351.53 2322.07 28.36 2011-12-29 06:36:49.000 363 33377.72 351.53 2322.12 28.36 2011-12-29 06:36:50.000 363 33377.68 351.56 2322.16 28.36 2011-12-29 06:36:51.000 363 33377.77 351.56 2322.09 28.36 2011-12-29 06:36:52.000 363 33377.54 351.57 2322.04 28.36 2011-12-29 06:36:53.000 363 33377.55 351.55 2322.11 28.36 2011-12-29 06:36:54.000 363 33377.62 351.52 2322.09 28.36 2011-12-29 06:36:55.000 363 33377.62 351.56 2322.06 28.36 2011-12-29 06:36:56.000 363 33377.68 351.57 2321.98 28.36 2011-12-29 06:36:57.000 363 33377.69 351.55 2322.05 28.36 2011-12-29 06:36:58.000 363 33377.60 351.60 2322.02 28.36 2011-12-29 06:36:59.000 363 33377.67 351.62 2322.05 28.36 2011-12-29 06:37:00.000 363 33377.63 351.59 2322.04 28.36 2011-12-29 06:37:01.000 363 33377.68 351.59 2321.99 28.36 2011-12-29 06:37:02.000 363 33377.60 351.64 2321.96 28.36 2011-12-29 06:37:03.000 363 33377.63 351.65 2321.99 28.36 2011-12-29 06:37:04.000 363 33377.67 351.61 2322.08 28.36 2011-12-29 06:37:05.000 363 33377.59 351.65 2322.01 28.36 2011-12-29 06:37:06.000 363 33377.65 351.63 2321.98 28.36 2011-12-29 06:37:06.000 363 33377.58 351.61 2322.02 28.36 2011-12-29 06:37:08.000 363 33377.59 351.66 2321.97 28.36 2011-12-29 06:37:09.000 363 33377.49 351.64 2322.02 28.36 2011-12-29 06:37:10.000 363 33377.64 351.69 2321.97 28.36 2011-12-29 06:37:11.000 363 33377.59 351.64 2322.02 28.36 2011-12-29 06:37:12.000 363 33377.58 351.64 2322.02 28.36 2011-12-29 06:37:13.000 363 33377.62 351.65 2321.92 28.36 2011-12-29 06:37:14.000 363 33377.70 351.69 2322.02 28.36 2011-12-29 06:37:15.000 363 33377.66 351.67 2322.01 28.36 2011-12-29 06:37:16.000 363 33377.59 351.69 2322.03 28.36 2011-12-29 06:37:17.000 363 33377.68 351.69 2321.91 28.36 2011-12-29 06:37:18.000 363 33377.64 351.70 2321.95 28.36 2011-12-29 06:37:19.000 363 33377.61 351.76 2321.92 28.36 2011-12-29 06:37:19.000 363 33377.56 351.78 2321.88 28.36 2011-12-29 06:37:21.000 363 33377.56 351.74 2321.97 28.36 2011-12-29 06:37:22.000 363 33377.64 351.76 2321.93 28.36 2011-12-29 06:37:23.000 363 33377.47 351.70 2321.91 28.36 2011-12-29 06:37:24.000 363 33377.60 351.72 2321.96 28.36 2011-12-29 06:37:25.000 363 33377.60 351.74 2321.98 28.36 2011-12-29 06:37:26.000 363 33377.58 351.78 2321.96 28.36 2011-12-29 06:37:27.000 363 33377.53 351.77 2321.96 28.36 2011-12-29 06:37:28.000 363 33377.64 351.77 2321.99 28.36 2011-12-29 06:37:29.000 363 33377.58 351.72 2321.97 28.36 2011-12-29 06:37:30.000 363 33377.59 351.76 2321.96 28.36 2011-12-29 06:37:31.000 363 33377.63 351.77 2322.01 28.36 2011-12-29 06:37:32.000 363 33377.54 351.83 2322.01 28.36 2011-12-29 06:37:33.000 363 33377.54 351.74 2321.97 28.36 2011-12-29 06:37:34.000 363 33377.60 351.75 2321.94 28.36 2011-12-29 06:37:35.000 363 33377.53 351.83 2322.03 28.36 2011-12-29 06:37:36.000 363 33377.60 351.84 2322.01 28.36 2011-12-29 06:37:37.000 363 33377.57 351.80 2321.90 28.36 2011-12-29 06:37:38.000 363 33377.58 351.82 2322.03 28.36 2011-12-29 06:37:39.000 363 33377.63 351.83 2321.88 28.36 2011-12-29 06:37:40.000 363 33377.63 351.87 2321.96 28.36 2011-12-29 06:37:41.000 363 33377.54 351.80 2321.96 28.36 2011-12-29 06:37:42.000 363 33377.55 351.81 2321.89 28.36 2011-12-29 06:37:43.000 363 33377.59 351.81 2321.95 28.36 2011-12-29 06:37:44.000 363 33377.64 351.83 2321.93 28.36 2011-12-29 06:37:45.000 363 33377.60 351.85 2321.87 28.36 2011-12-29 06:37:46.000 363 33377.60 351.80 2321.90 28.36 2011-12-29 06:37:47.000 363 33377.63 351.85 2321.96 28.36 2011-12-29 06:37:48.000 363 33377.62 351.86 2321.92 28.36 2011-12-29 06:37:49.000 363 33377.66 351.84 2321.94 28.36 2011-12-29 06:37:50.000 363 33377.60 351.80 2321.84 28.36 2011-12-29 06:37:51.000 363 33377.53 351.86 2321.88 28.36 2011-12-29 06:37:52.000 363 33377.54 351.84 2321.87 28.36 2011-12-29 06:37:53.000 363 33377.57 351.84 2321.93 28.36 2011-12-29 06:37:54.000 363 33377.56 351.85 2321.91 28.36 2011-12-29 06:37:55.000 363 33377.62 351.85 2321.86 28.36 2011-12-29 06:37:56.000 363 33377.59 351.81 2321.91 28.36 2011-12-29 06:37:57.000 363 33377.61 351.86 2321.84 28.36 2011-12-29 06:37:58.000 363 33377.58 351.84 2321.85 28.36 2011-12-29 06:37:59.000 363 33377.53 351.90 2321.88 28.36 2011-12-29 06:38:00.000 363 33377.45 351.87 2321.86 28.36 2011-12-29 06:38:00.000 363 33377.53 351.83 2321.92 28.36 2011-12-29 06:38:02.000 363 33377.38 351.86 2321.78 28.36 2011-12-29 06:38:03.000 363 33377.41 351.85 2321.82 28.36 2011-12-29 06:38:04.000 363 33377.47 351.85 2321.81 28.36 2011-12-29 06:38:05.000 363 33377.45 351.86 2321.90 28.36 2011-12-29 06:38:06.000 363 33377.41 351.87 2321.89 28.36 2011-12-29 06:38:07.000 363 33377.36 351.86 2321.89 28.36 2011-12-29 06:38:08.000 363 33377.33 351.90 2321.87 28.36 2011-12-29 06:38:09.000 363 33377.36 351.87 2321.82 28.36 2011-12-29 06:38:10.000 363 33377.28 351.83 2321.91 28.36 2011-12-29 06:38:11.000 363 33377.41 351.85 2321.80 28.36 2011-12-29 06:38:12.000 363 33377.31 351.84 2321.80 28.36 2011-12-29 06:38:13.000 363 33377.34 351.88 2321.82 28.36 2011-12-29 06:38:13.000 363 33377.28 351.85 2321.80 28.36 2011-12-29 06:38:15.000 363 33377.31 351.79 2321.86 28.36 2011-12-29 06:38:16.000 363 33377.36 351.84 2321.93 28.36 2011-12-29 06:38:17.000 363 33377.36 351.88 2321.91 28.36 2011-12-29 06:38:18.000 363 33377.38 351.89 2321.91 28.36 2011-12-29 06:38:19.000 363 33377.31 351.85 2321.86 28.36 2011-12-29 06:38:20.000 363 33377.16 351.88 2321.85 28.36 2011-12-29 06:38:21.000 363 33377.17 351.88 2321.83 28.36 2011-12-29 06:38:22.000 363 33377.25 351.87 2321.82 28.36 2011-12-29 06:38:23.000 363 33377.13 351.88 2321.89 28.36 2011-12-29 06:38:24.000 363 33377.17 351.83 2321.89 28.36 2011-12-29 06:38:25.000 363 33377.10 351.83 2321.86 28.36 2011-12-29 06:38:26.000 363 33377.07 351.83 2321.93 28.36 2011-12-29 06:38:27.000 363 33377.10 351.83 2321.96 28.36 2011-12-29 06:38:28.000 363 33377.19 351.82 2321.91 28.36 2011-12-29 06:38:29.000 363 33377.14 351.82 2321.89 28.36 2011-12-29 06:38:30.000 363 33377.09 351.84 2321.84 28.36 2011-12-29 06:38:31.000 363 33377.11 351.87 2321.89 28.36 2011-12-29 06:38:32.000 363 33377.19 351.82 2321.88 28.36 2011-12-29 06:38:33.000 363 33377.15 351.84 2321.93 28.36 2011-12-29 06:38:34.000 363 33377.08 351.84 2321.88 28.36 2011-12-29 06:38:35.000 363 33377.16 351.81 2321.90 28.36 2011-12-29 06:38:36.000 363 33377.10 351.80 2321.84 28.36 2011-12-29 06:38:37.000 363 33377.07 351.81 2321.87 28.36 2011-12-29 06:38:38.000 363 33377.25 351.80 2321.90 28.36 2011-12-29 06:38:39.000 363 33377.14 351.77 2321.88 28.36 2011-12-29 06:38:40.000 363 33377.27 351.80 2321.86 28.36 2011-12-29 06:38:41.000 363 33377.28 351.78 2321.89 28.36 2011-12-29 06:38:42.000 363 33377.25 351.80 2321.84 28.36 2011-12-29 06:38:43.000 363 33377.30 351.81 2321.78 28.36 2011-12-29 06:38:44.000 363 33377.32 351.75 2321.84 28.36 2011-12-29 06:38:45.000 363 33377.23 351.74 2321.87 28.36 2011-12-29 06:38:46.000 363 33377.43 351.78 2321.80 28.36 2011-12-29 06:38:47.000 363 33377.36 351.77 2321.78 28.36 2011-12-29 06:38:48.000 363 33377.40 351.76 2321.71 28.36 2011-12-29 06:38:49.000 363 33377.38 351.74 2321.82 28.36 2011-12-29 06:38:50.000 363 33377.48 351.72 2321.79 28.36 2011-12-29 06:38:51.000 363 33377.45 351.73 2321.86 28.36 2011-12-29 06:38:52.000 363 33377.50 351.73 2321.81 28.36 2011-12-29 06:38:53.000 363 33377.52 351.69 2321.66 28.36 2011-12-29 06:38:54.000 363 33377.53 351.71 2321.65 28.36 2011-12-29 06:38:54.000 363 33377.56 351.70 2321.75 28.36 2011-12-29 06:38:56.000 363 33377.63 351.71 2321.72 28.36 2011-12-29 06:38:57.000 363 33377.63 351.69 2321.71 28.36 2011-12-29 06:38:58.000 363 33377.70 351.71 2321.69 28.36 2011-12-29 06:38:59.000 363 33377.64 351.71 2321.66 28.36 2011-12-29 06:39:00.000 363 33377.78 351.74 2321.57 28.36 2011-12-29 06:39:01.000 363 33377.80 351.67 2321.65 28.36 2011-12-29 06:39:02.000 363 33377.81 351.72 2321.69 28.36 2011-12-29 06:39:03.000 363 33377.75 351.69 2321.65 28.36 2011-12-29 06:39:04.000 363 33377.91 351.70 2321.60 28.36 2011-12-29 06:39:05.000 363 33377.78 351.66 2321.56 28.36 2011-12-29 06:39:06.000 363 33377.81 351.66 2321.53 28.36 2011-12-29 06:39:07.000 363 33377.81 351.71 2321.56 28.36 2011-12-29 06:39:07.000 363 33377.82 351.69 2321.51 28.36 2011-12-29 06:39:09.000 363 33377.88 351.69 2321.43 28.36 2011-12-29 06:39:10.000 363 33377.86 351.63 2321.50 28.36 2011-12-29 06:39:11.000 363 33377.91 351.67 2321.45 28.36 2011-12-29 06:39:12.000 363 33377.85 351.68 2321.47 28.36 2011-12-29 06:39:13.000 363 33377.73 351.64 2321.43 28.36 2011-12-29 06:39:14.000 363 33377.80 351.66 2321.46 28.36 2011-12-29 06:39:15.000 363 33377.76 351.66 2321.43 28.36 2011-12-29 06:39:16.000 363 33377.74 351.64 2321.42 28.36 2011-12-29 06:39:17.000 363 33377.69 351.64 2321.32 28.36 2011-12-29 06:39:18.000 363 33377.75 351.65 2321.43 28.36 2011-12-29 06:39:19.000 363 33377.79 351.62 2321.46 28.36 2011-12-29 06:39:20.000 363 33377.78 351.67 2321.40 28.36 2011-12-29 06:39:21.000 363 33377.78 351.66 2321.38 28.36 2011-12-29 06:39:22.000 363 33377.85 351.70 2321.37 28.36 2011-12-29 06:39:23.000 363 33377.89 351.66 2321.35 28.36 2011-12-29 06:39:24.000 363 33377.86 351.68 2321.25 28.36 2011-12-29 06:39:25.000 363 33377.90 351.72 2321.45 28.36 2011-12-29 06:39:26.000 363 33377.89 351.74 2321.40 28.36 2011-12-29 06:39:27.000 363 33377.90 351.69 2321.44 28.36 2011-12-29 06:39:28.000 363 33377.93 351.70 2321.43 28.36 2011-12-29 06:39:29.000 363 33377.95 351.70 2321.41 28.36 2011-12-29 06:39:30.000 363 33377.86 351.65 2321.41 28.36 2011-12-29 06:39:31.000 363 33377.97 351.64 2321.37 28.36 2011-12-29 06:39:32.000 363 33377.97 351.66 2321.34 28.36 2011-12-29 06:39:33.000 363 33377.89 351.74 2321.28 28.36 2011-12-29 06:39:34.000 363 33378.05 351.68 2321.38 28.36 2011-12-29 06:39:35.000 363 33377.93 351.67 2321.35 28.36 2011-12-29 06:39:36.000 363 33377.96 351.63 2321.36 28.36 2011-12-29 06:39:37.000 363 33378.00 351.65 2321.30 28.36 2011-12-29 06:39:38.000 363 33378.02 351.66 2321.34 28.36 2011-12-29 06:39:39.000 363 33378.06 351.68 2321.30 28.36 2011-12-29 06:39:40.000 363 33377.88 351.71 2321.25 28.36 2011-12-29 06:39:41.000 363 33378.04 351.63 2321.26 28.36 2011-12-29 06:39:42.000 363 33377.96 351.66 2321.26 28.36 2011-12-29 06:39:43.000 363 33377.99 351.67 2321.24 28.36 2011-12-29 06:39:44.000 363 33377.95 351.71 2321.25 28.36 2011-12-29 06:39:45.000 363 33378.03 351.65 2321.24 28.36 2011-12-29 06:39:46.000 363 33377.91 351.67 2321.22 28.36 2011-12-29 06:39:47.000 363 33377.92 351.68 2321.28 28.36 2011-12-29 06:39:48.000 363 33378.02 351.69 2321.29 28.36 2011-12-29 06:39:48.000 363 33377.99 351.65 2321.22 28.36 2011-12-29 06:39:50.000 363 33378.08 351.61 2321.25 28.36 2011-12-29 06:39:51.000 363 33378.04 351.65 2321.24 28.36 2011-12-29 06:39:52.000 363 33378.06 351.66 2321.24 28.36 2011-12-29 06:39:53.000 363 33377.97 351.64 2321.19 28.36 2011-12-29 06:39:54.000 363 33378.08 351.63 2321.17 28.36 2011-12-29 06:39:55.000 363 33378.05 351.66 2321.16 28.36 2011-12-29 06:39:56.000 363 33378.07 351.64 2321.13 28.36 2011-12-29 06:39:57.000 363 33378.22 351.64 2321.25 28.36 2011-12-29 06:39:58.000 363 33378.16 351.67 2321.26 28.36 2011-12-29 06:39:59.000 363 33378.18 351.62 2321.10 28.36 2011-12-29 06:40:00.000 363 33378.06 351.60 2321.10 28.36 2011-12-29 06:40:01.000 363 33378.21 351.63 2321.10 28.36 2011-12-29 06:40:01.000 363 33378.29 351.60 2321.13 28.36 2011-12-29 06:40:03.000 363 33378.19 351.65 2321.13 28.36 2011-12-29 06:40:04.000 363 33378.37 351.67 2321.19 28.36 2011-12-29 06:40:05.000 363 33378.32 351.66 2321.09 28.36 2011-12-29 06:40:06.000 363 33378.29 351.66 2321.00 28.36 2011-12-29 06:40:07.000 363 33378.26 351.67 2321.09 28.36 2011-12-29 06:40:08.000 363 33378.33 351.66 2321.03 28.36 2011-12-29 06:40:09.000 363 33378.24 351.65 2321.12 28.36 2011-12-29 06:40:10.000 363 33378.18 351.65 2321.13 28.36 2011-12-29 06:40:11.000 363 33378.32 351.63 2321.08 28.36 2011-12-29 06:40:12.000 363 33378.27 351.64 2321.00 28.36 2011-12-29 06:40:13.000 363 33378.28 351.67 2321.03 28.36 2011-12-29 06:40:14.000 363 33378.32 351.69 2321.07 28.36 2011-12-29 06:40:15.000 363 33378.37 351.67 2321.15 28.36 2011-12-29 06:40:16.000 363 33378.26 351.66 2321.00 28.36 2011-12-29 06:40:17.000 363 33378.28 351.68 2321.06 28.36 2011-12-29 06:40:18.000 363 33378.33 351.66 2321.06 28.36 2011-12-29 06:40:19.000 363 33378.31 351.64 2320.99 28.36 2011-12-29 06:40:20.000 363 33378.42 351.71 2321.04 28.36 2011-12-29 06:40:21.000 363 33378.32 351.69 2320.99 28.36 2011-12-29 06:40:22.000 363 33378.35 351.68 2321.09 28.36 2011-12-29 06:40:23.000 363 33378.49 351.69 2321.06 28.36 2011-12-29 06:40:24.000 363 33378.38 351.70 2321.04 28.36 2011-12-29 06:40:25.000 363 33378.40 351.74 2321.12 28.36 2011-12-29 06:40:26.000 363 33378.35 351.76 2321.05 28.36 2011-12-29 06:40:27.000 363 33378.29 351.77 2321.07 28.36 2011-12-29 06:40:28.000 363 33378.30 351.76 2320.95 28.36 2011-12-29 06:40:29.000 363 33378.29 351.83 2321.00 28.36 2011-12-29 06:40:30.000 363 33378.26 351.80 2320.95 28.36 2011-12-29 06:40:31.000 363 33378.25 351.78 2321.06 28.36 2011-12-29 06:40:32.000 363 33378.25 351.84 2321.09 28.36 2011-12-29 06:40:33.000 363 33378.16 351.79 2321.01 28.36 2011-12-29 06:40:34.000 363 33378.16 351.79 2321.05 28.36 2011-12-29 06:40:35.000 363 33378.13 351.77 2321.05 28.36 2011-12-29 06:40:36.000 363 33378.06 351.78 2321.06 28.36 2011-12-29 06:40:37.000 363 33378.00 351.85 2321.09 28.36 2011-12-29 06:40:38.000 363 33377.99 351.83 2321.10 28.36 2011-12-29 06:40:39.000 363 33377.91 351.84 2321.05 28.36 2011-12-29 06:40:40.000 363 33377.97 351.84 2321.11 28.36 2011-12-29 06:40:41.000 363 33378.13 351.81 2321.09 28.36 2011-12-29 06:40:42.000 363 33378.00 351.80 2321.09 28.36 2011-12-29 06:40:42.000 363 33378.00 351.88 2321.09 28.36 2011-12-29 06:40:44.000 363 33377.99 351.89 2321.13 28.36 2011-12-29 06:40:45.000 363 33377.94 351.91 2321.19 28.36 2011-12-29 06:40:46.000 363 33377.89 351.90 2321.20 28.36 2011-12-29 06:40:47.000 363 33377.87 351.91 2321.19 28.36 2011-12-29 06:40:48.000 363 33377.91 351.94 2321.15 28.36 2011-12-29 06:40:49.000 363 33377.97 351.90 2321.18 28.36 2011-12-29 06:40:50.000 363 33377.86 351.91 2321.15 28.36 2011-12-29 06:40:51.000 363 33377.86 351.92 2321.25 28.36 2011-12-29 06:40:52.000 363 33377.89 351.92 2321.21 28.36 2011-12-29 06:40:53.000 363 33377.97 351.95 2321.20 28.36 2011-12-29 06:40:54.000 363 33377.89 351.93 2321.18 28.36 2011-12-29 06:40:55.000 363 33377.90 351.96 2321.17 28.36 2011-12-29 06:40:55.000 363 33377.97 351.96 2321.21 28.36 2011-12-29 06:40:57.000 363 33377.93 351.95 2321.25 28.36 2011-12-29 06:40:58.000 363 33377.97 351.90 2321.21 28.36 2011-12-29 06:40:59.000 363 33377.97 351.90 2321.24 28.36 2011-12-29 06:41:00.000 363 33377.94 351.91 2321.19 28.36 2011-12-29 06:41:01.000 363 33377.97 351.89 2321.25 28.36 2011-12-29 06:41:02.000 363 33378.07 351.95 2321.31 28.36 2011-12-29 06:41:03.000 363 33377.93 351.92 2321.22 28.36 2011-12-29 06:41:04.000 363 33378.09 351.94 2321.25 28.36 2011-12-29 06:41:05.000 363 33377.98 351.94 2321.25 28.36 2011-12-29 06:41:06.000 363 33378.00 351.95 2321.22 28.36 2011-12-29 06:41:07.000 363 33378.07 351.92 2321.13 28.36 2011-12-29 06:41:08.000 363 33378.03 352.01 2321.24 28.36 2011-12-29 06:41:09.000 363 33378.06 352.00 2321.28 28.36 2011-12-29 06:41:10.000 363 33377.94 351.97 2321.18 28.36 2011-12-29 06:41:11.000 363 33377.98 351.96 2321.22 28.36 2011-12-29 06:41:12.000 363 33378.00 351.96 2321.24 28.36 2011-12-29 06:41:13.000 363 33378.01 351.96 2321.19 28.36 2011-12-29 06:41:14.000 363 33378.00 351.98 2321.24 28.36 2011-12-29 06:41:15.000 363 33378.00 351.94 2321.19 28.36 2011-12-29 06:41:16.000 363 33378.00 352.01 2321.21 28.36 2011-12-29 06:41:17.000 363 33378.04 351.98 2321.23 28.36 2011-12-29 06:41:18.000 363 33378.07 351.97 2321.18 28.36 2011-12-29 06:41:19.000 363 33378.06 351.96 2321.21 28.36 2011-12-29 06:41:20.000 363 33378.02 351.96 2321.22 28.36 2011-12-29 06:41:21.000 363 33378.04 352.06 2321.30 28.36 2011-12-29 06:41:22.000 363 33378.00 352.00 2321.25 28.36 2011-12-29 06:41:23.000 363 33378.04 352.00 2321.28 28.36 2011-12-29 06:41:24.000 363 33378.07 351.99 2321.27 28.36 2011-12-29 06:41:25.000 363 33378.10 352.01 2321.24 28.36 2011-12-29 06:41:26.000 363 33378.08 352.02 2321.20 28.36 2011-12-29 06:41:27.000 363 33378.02 352.04 2321.22 28.36 2011-12-29 06:41:28.000 363 33378.15 352.02 2321.26 28.36 2011-12-29 06:41:29.000 363 33378.08 352.00 2321.15 28.36 2011-12-29 06:41:30.000 363 33378.05 352.01 2321.20 28.36 2011-12-29 06:41:31.000 363 33378.05 352.01 2321.18 28.36 2011-12-29 06:41:32.000 363 33378.06 352.04 2321.22 28.36 2011-12-29 06:41:33.000 363 33378.10 352.04 2321.19 28.36 2011-12-29 06:41:34.000 363 33378.03 352.03 2321.28 28.36 2011-12-29 06:41:35.000 363 33378.21 352.03 2321.25 28.36 2011-12-29 06:41:36.000 363 33378.07 352.01 2321.17 28.36 2011-12-29 06:41:36.000 363 33378.18 352.06 2321.24 28.36 2011-12-29 06:41:38.000 363 33378.18 352.05 2321.23 28.36 2011-12-29 06:41:39.000 363 33378.24 352.02 2321.18 28.36 2011-12-29 06:41:40.000 363 33378.22 352.01 2321.24 28.36 2011-12-29 06:41:41.000 363 33378.19 352.03 2321.20 28.36 2011-12-29 06:41:42.000 363 33378.16 352.06 2321.16 28.36 2011-12-29 06:41:43.000 363 33378.17 352.03 2321.28 28.36 2011-12-29 06:41:44.000 363 33378.20 352.02 2321.19 28.36 2011-12-29 06:41:45.000 363 33378.26 352.06 2321.22 28.36 2011-12-29 06:41:46.000 363 33378.19 352.05 2321.17 28.36 2011-12-29 06:41:47.000 363 33378.19 352.05 2321.26 28.36 2011-12-29 06:41:48.000 363 33378.27 352.03 2321.33 28.36 2011-12-29 06:41:49.000 363 33378.26 352.07 2321.10 28.36 2011-12-29 06:41:49.000 363 33378.21 352.05 2321.18 28.36 2011-12-29 06:41:51.000 363 33378.32 352.09 2321.14 28.36 2011-12-29 06:41:52.000 363 33378.21 352.06 2321.21 28.36 2011-12-29 06:41:53.000 363 33378.44 352.06 2321.27 28.36 2011-12-29 06:41:54.000 363 33378.34 352.07 2321.24 28.36 2011-12-29 06:41:55.000 363 33378.38 352.07 2321.23 28.36 2011-12-29 06:41:56.000 363 33378.38 352.11 2321.12 28.36 2011-12-29 06:41:57.000 363 33378.51 352.07 2321.16 28.36 2011-12-29 06:41:58.000 363 33378.49 352.11 2321.13 28.36 2011-12-29 06:41:59.000 363 33378.47 352.10 2321.23 28.36 2011-12-29 06:42:00.000 363 33378.54 352.11 2321.14 28.36 2011-12-29 06:42:01.000 363 33378.55 352.07 2321.07 28.36 2011-12-29 06:42:02.000 363 33378.62 352.10 2321.16 28.36 2011-12-29 06:42:03.000 363 33378.61 352.07 2321.10 28.36 2011-12-29 06:42:04.000 363 33378.69 352.07 2321.08 28.36 2011-12-29 06:42:05.000 363 33378.65 352.10 2321.04 28.36 2011-12-29 06:42:06.000 363 33378.63 352.09 2321.04 28.36 2011-12-29 06:42:07.000 363 33378.61 352.09 2321.15 28.36 2011-12-29 06:42:08.000 363 33378.69 352.10 2321.05 28.36 2011-12-29 06:42:09.000 363 33378.78 352.13 2321.10 28.36 2011-12-29 06:42:10.000 363 33378.72 352.15 2321.10 28.36 2011-12-29 06:42:11.000 363 33378.77 352.12 2321.06 28.36 2011-12-29 06:42:12.000 363 33378.68 352.13 2321.01 28.36 2011-12-29 06:42:13.000 363 33378.84 352.15 2321.05 28.36 2011-12-29 06:42:14.000 363 33378.81 352.13 2321.00 28.36 2011-12-29 06:42:15.000 363 33378.73 352.15 2321.04 28.36 2011-12-29 06:42:16.000 363 33378.87 352.14 2321.02 28.36 2011-12-29 06:42:17.000 363 33378.86 352.19 2321.06 28.36 2011-12-29 06:42:18.000 363 33378.87 352.19 2321.10 28.36 2011-12-29 06:42:19.000 363 33378.97 352.16 2320.98 28.36 2011-12-29 06:42:20.000 363 33378.89 352.17 2321.01 28.36 2011-12-29 06:42:21.000 363 33378.98 352.16 2321.00 28.36 2011-12-29 06:42:22.000 363 33378.97 352.20 2320.94 28.36 2011-12-29 06:42:23.000 363 33378.98 352.23 2321.05 28.36 2011-12-29 06:42:24.000 363 33378.99 352.21 2321.09 28.36 2011-12-29 06:42:25.000 363 33379.09 352.25 2320.99 28.36 2011-12-29 06:42:26.000 363 33379.06 352.23 2321.06 28.36 2011-12-29 06:42:27.000 363 33379.10 352.25 2320.90 28.36 2011-12-29 06:42:28.000 363 33379.12 352.27 2320.99 28.36 2011-12-29 06:42:29.000 363 33379.17 352.30 2320.97 28.36 2011-12-29 06:42:30.000 363 33379.18 352.27 2321.01 28.36 2011-12-29 06:42:30.000 363 33379.17 352.27 2320.90 28.36 2011-12-29 06:42:32.000 363 33379.15 352.29 2320.96 28.36 2011-12-29 06:42:33.000 363 33379.21 352.30 2321.05 28.36 2011-12-29 06:42:34.000 363 33379.13 352.30 2320.94 28.36 2011-12-29 06:42:35.000 363 33379.19 352.32 2320.95 28.36 2011-12-29 06:42:36.000 363 33379.13 352.31 2320.95 28.36 2011-12-29 06:42:37.000 363 33379.19 352.33 2320.99 28.36 2011-12-29 06:42:38.000 363 33379.19 352.35 2321.01 28.36 2011-12-29 06:42:39.000 363 33379.17 352.37 2320.97 28.36 2011-12-29 06:42:40.000 363 33378.97 352.38 2320.87 28.36 2011-12-29 06:42:41.000 363 33379.24 352.34 2320.95 28.36 2011-12-29 06:42:42.000 363 33379.21 352.36 2320.95 28.36 2011-12-29 06:42:43.000 363 33379.21 352.38 2320.94 28.36 2011-12-29 06:42:43.000 363 33379.14 352.42 2320.91 28.36 2011-12-29 06:42:45.000 363 33379.19 352.38 2321.00 28.36 2011-12-29 06:42:46.000 363 33379.31 352.41 2320.81 28.36 2011-12-29 06:42:47.000 363 33379.26 352.39 2320.98 28.36 2011-12-29 06:42:48.000 363 33379.24 352.40 2321.00 28.36 2011-12-29 06:42:49.000 363 33379.33 352.43 2320.97 28.36 2011-12-29 06:42:50.000 363 33379.28 352.44 2320.95 28.36 2011-12-29 06:42:51.000 363 33379.31 352.43 2320.98 28.36 2011-12-29 06:42:52.000 363 33379.30 352.43 2321.01 28.36 2011-12-29 06:42:53.000 363 33379.41 352.46 2321.03 28.36 2011-12-29 06:42:54.000 363 33379.36 352.45 2321.07 28.36 2011-12-29 06:42:55.000 363 33379.43 352.47 2321.04 28.36 2011-12-29 06:42:56.000 363 33379.37 352.45 2321.03 28.36 2011-12-29 06:42:57.000 363 33379.40 352.43 2321.05 28.36 2011-12-29 06:42:58.000 363 33379.31 352.43 2321.05 28.36 2011-12-29 06:42:59.000 363 33379.47 352.48 2321.06 28.36 2011-12-29 06:43:00.000 363 33379.31 352.49 2320.97 28.36 2011-12-29 06:43:01.000 363 33379.40 352.46 2320.97 28.36 2011-12-29 06:43:02.000 363 33379.43 352.53 2321.01 28.36 2011-12-29 06:43:03.000 363 33379.33 352.51 2320.97 28.36 2011-12-29 06:43:04.000 363 33379.49 352.54 2321.06 28.36 2011-12-29 06:43:05.000 363 33379.33 352.53 2321.06 28.36 2011-12-29 06:43:06.000 363 33379.30 352.56 2321.05 28.36 2011-12-29 06:43:07.000 363 33379.49 352.54 2321.04 28.36 2011-12-29 06:43:08.000 363 33379.41 352.59 2321.03 28.36 2011-12-29 06:43:09.000 363 33379.45 352.58 2321.04 28.36 2011-12-29 06:43:10.000 363 33379.42 352.57 2321.02 28.36 2011-12-29 06:43:11.000 363 33379.48 352.59 2321.03 28.36 2011-12-29 06:43:12.000 363 33379.42 352.58 2321.06 28.36 2011-12-29 06:43:13.000 363 33379.48 352.59 2321.01 28.36 2011-12-29 06:43:14.000 363 33379.43 352.65 2321.12 28.36 2011-12-29 06:43:15.000 363 33379.52 352.60 2321.06 28.36 2011-12-29 06:43:16.000 363 33379.42 352.56 2320.98 28.36 2011-12-29 06:43:17.000 363 33379.56 352.59 2321.07 28.36 2011-12-29 06:43:18.000 363 33379.48 352.59 2321.06 28.36 2011-12-29 06:43:19.000 363 33379.49 352.60 2321.07 28.36 2011-12-29 06:43:20.000 363 33379.45 352.66 2320.97 28.36 2011-12-29 06:43:21.000 363 33379.43 352.63 2321.05 28.36 2011-12-29 06:43:22.000 363 33379.51 352.66 2321.04 28.36 2011-12-29 06:43:23.000 363 33379.51 352.64 2320.94 28.36 2011-12-29 06:43:24.000 363 33379.50 352.63 2321.01 28.36 2011-12-29 06:43:24.000 363 33379.47 352.70 2321.00 28.36 2011-12-29 06:43:26.000 363 33379.45 352.70 2321.02 28.36 2011-12-29 06:43:27.000 363 33379.47 352.70 2321.00 28.36 2011-12-29 06:43:28.000 363 33379.45 352.66 2321.01 28.36 2011-12-29 06:43:29.000 363 33379.55 352.66 2321.19 28.36 2011-12-29 06:43:30.000 363 33379.48 352.68 2321.16 28.36 2011-12-29 06:43:31.000 363 33379.46 352.71 2321.07 28.36 2011-12-29 06:43:32.000 363 33379.47 352.71 2321.10 28.36 2011-12-29 06:43:33.000 363 33379.36 352.71 2321.05 28.36 2011-12-29 06:43:34.000 363 33379.42 352.69 2321.16 28.36 2011-12-29 06:43:35.000 363 33379.43 352.72 2321.16 28.36 2011-12-29 06:43:36.000 363 33379.44 352.72 2321.09 28.36 2011-12-29 06:43:37.000 363 33379.33 352.74 2321.16 28.36 2011-12-29 06:43:37.000 363 33379.32 352.71 2321.17 28.36 2011-12-29 06:43:39.000 363 33379.32 352.69 2321.13 28.36 2011-12-29 06:43:40.000 363 33379.25 352.72 2321.09 28.36 2011-12-29 06:43:41.000 363 33379.22 352.73 2321.13 28.36 2011-12-29 06:43:42.000 363 33379.24 352.71 2321.13 28.36 2011-12-29 06:43:43.000 363 33379.25 352.74 2321.25 28.36 2011-12-29 06:43:44.000 363 33379.27 352.75 2321.16 28.36 2011-12-29 06:43:45.000 363 33379.23 352.71 2321.25 28.36 2011-12-29 06:43:46.000 363 33379.24 352.73 2321.15 28.36 2011-12-29 06:43:47.000 363 33379.22 352.74 2321.21 28.36 2011-12-29 06:43:48.000 363 33379.07 352.74 2321.19 28.36 2011-12-29 06:43:49.000 363 33379.19 352.75 2321.17 28.36 2011-12-29 06:43:50.000 363 33379.12 352.73 2321.25 28.36 2011-12-29 06:43:51.000 363 33379.14 352.74 2321.18 28.36 2011-12-29 06:43:52.000 363 33379.07 352.71 2321.20 28.36 2011-12-29 06:43:53.000 363 33379.16 352.72 2321.28 28.36 2011-12-29 06:43:54.000 363 33379.08 352.73 2321.27 28.36 2011-12-29 06:43:55.000 363 33379.09 352.73 2321.32 28.36 2011-12-29 06:43:56.000 363 33379.09 352.71 2321.23 28.36 2011-12-29 06:43:57.000 363 33379.14 352.70 2321.35 28.36 2011-12-29 06:43:58.000 363 33378.98 352.67 2321.26 28.36 2011-12-29 06:43:59.000 363 33379.15 352.67 2321.21 28.36 2011-12-29 06:44:00.000 363 33379.04 352.66 2321.20 28.36 2011-12-29 06:44:01.000 363 33379.14 352.68 2321.34 28.36 2011-12-29 06:44:02.000 363 33379.07 352.69 2321.29 28.36 2011-12-29 06:44:03.000 363 33379.11 352.67 2321.30 28.36 2011-12-29 06:44:04.000 363 33379.13 352.66 2321.38 28.36 2011-12-29 06:44:05.000 363 33379.14 352.62 2321.24 28.36 2011-12-29 06:44:06.000 363 33379.11 352.64 2321.37 28.36 2011-12-29 06:44:07.000 363 33379.12 352.63 2321.31 28.36 2011-12-29 06:44:08.000 363 33379.11 352.62 2321.32 28.36 2011-12-29 06:44:09.000 363 33379.02 352.61 2321.30 28.36 2011-12-29 06:44:10.000 363 33379.12 352.59 2321.30 28.36 2011-12-29 06:44:11.000 363 33379.18 352.59 2321.31 28.36 2011-12-29 06:44:12.000 363 33379.14 352.58 2321.30 28.36 2011-12-29 06:44:13.000 363 33379.09 352.59 2321.28 28.36 2011-12-29 06:44:14.000 363 33379.19 352.55 2321.32 28.36 2011-12-29 06:44:15.000 363 33379.07 352.58 2321.22 28.36 2011-12-29 06:44:16.000 363 33379.18 352.55 2321.25 28.36 2011-12-29 06:44:17.000 363 33379.21 352.53 2321.28 28.36 2011-12-29 06:44:18.000 363 33379.20 352.52 2321.26 28.36 2011-12-29 06:44:18.000 363 33379.21 352.50 2321.26 28.36 2011-12-29 06:44:20.000 363 33379.18 352.52 2321.26 28.36 2011-12-29 06:44:21.000 363 33379.23 352.53 2321.15 28.36 2011-12-29 06:44:22.000 363 33379.20 352.51 2321.28 28.36 2011-12-29 06:44:23.000 363 33379.18 352.48 2321.25 28.36 2011-12-29 06:44:24.000 363 33379.18 352.46 2321.22 28.36 2011-12-29 06:44:25.000 363 33379.26 352.46 2321.20 28.36 2011-12-29 06:44:26.000 363 33379.26 352.51 2321.23 28.36 2011-12-29 06:44:27.000 363 33379.21 352.49 2321.23 28.36 2011-12-29 06:44:28.000 363 33379.25 352.53 2321.19 28.35 2011-12-29 06:44:29.000 363 33379.27 352.54 2321.25 28.36 2011-12-29 06:44:30.000 363 33379.22 352.50 2321.23 28.35 2011-12-29 06:44:31.000 363 33379.33 352.52 2321.26 28.36 2011-12-29 06:44:31.000 363 33379.25 352.54 2321.25 28.36 2011-12-29 06:44:33.000 363 33379.19 352.56 2321.16 28.35 2011-12-29 06:44:34.000 363 33379.37 352.56 2321.22 28.35 2011-12-29 06:44:35.000 363 33379.35 352.56 2321.10 28.35 2011-12-29 06:44:36.000 363 33379.30 352.56 2321.15 28.35 2011-12-29 06:44:37.000 363 33379.36 352.54 2321.22 28.35 2011-12-29 06:44:38.000 363 33379.28 352.55 2321.25 28.35 2011-12-29 06:44:39.000 363 33379.31 352.54 2321.26 28.35 2011-12-29 06:44:40.000 363 33379.24 352.56 2321.18 28.35 2011-12-29 06:44:41.000 363 33379.33 352.56 2321.31 28.35 2011-12-29 06:44:42.000 363 33379.35 352.58 2321.25 28.35 2011-12-29 06:44:43.000 363 33379.31 352.55 2321.22 28.35 2011-12-29 06:44:44.000 363 33379.34 352.57 2321.24 28.35 2011-12-29 06:44:45.000 363 33379.30 352.56 2321.20 28.35 2011-12-29 06:44:46.000 363 33379.28 352.60 2321.19 28.35 2011-12-29 06:44:47.000 363 33379.39 352.60 2321.25 28.35 2011-12-29 06:44:48.000 363 33379.33 352.62 2321.17 28.35 2011-12-29 06:44:49.000 363 33379.36 352.56 2321.28 28.35 2011-12-29 06:44:50.000 363 33379.29 352.57 2321.25 28.35 2011-12-29 06:44:51.000 363 33379.40 352.57 2321.20 28.35 2011-12-29 06:44:52.000 363 33379.31 352.62 2321.23 28.35 2011-12-29 06:44:53.000 363 33379.41 352.60 2321.22 28.35 2011-12-29 06:44:54.000 363 33379.42 352.58 2321.25 28.35 2011-12-29 06:44:55.000 363 33379.43 352.61 2321.17 28.35 2011-12-29 06:44:56.000 363 33379.52 352.58 2321.25 28.35 2011-12-29 06:44:57.000 363 33379.39 352.60 2321.31 28.35 2011-12-29 06:44:58.000 363 33379.53 352.58 2321.25 28.35 2011-12-29 06:44:59.000 363 33379.55 352.62 2321.29 28.35 2011-12-29 06:45:00.000 363 33379.51 352.55 2321.25 28.35 2011-12-29 06:45:01.000 363 33379.59 352.56 2321.20 28.35 2011-12-29 06:45:02.000 363 33379.67 352.50 2321.28 28.35 2011-12-29 06:45:03.000 363 33379.66 352.56 2321.26 28.35 2011-12-29 06:45:04.000 363 33379.65 352.53 2321.26 28.35 2011-12-29 06:45:05.000 363 33379.72 352.53 2321.28 28.35 2011-12-29 06:45:06.000 363 33379.72 352.53 2321.28 28.35 2011-12-29 06:45:07.000 363 33379.77 352.55 2321.28 28.35 2011-12-29 06:45:08.000 363 33379.79 352.48 2321.26 28.35 2011-12-29 06:45:09.000 363 33379.84 352.54 2321.19 28.35 2011-12-29 06:45:10.000 363 33379.82 352.50 2321.30 28.35 2011-12-29 06:45:11.000 363 33380.02 352.55 2321.23 28.35 2011-12-29 06:45:12.000 363 33379.93 352.50 2321.20 28.35 2011-12-29 06:45:12.000 363 33380.03 352.50 2321.18 28.35 2011-12-29 06:45:14.000 363 33380.00 352.49 2321.19 28.35 2011-12-29 06:45:15.000 363 33380.04 352.49 2321.08 28.35 2011-12-29 06:45:16.000 363 33380.13 352.48 2321.21 28.35 2011-12-29 06:45:17.000 363 33380.22 352.49 2321.19 28.35 2011-12-29 06:45:18.000 363 33380.17 352.47 2321.16 28.35 2011-12-29 06:45:19.000 363 33380.08 352.48 2321.18 28.35 2011-12-29 06:45:20.000 363 33380.20 352.50 2321.13 28.35 2011-12-29 06:45:21.000 363 33380.24 352.52 2321.20 28.35 2011-12-29 06:45:22.000 363 33380.32 352.50 2321.19 28.35 2011-12-29 06:45:23.000 363 33380.35 352.47 2321.13 28.35 2011-12-29 06:45:24.000 363 33380.33 352.49 2321.14 28.35 2011-12-29 06:45:25.000 363 33380.35 352.50 2321.09 28.35 2011-12-29 06:45:25.000 363 33380.43 352.51 2321.13 28.35 2011-12-29 06:45:27.000 363 33380.46 352.53 2321.12 28.35 2011-12-29 06:45:28.000 363 33380.47 352.50 2321.16 28.35 2011-12-29 06:45:29.000 363 33380.39 352.51 2321.18 28.35 2011-12-29 06:45:30.000 363 33380.46 352.47 2321.09 28.35 2011-12-29 06:45:31.000 363 33380.60 352.53 2321.07 28.35 2011-12-29 06:45:32.000 363 33380.55 352.52 2321.13 28.35 2011-12-29 06:45:33.000 363 33380.60 352.50 2321.07 28.35 2011-12-29 06:45:34.000 363 33380.55 352.50 2321.00 28.35 2011-12-29 06:45:35.000 363 33380.64 352.49 2321.12 28.35 2011-12-29 06:45:36.000 363 33380.60 352.47 2321.04 28.35 2011-12-29 06:45:37.000 363 33380.66 352.50 2321.09 28.35 2011-12-29 06:45:38.000 363 33380.65 352.51 2321.03 28.35 2011-12-29 06:45:39.000 363 33380.52 352.53 2321.09 28.35 2011-12-29 06:45:40.000 363 33380.61 352.56 2321.00 28.35 2011-12-29 06:45:41.000 363 33380.75 352.61 2321.02 28.35 2011-12-29 06:45:42.000 363 33380.67 352.57 2321.00 28.35 2011-12-29 06:45:43.000 363 33380.69 352.58 2321.00 28.35 2011-12-29 06:45:44.000 363 33380.65 352.60 2321.07 28.35 2011-12-29 06:45:45.000 363 33380.62 352.62 2321.01 28.35 2011-12-29 06:45:46.000 363 33380.58 352.60 2321.00 28.35 2011-12-29 06:45:47.000 363 33380.69 352.64 2321.10 28.35 2011-12-29 06:45:48.000 363 33380.61 352.63 2321.10 28.35 2011-12-29 06:45:49.000 363 33380.71 352.59 2321.03 28.35 2011-12-29 06:45:50.000 363 33380.66 352.69 2321.10 28.35 2011-12-29 06:45:51.000 363 33380.66 352.62 2321.08 28.35 2011-12-29 06:45:52.000 363 33380.68 352.61 2321.09 28.35 2011-12-29 06:45:53.000 363 33380.72 352.65 2321.13 28.35 2011-12-29 06:45:54.000 363 33380.67 352.63 2321.14 28.35 2011-12-29 06:45:55.000 363 33380.68 352.65 2321.13 28.35 2011-12-29 06:45:56.000 363 33380.70 352.63 2321.12 28.35 2011-12-29 06:45:57.000 363 33380.73 352.61 2321.15 28.35 2011-12-29 06:45:58.000 363 33380.71 352.61 2321.26 28.35 2011-12-29 06:45:59.000 363 33380.86 352.60 2321.17 28.35 2011-12-29 06:46:00.000 363 33380.77 352.61 2321.15 28.35 2011-12-29 06:46:01.000 363 33380.76 352.60 2321.18 28.35 2011-12-29 06:46:02.000 363 33380.70 352.68 2321.19 28.35 2011-12-29 06:46:03.000 363 33380.80 352.66 2321.25 28.35 2011-12-29 06:46:04.000 363 33380.80 352.61 2321.23 28.35 2011-12-29 06:46:05.000 363 33380.77 352.63 2321.14 28.35 2011-12-29 06:46:06.000 363 33380.85 352.59 2321.22 28.35 2011-12-29 06:46:06.000 363 33380.79 352.62 2321.22 28.35 2011-12-29 06:46:08.000 363 33380.83 352.59 2321.23 28.35 2011-12-29 06:46:09.000 363 33380.85 352.61 2321.16 28.35 2011-12-29 06:46:10.000 363 33380.88 352.61 2321.18 28.35 2011-12-29 06:46:11.000 363 33380.89 352.58 2321.34 28.35 2011-12-29 06:46:12.000 363 33380.91 352.59 2321.25 28.35 2011-12-29 06:46:13.000 363 33380.90 352.57 2321.26 28.35 2011-12-29 06:46:14.000 363 33380.90 352.58 2321.20 28.35 2011-12-29 06:46:15.000 363 33380.90 352.63 2321.24 28.35 2011-12-29 06:46:16.000 363 33380.96 352.60 2321.25 28.35 2011-12-29 06:46:17.000 363 33380.89 352.57 2321.26 28.35 2011-12-29 06:46:18.000 363 33380.93 352.56 2321.24 28.35 2011-12-29 06:46:19.000 363 33380.96 352.62 2321.28 28.35 2011-12-29 06:46:19.000 363 33380.97 352.58 2321.15 28.35 2011-12-29 06:46:21.000 363 33381.00 352.53 2321.19 28.35 2011-12-29 06:46:22.000 363 33381.08 352.55 2321.20 28.35 2011-12-29 06:46:23.000 363 33381.06 352.56 2321.25 28.35 2011-12-29 06:46:24.000 363 33381.07 352.54 2321.17 28.35 2011-12-29 06:46:25.000 363 33381.09 352.57 2321.19 28.35 2011-12-29 06:46:26.000 363 33381.11 352.56 2321.21 28.35 2011-12-29 06:46:27.000 363 33381.05 352.56 2321.24 28.35 2011-12-29 06:46:28.000 363 33381.10 352.56 2321.21 28.35 2011-12-29 06:46:29.000 363 33381.08 352.56 2321.20 28.35 2011-12-29 06:46:30.000 363 33381.06 352.56 2321.17 28.35 2011-12-29 06:46:31.000 363 33381.15 352.51 2321.24 28.35 2011-12-29 06:46:32.000 363 33381.10 352.54 2321.22 28.35 2011-12-29 06:46:33.000 363 33381.12 352.53 2321.26 28.35 2011-12-29 06:46:34.000 363 33381.10 352.56 2321.20 28.35 2011-12-29 06:46:35.000 363 33381.07 352.56 2321.15 28.35 2011-12-29 06:46:36.000 363 33381.08 352.56 2321.17 28.35 2011-12-29 06:46:37.000 363 33381.16 352.56 2321.18 28.35 2011-12-29 06:46:38.000 363 33381.11 352.56 2321.25 28.35 2011-12-29 06:46:39.000 363 33381.01 352.53 2321.32 28.35 2011-12-29 06:46:40.000 363 33381.15 352.55 2321.15 28.35 2011-12-29 06:46:41.000 363 33381.14 352.56 2321.26 28.35 2011-12-29 06:46:42.000 363 33381.11 352.55 2321.19 28.35 2011-12-29 06:46:43.000 363 33381.14 352.52 2321.27 28.35 2011-12-29 06:46:44.000 363 33381.17 352.53 2321.28 28.35 2011-12-29 06:46:45.000 363 33381.15 352.52 2321.21 28.35 2011-12-29 06:46:46.000 363 33381.23 352.51 2321.30 28.35 2011-12-29 06:46:47.000 363 33381.05 352.52 2321.12 28.35 2011-12-29 06:46:48.000 363 33381.12 352.50 2321.19 28.35 2011-12-29 06:46:49.000 363 33381.18 352.52 2321.18 28.35 2011-12-29 06:46:50.000 363 33381.23 352.54 2321.22 28.35 2011-12-29 06:46:51.000 363 33381.28 352.52 2321.28 28.35 2011-12-29 06:46:52.000 363 33381.21 352.52 2321.19 28.35 2011-12-29 06:46:53.000 363 33381.17 352.51 2321.20 28.35 2011-12-29 06:46:54.000 363 33381.20 352.54 2321.13 28.35 2011-12-29 06:46:55.000 363 33381.11 352.50 2321.17 28.35 2011-12-29 06:46:56.000 363 33381.21 352.52 2321.17 28.35 2011-12-29 06:46:57.000 363 33381.10 352.50 2321.21 28.35 2011-12-29 06:46:58.000 363 33381.29 352.54 2321.24 28.35 2011-12-29 06:46:59.000 363 33381.17 352.50 2321.19 28.35 2011-12-29 06:47:00.000 363 33381.20 352.48 2321.18 28.35 2011-12-29 06:47:00.000 363 33381.29 352.52 2321.20 28.35 2011-12-29 06:47:02.000 363 33381.24 352.51 2321.25 28.35 2011-12-29 06:47:03.000 363 33381.26 352.44 2321.18 28.35 2011-12-29 06:47:04.000 363 33381.17 352.39 2321.16 28.35 2011-12-29 06:47:05.000 363 33381.40 352.44 2321.25 28.35 2011-12-29 06:47:06.000 363 33381.22 352.44 2321.23 28.35 2011-12-29 06:47:07.000 363 33381.34 352.41 2321.13 28.35 2011-12-29 06:47:08.000 363 33381.35 352.43 2321.17 28.35 2011-12-29 06:47:09.000 363 33381.30 352.38 2321.16 28.35 2011-12-29 06:47:10.000 363 33381.34 352.39 2321.15 28.35 2011-12-29 06:47:11.000 363 33381.33 352.42 2321.17 28.35 2011-12-29 06:47:12.000 363 33381.35 352.38 2321.20 28.35 2011-12-29 06:47:13.000 363 33381.30 352.44 2321.12 28.35 2011-12-29 06:47:13.000 363 33381.34 352.44 2321.12 28.35 2011-12-29 06:47:15.000 363 33381.35 352.47 2321.12 28.35 2011-12-29 06:47:16.000 363 33381.30 352.42 2321.13 28.35 2011-12-29 06:47:17.000 363 33381.32 352.44 2321.09 28.35 2011-12-29 06:47:18.000 363 33381.37 352.43 2321.07 28.35 2011-12-29 06:47:19.000 363 33381.39 352.38 2321.15 28.35 2011-12-29 06:47:20.000 363 33381.42 352.43 2321.14 28.35 2011-12-29 06:47:21.000 363 33381.43 352.37 2321.15 28.35 2011-12-29 06:47:22.000 363 33381.38 352.38 2321.12 28.35 2011-12-29 06:47:23.000 363 33381.43 352.38 2321.13 28.35 2011-12-29 06:47:24.000 363 33381.39 352.38 2321.15 28.35 2011-12-29 06:47:25.000 363 33381.46 352.41 2321.12 28.35 2011-12-29 06:47:26.000 363 33381.54 352.39 2321.10 28.35 2011-12-29 06:47:27.000 363 33381.46 352.39 2321.14 28.35 2011-12-29 06:47:28.000 363 33381.57 352.37 2321.04 28.35 2011-12-29 06:47:29.000 363 33381.56 352.39 2321.07 28.35 2011-12-29 06:47:30.000 363 33381.50 352.39 2321.10 28.35 2011-12-29 06:47:31.000 363 33381.52 352.41 2321.05 28.35 2011-12-29 06:47:32.000 363 33381.54 352.42 2321.05 28.35 2011-12-29 06:47:33.000 363 33381.50 352.43 2321.03 28.35 2011-12-29 06:47:34.000 363 33381.38 352.41 2321.06 28.35 2011-12-29 06:47:35.000 363 33381.56 352.44 2321.06 28.35 2011-12-29 06:47:36.000 363 33381.44 352.43 2321.04 28.35 2011-12-29 06:47:37.000 363 33381.48 352.43 2321.15 28.35 2011-12-29 06:47:38.000 363 33381.54 352.49 2321.00 28.35 2011-12-29 06:47:39.000 363 33381.45 352.46 2321.06 28.35 2011-12-29 06:47:40.000 363 33381.46 352.53 2321.05 28.35 2011-12-29 06:47:41.000 363 33381.61 352.44 2321.09 28.35 2011-12-29 06:47:42.000 363 33381.54 352.47 2321.07 28.35 2011-12-29 06:47:43.000 363 33381.54 352.45 2321.03 28.35 2011-12-29 06:47:44.000 363 33381.61 352.43 2321.16 28.35 2011-12-29 06:47:45.000 363 33381.60 352.45 2321.11 28.35 2011-12-29 06:47:46.000 363 33381.66 352.43 2321.06 28.35 2011-12-29 06:47:47.000 363 33381.64 352.43 2321.07 28.35 2011-12-29 06:47:48.000 363 33381.70 352.39 2321.04 28.35 2011-12-29 06:47:49.000 363 33381.71 352.42 2321.07 28.35 2011-12-29 06:47:50.000 363 33381.67 352.40 2321.07 28.35 2011-12-29 06:47:51.000 363 33381.75 352.39 2321.09 28.35 2011-12-29 06:47:52.000 363 33381.70 352.39 2321.07 28.35 2011-12-29 06:47:53.000 363 33381.70 352.32 2321.06 28.35 2011-12-29 06:47:54.000 363 33381.75 352.34 2321.01 28.35 2011-12-29 06:47:54.000 363 33381.76 352.36 2321.07 28.35 2011-12-29 06:47:56.000 363 33381.78 352.32 2321.02 28.35 2011-12-29 06:47:57.000 363 33381.77 352.32 2321.10 28.35 2011-12-29 06:47:58.000 363 33381.82 352.31 2321.01 28.35 2011-12-29 06:47:59.000 363 33381.82 352.27 2321.02 28.35 2011-12-29 06:48:00.000 363 33381.74 352.28 2321.04 28.35 2011-12-29 06:48:01.000 363 33381.82 352.29 2321.05 28.35 2011-12-29 06:48:02.000 363 33381.91 352.33 2321.01 28.35 2011-12-29 06:48:03.000 363 33381.88 352.27 2321.03 28.35 2011-12-29 06:48:04.000 363 33381.80 352.29 2320.94 28.35 2011-12-29 06:48:05.000 363 33381.92 352.26 2320.97 28.35 2011-12-29 06:48:06.000 363 33381.92 352.26 2320.96 28.35 2011-12-29 06:48:07.000 363 33381.97 352.22 2320.93 28.35 2011-12-29 06:48:07.000 363 33382.05 352.25 2320.95 28.35 2011-12-29 06:48:09.000 363 33381.99 352.23 2320.97 28.35 2011-12-29 06:48:10.000 363 33382.00 352.19 2321.00 28.35 2011-12-29 06:48:11.000 363 33382.11 352.21 2320.95 28.35 2011-12-29 06:48:12.000 363 33382.08 352.26 2320.95 28.35 2011-12-29 06:48:13.000 363 33382.06 352.23 2320.94 28.35 2011-12-29 06:48:14.000 363 33382.14 352.24 2320.90 28.35 2011-12-29 06:48:15.000 363 33382.16 352.21 2320.90 28.35 2011-12-29 06:48:16.000 363 33382.12 352.22 2320.92 28.35 2011-12-29 06:48:17.000 363 33382.15 352.22 2320.90 28.35 2011-12-29 06:48:18.000 363 33382.22 352.18 2320.87 28.35 2011-12-29 06:48:19.000 363 33382.23 352.19 2320.91 28.35 2011-12-29 06:48:20.000 363 33382.22 352.18 2320.90 28.35 2011-12-29 06:48:21.000 363 33382.21 352.18 2320.82 28.35 2011-12-29 06:48:22.000 363 33382.15 352.20 2320.85 28.35 2011-12-29 06:48:23.000 363 33382.22 352.14 2320.89 28.35 2011-12-29 06:48:24.000 363 33382.33 352.18 2320.93 28.35 2011-12-29 06:48:25.000 363 33382.23 352.17 2320.86 28.35 2011-12-29 06:48:26.000 363 33382.28 352.16 2320.85 28.35 2011-12-29 06:48:27.000 363 33382.25 352.15 2320.92 28.35 2011-12-29 06:48:28.000 363 33382.33 352.14 2320.87 28.35 2011-12-29 06:48:29.000 363 33382.33 352.11 2320.87 28.35 2011-12-29 06:48:30.000 363 33382.23 352.17 2320.82 28.35 2011-12-29 06:48:31.000 363 33382.28 352.17 2320.79 28.35 2011-12-29 06:48:32.000 363 33382.33 352.17 2320.82 28.35 2011-12-29 06:48:33.000 363 33382.36 352.21 2320.86 28.35 2011-12-29 06:48:34.000 363 33382.30 352.13 2320.80 28.35 2011-12-29 06:48:35.000 363 33382.31 352.09 2320.88 28.35 2011-12-29 06:48:36.000 363 33382.34 352.18 2320.85 28.35 2011-12-29 06:48:37.000 363 33382.32 352.15 2320.79 28.35 2011-12-29 06:48:38.000 363 33382.36 352.11 2320.90 28.35 2011-12-29 06:48:39.000 363 33382.31 352.15 2320.94 28.35 2011-12-29 06:48:40.000 363 33382.42 352.12 2320.93 28.35 2011-12-29 06:48:41.000 363 33382.32 352.07 2320.87 28.35 2011-12-29 06:48:42.000 363 33382.25 352.11 2320.92 28.35 2011-12-29 06:48:43.000 363 33382.30 352.12 2320.85 28.35 2011-12-29 06:48:44.000 363 33382.36 352.14 2320.81 28.35 2011-12-29 06:48:45.000 363 33382.36 352.12 2320.87 28.35 2011-12-29 06:48:46.000 363 33382.41 352.10 2320.85 28.35 2011-12-29 06:48:47.000 363 33382.22 352.08 2320.82 28.35 2011-12-29 06:48:48.000 363 33382.38 352.08 2320.95 28.35 2011-12-29 06:48:48.000 363 33382.41 352.06 2320.95 28.35 2011-12-29 06:48:50.000 363 33382.41 352.11 2320.86 28.35 2011-12-29 06:48:51.000 363 33382.38 352.13 2320.87 28.35 2011-12-29 06:48:52.000 363 33382.29 352.09 2320.87 28.35 2011-12-29 06:48:53.000 363 33382.33 352.10 2320.90 28.35 2011-12-29 06:48:54.000 363 33382.43 352.13 2320.97 28.35 2011-12-29 06:48:55.000 363 33382.38 352.09 2320.89 28.35 2011-12-29 06:48:56.000 363 33382.24 352.12 2320.93 28.35 2011-12-29 06:48:57.000 363 33382.35 352.15 2320.99 28.35 2011-12-29 06:48:58.000 363 33382.25 352.16 2320.94 28.35 2011-12-29 06:48:59.000 363 33382.34 352.16 2320.89 28.35 2011-12-29 06:49:00.000 363 33382.28 352.13 2321.06 28.35 2011-12-29 06:49:01.000 363 33382.21 352.14 2321.00 28.35 2011-12-29 06:49:01.000 363 33382.29 352.15 2320.99 28.35 2011-12-29 06:49:03.000 363 33382.28 352.18 2320.95 28.35 2011-12-29 06:49:04.000 363 33382.28 352.15 2320.94 28.35 2011-12-29 06:49:05.000 363 33382.29 352.21 2320.99 28.35 2011-12-29 06:49:06.000 363 33382.10 352.19 2321.01 28.35 2011-12-29 06:49:07.000 363 33382.16 352.21 2321.03 28.35 2011-12-29 06:49:08.000 363 33382.19 352.20 2320.99 28.35 2011-12-29 06:49:09.000 363 33382.19 352.19 2320.99 28.35 2011-12-29 06:49:10.000 363 33382.24 352.19 2321.06 28.35 2011-12-29 06:49:11.000 363 33382.09 352.19 2321.07 28.35 2011-12-29 06:49:12.000 363 33382.09 352.23 2321.05 28.35 2011-12-29 06:49:13.000 363 33382.16 352.25 2321.05 28.35 2011-12-29 06:49:14.000 363 33382.11 352.28 2321.11 28.35 2011-12-29 06:49:15.000 363 33382.16 352.28 2321.15 28.35 2011-12-29 06:49:16.000 363 33382.11 352.25 2321.10 28.35 2011-12-29 06:49:17.000 363 33382.11 352.30 2321.13 28.35 2011-12-29 06:49:18.000 363 33382.14 352.32 2321.12 28.35 2011-12-29 06:49:19.000 363 33382.08 352.32 2321.07 28.35 2011-12-29 06:49:20.000 363 33382.06 352.31 2321.04 28.35 2011-12-29 06:49:21.000 363 33382.05 352.36 2321.11 28.35 2011-12-29 06:49:22.000 363 33382.13 352.35 2321.10 28.35 2011-12-29 06:49:23.000 363 33381.92 352.33 2321.13 28.35 2011-12-29 06:49:24.000 363 33381.93 352.33 2321.15 28.35 2011-12-29 06:49:25.000 363 33382.04 352.33 2321.08 28.35 2011-12-29 06:49:26.000 363 33381.97 352.33 2321.15 28.35 2011-12-29 06:49:27.000 363 33381.96 352.35 2321.28 28.35 2011-12-29 06:49:28.000 363 33381.94 352.35 2321.25 28.35 2011-12-29 06:49:29.000 363 33381.95 352.40 2321.28 28.35 2011-12-29 06:49:30.000 363 33381.93 352.39 2321.25 28.35 2011-12-29 06:49:31.000 363 33381.89 352.38 2321.22 28.35 2011-12-29 06:49:32.000 363 33381.95 352.41 2321.29 28.35 2011-12-29 06:49:33.000 363 33381.83 352.41 2321.30 28.35 2011-12-29 06:49:34.000 363 33381.84 352.40 2321.32 28.35 2011-12-29 06:49:35.000 363 33381.94 352.40 2321.35 28.35 2011-12-29 06:49:36.000 363 33381.76 352.40 2321.31 28.35 2011-12-29 06:49:37.000 363 33381.81 352.41 2321.35 28.35 2011-12-29 06:49:38.000 363 33381.78 352.41 2321.34 28.35 2011-12-29 06:49:39.000 363 33381.82 352.45 2321.30 28.35 2011-12-29 06:49:40.000 363 33381.81 352.42 2321.35 28.35 2011-12-29 06:49:41.000 363 33381.78 352.44 2321.35 28.35 2011-12-29 06:49:42.000 363 33381.81 352.42 2321.45 28.35 2011-12-29 06:49:42.000 363 33381.73 352.41 2321.40 28.35 2011-12-29 06:49:44.000 363 33381.76 352.49 2321.32 28.35 2011-12-29 06:49:45.000 363 33381.73 352.44 2321.42 28.35 2011-12-29 06:49:46.000 363 33381.88 352.42 2321.38 28.35 2011-12-29 06:49:47.000 363 33381.76 352.44 2321.43 28.35 2011-12-29 06:49:48.000 363 33381.78 352.44 2321.32 28.35 2011-12-29 06:49:49.000 363 33381.69 352.43 2321.31 28.35 2011-12-29 06:49:50.000 363 33381.66 352.40 2321.43 28.35 2011-12-29 06:49:51.000 363 33381.75 352.42 2321.54 28.35 2011-12-29 06:49:52.000 363 33381.77 352.41 2321.44 28.35 2011-12-29 06:49:53.000 363 33381.57 352.44 2321.30 28.35 2011-12-29 06:49:54.000 363 33381.71 352.44 2321.40 28.35 2011-12-29 06:49:55.000 363 33381.70 352.43 2321.46 28.35 2011-12-29 06:49:55.000 363 33381.69 352.42 2321.35 28.35 2011-12-29 06:49:57.000 363 33381.69 352.43 2321.40 28.35 2011-12-29 06:49:58.000 363 33381.67 352.40 2321.42 28.35 2011-12-29 06:49:59.000 363 33381.70 352.45 2321.38 28.35 2011-12-29 06:50:00.000 363 33381.76 352.47 2321.49 28.35 2011-12-29 06:50:01.000 363 33381.61 352.46 2321.50 28.35 2011-12-29 06:50:02.000 363 33381.69 352.45 2321.44 28.35 2011-12-29 06:50:03.000 363 33381.73 352.42 2321.43 28.35 2011-12-29 06:50:04.000 363 33381.71 352.38 2321.44 28.35 2011-12-29 06:50:05.000 363 33381.76 352.40 2321.47 28.35 2011-12-29 06:50:06.000 363 33381.67 352.43 2321.46 28.35 2011-12-29 06:50:07.000 363 33381.72 352.44 2321.49 28.35 2011-12-29 06:50:08.000 363 33381.75 352.42 2321.45 28.35 2011-12-29 06:50:09.000 363 33381.71 352.44 2321.55 28.35 2011-12-29 06:50:10.000 363 33381.75 352.42 2321.49 28.35 2011-12-29 06:50:11.000 363 33381.61 352.43 2321.47 28.35 2011-12-29 06:50:12.000 363 33381.63 352.40 2321.43 28.35 2011-12-29 06:50:13.000 363 33381.66 352.43 2321.47 28.35 2011-12-29 06:50:14.000 363 33381.65 352.43 2321.44 28.35 2011-12-29 06:50:15.000 363 33381.68 352.40 2321.47 28.35 2011-12-29 06:50:16.000 363 33381.66 352.41 2321.47 28.35 2011-12-29 06:50:17.000 363 33381.69 352.40 2321.49 28.35 2011-12-29 06:50:18.000 363 33381.70 352.38 2321.51 28.35 2011-12-29 06:50:19.000 363 33381.72 352.33 2321.52 28.35 2011-12-29 06:50:20.000 363 33381.82 352.42 2321.56 28.35 2011-12-29 06:50:21.000 363 33381.72 352.38 2321.59 28.35 2011-12-29 06:50:22.000 363 33381.75 352.35 2321.56 28.35 2011-12-29 06:50:23.000 363 33381.70 352.36 2321.59 28.35 2011-12-29 06:50:24.000 363 33381.74 352.32 2321.46 28.35 2011-12-29 06:50:25.000 363 33381.75 352.33 2321.49 28.35 2011-12-29 06:50:26.000 363 33381.73 352.37 2321.46 28.35 2011-12-29 06:50:27.000 363 33381.78 352.36 2321.55 28.35 2011-12-29 06:50:28.000 363 33381.73 352.35 2321.53 28.35 2011-12-29 06:50:29.000 363 33381.70 352.33 2321.55 28.35 2011-12-29 06:50:30.000 363 33381.85 352.34 2321.50 28.35 2011-12-29 06:50:31.000 363 33381.77 352.32 2321.53 28.35 2011-12-29 06:50:32.000 363 33381.73 352.34 2321.54 28.35 2011-12-29 06:50:33.000 363 33381.76 352.36 2321.55 28.35 2011-12-29 06:50:34.000 363 33381.79 352.33 2321.57 28.35 2011-12-29 06:50:35.000 363 33381.75 352.32 2321.54 28.35 2011-12-29 06:50:36.000 363 33381.85 352.35 2321.62 28.35 2011-12-29 06:50:36.000 363 33381.75 352.34 2321.53 28.35 2011-12-29 06:50:38.000 363 33381.79 352.32 2321.50 28.35 2011-12-29 06:50:39.000 363 33381.82 352.34 2321.47 28.35 2011-12-29 06:50:40.000 363 33381.81 352.29 2321.50 28.35 2011-12-29 06:50:41.000 363 33381.89 352.36 2321.54 28.35 2011-12-29 06:50:42.000 363 33381.80 352.33 2321.50 28.35 2011-12-29 06:50:43.000 363 33381.77 352.34 2321.47 28.35 2011-12-29 06:50:44.000 363 33381.89 352.33 2321.54 28.35 2011-12-29 06:50:45.000 363 33381.84 352.31 2321.55 28.35 2011-12-29 06:50:46.000 363 33381.83 352.29 2321.51 28.35 2011-12-29 06:50:47.000 363 33381.83 352.29 2321.54 28.35 2011-12-29 06:50:48.000 363 33381.75 352.29 2321.47 28.35 2011-12-29 06:50:49.000 363 33381.87 352.29 2321.51 28.35 2011-12-29 06:50:49.000 363 33381.90 352.29 2321.50 28.35 2011-12-29 06:50:51.000 363 33381.94 352.30 2321.46 28.35 2011-12-29 06:50:52.000 363 33381.88 352.26 2321.57 28.35 2011-12-29 06:50:53.000 363 33381.94 352.28 2321.57 28.35 2011-12-29 06:50:54.000 363 33381.93 352.31 2321.51 28.35 2011-12-29 06:50:55.000 363 33381.81 352.30 2321.46 28.35 2011-12-29 06:50:56.000 363 33381.90 352.28 2321.57 28.35 2011-12-29 06:50:57.000 363 33381.88 352.28 2321.50 28.35 2011-12-29 06:50:58.000 363 33381.88 352.29 2321.50 28.35 2011-12-29 06:50:59.000 363 33381.82 352.28 2321.43 28.35 2011-12-29 06:51:00.000 363 33381.83 352.34 2321.49 28.35 2011-12-29 06:51:01.000 363 33381.78 352.32 2321.49 28.35 2011-12-29 06:51:02.000 363 33381.80 352.32 2321.50 28.35 2011-12-29 06:51:03.000 363 33381.80 352.33 2321.55 28.35 2011-12-29 06:51:04.000 363 33381.89 352.33 2321.62 28.35 2011-12-29 06:51:05.000 363 33381.74 352.33 2321.60 28.35 2011-12-29 06:51:06.000 363 33381.79 352.33 2321.52 28.35 2011-12-29 06:51:07.000 363 33381.78 352.28 2321.57 28.35 2011-12-29 06:51:08.000 363 33381.85 352.26 2321.49 28.35 2011-12-29 06:51:09.000 363 33381.82 352.29 2321.52 28.35 2011-12-29 06:51:10.000 363 33381.81 352.29 2321.60 28.35 2011-12-29 06:51:11.000 363 33381.77 352.28 2321.56 28.35 2011-12-29 06:51:12.000 363 33381.73 352.27 2321.62 28.35 2011-12-29 06:51:13.000 363 33381.78 352.27 2321.66 28.35 2011-12-29 06:51:14.000 363 33381.82 352.25 2321.56 28.35 2011-12-29 06:51:15.000 363 33381.88 352.33 2321.63 28.35 2011-12-29 06:51:16.000 363 33381.90 352.31 2321.64 28.35 2011-12-29 06:51:17.000 363 33381.78 352.25 2321.59 28.35 2011-12-29 06:51:18.000 363 33381.82 352.29 2321.57 28.35 2011-12-29 06:51:19.000 363 33381.74 352.28 2321.58 28.35 2011-12-29 06:51:20.000 363 33381.83 352.25 2321.57 28.35 2011-12-29 06:51:21.000 363 33381.84 352.24 2321.57 28.35 2011-12-29 06:51:22.000 363 33381.86 352.27 2321.56 28.35 2011-12-29 06:51:23.000 363 33381.88 352.26 2321.59 28.35 2011-12-29 06:51:24.000 363 33381.94 352.21 2321.60 28.35 2011-12-29 06:51:25.000 363 33381.85 352.23 2321.56 28.35 2011-12-29 06:51:26.000 363 33381.85 352.25 2321.66 28.35 2011-12-29 06:51:27.000 363 33381.87 352.26 2321.57 28.35 2011-12-29 06:51:28.000 363 33381.88 352.24 2321.55 28.35 2011-12-29 06:51:29.000 363 33381.83 352.25 2321.62 28.35 2011-12-29 06:51:30.000 363 33382.03 352.21 2321.57 28.35 2011-12-29 06:51:30.000 363 33381.89 352.25 2321.62 28.35 2011-12-29 06:51:32.000 363 33381.86 352.27 2321.65 28.35 2011-12-29 06:51:33.000 363 33381.91 352.26 2321.65 28.35 2011-12-29 06:51:34.000 363 33381.90 352.26 2321.62 28.35 2011-12-29 06:51:35.000 363 33381.90 352.20 2321.62 28.35 2011-12-29 06:51:36.000 363 33381.98 352.23 2321.65 28.35 2011-12-29 06:51:37.000 363 33381.85 352.22 2321.64 28.35 2011-12-29 06:51:38.000 363 33381.90 352.21 2321.64 28.35 2011-12-29 06:51:39.000 363 33382.00 352.25 2321.59 28.35 2011-12-29 06:51:40.000 363 33381.99 352.26 2321.65 28.35 2011-12-29 06:51:41.000 363 33382.01 352.26 2321.62 28.35 2011-12-29 06:51:42.000 363 33382.00 352.25 2321.60 28.35 2011-12-29 06:51:43.000 363 33381.97 352.25 2321.65 28.35 2011-12-29 06:51:43.000 363 33382.04 352.20 2321.53 28.35 2011-12-29 06:51:45.000 363 33382.11 352.23 2321.56 28.35 2011-12-29 06:51:46.000 363 33382.07 352.19 2321.63 28.35 2011-12-29 06:51:47.000 363 33382.00 352.22 2321.67 28.35 2011-12-29 06:51:48.000 363 33381.99 352.24 2321.68 28.35 2011-12-29 06:51:49.000 363 33382.01 352.21 2321.57 28.35 2011-12-29 06:51:50.000 363 33381.97 352.22 2321.59 28.35 2011-12-29 06:51:51.000 363 33381.92 352.18 2321.63 28.35 2011-12-29 06:51:52.000 363 33381.96 352.24 2321.61 28.35 2011-12-29 06:51:53.000 363 33381.91 352.22 2321.56 28.35 2011-12-29 06:51:54.000 363 33382.04 352.23 2321.60 28.35 2011-12-29 06:51:55.000 363 33381.94 352.21 2321.59 28.35 2011-12-29 06:51:56.000 363 33382.04 352.19 2321.64 28.35 2011-12-29 06:51:57.000 363 33382.04 352.20 2321.62 28.35 2011-12-29 06:51:58.000 363 33382.00 352.18 2321.55 28.35 2011-12-29 06:51:59.000 363 33381.94 352.17 2321.60 28.35 2011-12-29 06:52:00.000 363 33382.04 352.20 2321.57 28.35 2011-12-29 06:52:01.000 363 33382.07 352.21 2321.61 28.35 2011-12-29 06:52:02.000 363 33382.01 352.18 2321.64 28.35 2011-12-29 06:52:03.000 363 33382.04 352.21 2321.56 28.35 2011-12-29 06:52:04.000 363 33382.01 352.18 2321.53 28.35 2011-12-29 06:52:05.000 363 33382.07 352.16 2321.68 28.35 2011-12-29 06:52:06.000 363 33381.99 352.16 2321.63 28.35 2011-12-29 06:52:07.000 363 33382.15 352.15 2321.60 28.35 2011-12-29 06:52:08.000 363 33382.16 352.16 2321.61 28.35 2011-12-29 06:52:09.000 363 33382.10 352.16 2321.72 28.35 2011-12-29 06:52:10.000 363 33382.05 352.13 2321.59 28.35 2011-12-29 06:52:11.000 363 33382.16 352.15 2321.65 28.35 2011-12-29 06:52:12.000 363 33382.22 352.14 2321.62 28.35 2011-12-29 06:52:13.000 363 33382.16 352.08 2321.59 28.35 2011-12-29 06:52:14.000 363 33382.24 352.13 2321.67 28.35 2011-12-29 06:52:15.000 363 33382.28 352.11 2321.65 28.35 2011-12-29 06:52:16.000 363 33382.26 352.09 2321.60 28.35 2011-12-29 06:52:17.000 363 33382.22 352.13 2321.62 28.35 2011-12-29 06:52:18.000 363 33382.33 352.09 2321.67 28.35 2011-12-29 06:52:19.000 363 33382.30 352.08 2321.64 28.35 2011-12-29 06:52:20.000 363 33382.36 352.10 2321.55 28.35 2011-12-29 06:52:21.000 363 33382.29 352.07 2321.62 28.35 2011-12-29 06:52:22.000 363 33382.32 352.11 2321.58 28.35 2011-12-29 06:52:23.000 363 33382.33 352.10 2321.58 28.35 2011-12-29 06:52:24.000 363 33382.23 352.09 2321.63 28.35 2011-12-29 06:52:24.000 363 33382.31 352.10 2321.56 28.35 2011-12-29 06:52:26.000 363 33382.37 352.09 2321.57 28.35 2011-12-29 06:52:27.000 363 33382.28 352.07 2321.56 28.35 2011-12-29 06:52:28.000 363 33382.34 352.08 2321.60 28.35 2011-12-29 06:52:29.000 363 33382.22 352.10 2321.55 28.35 2011-12-29 06:52:30.000 363 33382.29 352.06 2321.55 28.35 2011-12-29 06:52:31.000 363 33382.19 352.04 2321.59 28.35 2011-12-29 06:52:32.000 363 33382.38 352.09 2321.51 28.35 2011-12-29 06:52:33.000 363 33382.35 352.08 2321.61 28.35 2011-12-29 06:52:34.000 363 33382.37 352.07 2321.67 28.35 2011-12-29 06:52:35.000 363 33382.19 352.04 2321.60 28.35 2011-12-29 06:52:36.000 363 33382.35 352.04 2321.59 28.35 2011-12-29 06:52:37.000 363 33382.31 352.05 2321.57 28.35 2011-12-29 06:52:37.000 363 33382.35 351.99 2321.61 28.35 2011-12-29 06:52:39.000 363 33382.26 352.00 2321.67 28.35 2011-12-29 06:52:40.000 363 33382.33 352.00 2321.62 28.35 2011-12-29 06:52:41.000 363 33382.32 352.01 2321.57 28.35 2011-12-29 06:52:42.000 363 33382.33 352.02 2321.59 28.35 2011-12-29 06:52:43.000 363 33382.32 352.00 2321.63 28.35 2011-12-29 06:52:44.000 363 33382.33 351.97 2321.59 28.35 2011-12-29 06:52:45.000 363 33382.26 351.99 2321.65 28.35 2011-12-29 06:52:46.000 363 33382.33 351.98 2321.62 28.35 2011-12-29 06:52:47.000 363 33382.31 351.98 2321.60 28.35 2011-12-29 06:52:48.000 363 33382.32 351.99 2321.61 28.35 2011-12-29 06:52:49.000 363 33382.23 351.97 2321.63 28.35 2011-12-29 06:52:50.000 363 33382.33 352.00 2321.65 28.35 2011-12-29 06:52:51.000 363 33382.25 351.94 2321.66 28.35 2011-12-29 06:52:52.000 363 33382.20 351.95 2321.53 28.35 2011-12-29 06:52:53.000 363 33382.18 351.93 2321.60 28.35 2011-12-29 06:52:54.000 363 33382.28 351.95 2321.69 28.35 2011-12-29 06:52:55.000 363 33382.20 351.96 2321.66 28.35 2011-12-29 06:52:56.000 363 33382.18 351.93 2321.58 28.35 2011-12-29 06:52:57.000 363 33382.23 351.98 2321.58 28.35 2011-12-29 06:52:58.000 363 33382.26 351.96 2321.65 28.35 2011-12-29 06:52:59.000 363 33382.20 351.95 2321.66 28.35 2011-12-29 06:53:00.000 363 33382.08 351.97 2321.64 28.35 2011-12-29 06:53:01.000 363 33382.23 351.97 2321.65 28.35 2011-12-29 06:53:02.000 363 33382.19 351.96 2321.77 28.35 2011-12-29 06:53:03.000 363 33382.20 351.94 2321.71 28.35 2011-12-29 06:53:04.000 363 33382.13 351.94 2321.68 28.35 2011-12-29 06:53:05.000 363 33382.08 351.90 2321.69 28.35 2011-12-29 06:53:06.000 363 33382.19 351.89 2321.71 28.35 2011-12-29 06:53:07.000 363 33382.20 351.89 2321.69 28.35 2011-12-29 06:53:08.000 363 33382.17 351.86 2321.75 28.35 2011-12-29 06:53:09.000 363 33382.18 351.86 2321.67 28.35 2011-12-29 06:53:10.000 363 33382.17 351.86 2321.59 28.35 2011-12-29 06:53:11.000 363 33382.28 351.85 2321.71 28.35 2011-12-29 06:53:12.000 363 33382.28 351.83 2321.75 28.35 2011-12-29 06:53:13.000 363 33382.21 351.82 2321.66 28.35 2011-12-29 06:53:14.000 363 33382.26 351.82 2321.65 28.35 2011-12-29 06:53:15.000 363 33382.27 351.82 2321.69 28.35 2011-12-29 06:53:16.000 363 33382.23 351.85 2321.68 28.35 2011-12-29 06:53:17.000 363 33382.25 351.80 2321.76 28.35 2011-12-29 06:53:18.000 363 33382.29 351.78 2321.66 28.35 2011-12-29 06:53:18.000 363 33382.26 351.77 2321.64 28.35 2011-12-29 06:53:20.000 363 33382.38 351.79 2321.63 28.35 2011-12-29 06:53:21.000 363 33382.37 351.74 2321.75 28.35 2011-12-29 06:53:22.000 363 33382.40 351.74 2321.70 28.35 2011-12-29 06:53:23.000 363 33382.32 351.78 2321.71 28.35 2011-12-29 06:53:24.000 363 33382.33 351.74 2321.69 28.35 2011-12-29 06:53:25.000 363 33382.33 351.74 2321.62 28.35 2011-12-29 06:53:26.000 363 33382.33 351.74 2321.67 28.35 2011-12-29 06:53:27.000 363 33382.24 351.74 2321.67 28.35 2011-12-29 06:53:28.000 363 33382.14 351.76 2321.61 28.35 2011-12-29 06:53:29.000 363 33382.29 351.77 2321.68 28.35 2011-12-29 06:53:30.000 363 33382.23 351.74 2321.64 28.35 2011-12-29 06:53:31.000 363 33382.28 351.73 2321.65 28.35 2011-12-29 06:53:31.000 363 33382.24 351.80 2321.64 28.35 2011-12-29 06:53:33.000 363 33382.26 351.83 2321.59 28.35 2011-12-29 06:53:34.000 363 33382.22 351.80 2321.65 28.35 2011-12-29 06:53:35.000 363 33382.19 351.76 2321.66 28.35 2011-12-29 06:53:36.000 363 33382.21 351.81 2321.73 28.35 2011-12-29 06:53:37.000 363 33382.20 351.82 2321.73 28.35 2011-12-29 06:53:38.000 363 33382.20 351.79 2321.66 28.35 2011-12-29 06:53:39.000 363 33382.14 351.80 2321.70 28.35 2011-12-29 06:53:40.000 363 33382.23 351.80 2321.71 28.35 2011-12-29 06:53:41.000 363 33382.21 351.80 2321.74 28.35 2011-12-29 06:53:42.000 363 33382.14 351.79 2321.67 28.35 2011-12-29 06:53:43.000 363 33382.26 351.77 2321.66 28.35 2011-12-29 06:53:44.000 363 33382.25 351.79 2321.72 28.35 2011-12-29 06:53:45.000 363 33382.31 351.75 2321.70 28.35 2011-12-29 06:53:46.000 363 33382.18 351.76 2321.80 28.35 2011-12-29 06:53:47.000 363 33382.25 351.77 2321.80 28.35 2011-12-29 06:53:48.000 363 33382.20 351.73 2321.78 28.35 2011-12-29 06:53:49.000 363 33382.16 351.74 2321.77 28.35 2011-12-29 06:53:50.000 363 33382.17 351.76 2321.74 28.35 2011-12-29 06:53:51.000 363 33382.25 351.72 2321.78 28.35 2011-12-29 06:53:52.000 363 33382.23 351.74 2321.72 28.35 2011-12-29 06:53:53.000 363 33382.18 351.76 2321.80 28.35 2011-12-29 06:53:54.000 363 33382.20 351.76 2321.78 28.35 2011-12-29 06:53:55.000 363 33382.20 351.75 2321.78 28.35 2011-12-29 06:53:56.000 363 33382.19 351.73 2321.77 28.35 2011-12-29 06:53:57.000 363 33382.13 351.75 2321.77 28.35 2011-12-29 06:53:58.000 363 33382.11 351.73 2321.77 28.35 2011-12-29 06:53:59.000 363 33382.23 351.76 2321.82 28.35 2011-12-29 06:54:00.000 363 33382.21 351.81 2321.80 28.35 2011-12-29 06:54:01.000 363 33382.15 351.80 2321.81 28.35 2011-12-29 06:54:02.000 363 33382.17 351.79 2321.83 28.35 2011-12-29 06:54:03.000 363 33382.14 351.71 2321.81 28.35 2011-12-29 06:54:04.000 363 33382.13 351.80 2321.77 28.35 2011-12-29 06:54:05.000 363 33382.24 351.78 2321.89 28.35 2011-12-29 06:54:06.000 363 33382.08 351.82 2321.71 28.35 2011-12-29 06:54:07.000 363 33382.12 351.79 2321.82 28.35 2011-12-29 06:54:08.000 363 33382.11 351.80 2321.80 28.35 2011-12-29 06:54:09.000 363 33382.08 351.80 2321.86 28.35 2011-12-29 06:54:10.000 363 33382.04 351.76 2321.78 28.35 2011-12-29 06:54:11.000 363 33382.28 351.74 2321.88 28.35 2011-12-29 06:54:12.000 363 33382.13 351.73 2321.80 28.35 2011-12-29 06:54:12.000 363 33382.11 351.75 2321.91 28.35 2011-12-29 06:54:14.000 363 33382.21 351.70 2321.87 28.35 2011-12-29 06:54:15.000 363 33382.18 351.74 2321.87 28.35 2011-12-29 06:54:16.000 363 33382.26 351.71 2321.87 28.35 2011-12-29 06:54:17.000 363 33382.19 351.71 2321.94 28.35 2011-12-29 06:54:18.000 363 33382.11 351.74 2321.92 28.35 2011-12-29 06:54:19.000 363 33382.19 351.69 2321.89 28.35 2011-12-29 06:54:20.000 363 33382.17 351.66 2321.89 28.35 2011-12-29 06:54:21.000 363 33382.19 351.68 2321.89 28.35 2011-12-29 06:54:22.000 363 33382.11 351.70 2321.95 28.35 2011-12-29 06:54:23.000 363 33382.30 351.71 2321.89 28.35 2011-12-29 06:54:24.000 363 33382.31 351.75 2321.89 28.35 2011-12-29 06:54:25.000 363 33382.19 351.73 2321.90 28.35 2011-12-29 06:54:25.000 363 33382.12 351.66 2321.87 28.35 2011-12-29 06:54:27.000 363 33382.14 351.76 2322.00 28.35 2011-12-29 06:54:28.000 363 33382.05 351.73 2321.92 28.35 2011-12-29 06:54:29.000 363 33381.98 351.71 2321.93 28.35 2011-12-29 06:54:30.000 363 33382.00 351.77 2321.92 28.35 2011-12-29 06:54:31.000 363 33382.03 351.77 2321.90 28.35 2011-12-29 06:54:32.000 363 33382.07 351.74 2321.97 28.35 2011-12-29 06:54:33.000 363 33382.03 351.77 2321.96 28.35 2011-12-29 06:54:34.000 363 33382.06 351.79 2321.94 28.35 2011-12-29 06:54:35.000 363 33381.92 351.78 2321.95 28.35 2011-12-29 06:54:36.000 363 33381.93 351.83 2321.98 28.35 2011-12-29 06:54:37.000 363 33381.91 351.81 2321.99 28.35 2011-12-29 06:54:38.000 363 33381.83 351.82 2321.99 28.35 2011-12-29 06:54:39.000 363 33381.90 351.84 2321.99 28.35 2011-12-29 06:54:40.000 363 33381.79 351.82 2321.97 28.35 2011-12-29 06:54:41.000 363 33381.89 351.86 2321.94 28.35 2011-12-29 06:54:42.000 363 33381.72 351.88 2322.10 28.35 2011-12-29 06:54:43.000 363 33381.72 351.90 2322.08 28.35 2011-12-29 06:54:44.000 363 33381.75 351.91 2322.06 28.35 2011-12-29 06:54:45.000 363 33381.77 351.90 2322.06 28.35 2011-12-29 06:54:46.000 363 33381.73 351.92 2322.09 28.35 2011-12-29 06:54:47.000 363 33381.64 351.89 2322.08 28.35 2011-12-29 06:54:48.000 363 33381.67 351.94 2322.14 28.35 2011-12-29 06:54:49.000 363 33381.61 351.95 2322.17 28.35 2011-12-29 06:54:50.000 363 33381.61 351.96 2322.22 28.35 2011-12-29 06:54:51.000 363 33381.64 351.94 2322.20 28.35 2011-12-29 06:54:52.000 363 33381.67 351.89 2322.20 28.35 2011-12-29 06:54:53.000 363 33381.72 351.92 2322.24 28.35 2011-12-29 06:54:54.000 363 33381.64 351.94 2322.22 28.35 2011-12-29 06:54:55.000 363 33381.67 351.91 2322.21 28.35 2011-12-29 06:54:56.000 363 33381.65 351.93 2322.27 28.35 2011-12-29 06:54:57.000 363 33381.68 351.90 2322.33 28.35 2011-12-29 06:54:58.000 363 33381.64 351.92 2322.34 28.35 2011-12-29 06:54:59.000 363 33381.69 351.86 2322.28 28.35 2011-12-29 06:55:00.000 363 33381.72 351.86 2322.28 28.35 2011-12-29 06:55:01.000 363 33381.75 351.84 2322.28 28.35 2011-12-29 06:55:02.000 363 33381.73 351.84 2322.28 28.35 2011-12-29 06:55:03.000 363 33381.82 351.80 2322.38 28.35 2011-12-29 06:55:04.000 363 33381.86 351.81 2322.32 28.35 2011-12-29 06:55:05.000 363 33381.83 351.75 2322.37 28.35 2011-12-29 06:55:06.000 363 33381.91 351.74 2322.38 28.35 2011-12-29 06:55:06.000 363 33381.88 351.71 2322.38 28.35 2011-12-29 06:55:08.000 363 33381.99 351.70 2322.33 28.35 2011-12-29 06:55:09.000 363 33381.95 351.72 2322.27 28.35 2011-12-29 06:55:10.000 363 33381.86 351.68 2322.27 28.35 2011-12-29 06:55:11.000 363 33381.96 351.71 2322.33 28.35 2011-12-29 06:55:12.000 363 33382.04 351.72 2322.24 28.35 2011-12-29 06:55:13.000 363 33381.95 351.70 2322.22 28.35 2011-12-29 06:55:14.000 363 33382.04 351.65 2322.30 28.35 2011-12-29 06:55:15.000 363 33382.01 351.71 2322.25 28.35 2011-12-29 06:55:16.000 363 33382.04 351.68 2322.19 28.35 2011-12-29 06:55:17.000 363 33382.00 351.72 2322.23 28.35 2011-12-29 06:55:18.000 363 33381.96 351.70 2322.27 28.35 2011-12-29 06:55:19.000 363 33382.00 351.75 2322.27 28.35 2011-12-29 06:55:19.000 363 33381.98 351.72 2322.27 28.35 2011-12-29 06:55:21.000 363 33381.97 351.69 2322.25 28.35 2011-12-29 06:55:22.000 363 33381.86 351.69 2322.34 28.35 2011-12-29 06:55:23.000 363 33382.03 351.69 2322.25 28.35 2011-12-29 06:55:24.000 363 33381.98 351.69 2322.18 28.35 2011-12-29 06:55:25.000 363 33381.95 351.68 2322.17 28.35 2011-12-29 06:55:26.000 363 33381.88 351.70 2322.25 28.35 2011-12-29 06:55:27.000 363 33381.96 351.73 2322.31 28.35 2011-12-29 06:55:28.000 363 33381.80 351.74 2322.21 28.35 2011-12-29 06:55:29.000 363 33381.84 351.75 2322.34 28.35 2011-12-29 06:55:30.000 363 33381.90 351.77 2322.22 28.35 2011-12-29 06:55:31.000 363 33381.88 351.76 2322.28 28.35 2011-12-29 06:55:32.000 363 33381.82 351.76 2322.25 28.35 2011-12-29 06:55:33.000 363 33381.70 351.77 2322.24 28.35 2011-12-29 06:55:34.000 363 33381.84 351.76 2322.30 28.35 2011-12-29 06:55:35.000 363 33381.69 351.79 2322.30 28.35 2011-12-29 06:55:36.000 363 33381.83 351.81 2322.29 28.35 2011-12-29 06:55:37.000 363 33381.77 351.78 2322.24 28.35 2011-12-29 06:55:38.000 363 33381.79 351.79 2322.31 28.35 2011-12-29 06:55:39.000 363 33381.72 351.82 2322.27 28.35 2011-12-29 06:55:40.000 363 33381.73 351.82 2322.31 28.35 2011-12-29 06:55:41.000 363 33381.67 351.80 2322.38 28.35 2011-12-29 06:55:42.000 363 33381.64 351.81 2322.35 28.35 2011-12-29 06:55:43.000 363 33381.64 351.82 2322.36 28.35 2011-12-29 06:55:44.000 363 33381.65 351.84 2322.43 28.35 2011-12-29 06:55:45.000 363 33381.57 351.86 2322.40 28.35 2011-12-29 06:55:46.000 363 33381.57 351.82 2322.34 28.35 2011-12-29 06:55:47.000 363 33381.55 351.82 2322.46 28.35 2011-12-29 06:55:48.000 363 33381.53 351.85 2322.38 28.35 2011-12-29 06:55:49.000 363 33381.53 351.83 2322.44 28.35 2011-12-29 06:55:50.000 363 33381.59 351.86 2322.41 28.35 2011-12-29 06:55:51.000 363 33381.49 351.84 2322.48 28.35 2011-12-29 06:55:52.000 363 33381.32 351.88 2322.51 28.35 2011-12-29 06:55:53.000 363 33381.41 351.84 2322.51 28.35 2011-12-29 06:55:54.000 363 33381.55 351.88 2322.56 28.35 2011-12-29 06:55:55.000 363 33381.45 351.88 2322.51 28.35 2011-12-29 06:55:56.000 363 33381.47 351.87 2322.56 28.35 2011-12-29 06:55:57.000 363 33381.40 351.91 2322.52 28.35 2011-12-29 06:55:58.000 363 33381.41 351.90 2322.52 28.35 2011-12-29 06:55:59.000 363 33381.38 351.89 2322.58 28.35 2011-12-29 06:56:00.000 363 33381.32 351.92 2322.61 28.35 2011-12-29 06:56:00.000 363 33381.34 351.92 2322.56 28.35 2011-12-29 06:56:02.000 363 33381.41 351.93 2322.52 28.35 2011-12-29 06:56:03.000 363 33381.39 351.91 2322.51 28.35 2011-12-29 06:56:04.000 363 33381.38 351.88 2322.60 28.35 2011-12-29 06:56:05.000 363 33381.49 351.89 2322.61 28.35 2011-12-29 06:56:06.000 363 33381.38 351.90 2322.68 28.35 2011-12-29 06:56:07.000 363 33381.42 351.87 2322.70 28.35 2011-12-29 06:56:08.000 363 33381.42 351.87 2322.70 28.35 2011-12-29 06:56:09.000 363 33381.39 351.92 2322.64 28.35 2011-12-29 06:56:10.000 363 33381.34 351.88 2322.74 28.35 2011-12-29 06:56:11.000 363 33381.48 351.90 2322.64 28.35 2011-12-29 06:56:12.000 363 33381.40 351.88 2322.68 28.35 2011-12-29 06:56:13.000 363 33381.39 351.88 2322.62 28.35 2011-12-29 06:56:13.000 363 33381.43 351.87 2322.67 28.35 2011-12-29 06:56:15.000 363 33381.47 351.88 2322.62 28.35 2011-12-29 06:56:16.000 363 33381.40 351.86 2322.66 28.35 2011-12-29 06:56:17.000 363 33381.46 351.86 2322.71 28.35 2011-12-29 06:56:18.000 363 33381.44 351.84 2322.71 28.35 2011-12-29 06:56:19.000 363 33381.38 351.83 2322.71 28.35 2011-12-29 06:56:20.000 363 33381.37 351.85 2322.65 28.35 2011-12-29 06:56:21.000 363 33381.45 351.89 2322.68 28.35 2011-12-29 06:56:22.000 363 33381.47 351.85 2322.67 28.35 2011-12-29 06:56:23.000 363 33381.42 351.80 2322.74 28.35 2011-12-29 06:56:24.000 363 33381.35 351.81 2322.76 28.35 2011-12-29 06:56:25.000 363 33381.45 351.83 2322.70 28.35 2011-12-29 06:56:26.000 363 33381.54 351.79 2322.68 28.35 2011-12-29 06:56:27.000 363 33381.53 351.82 2322.74 28.35 2011-12-29 06:56:28.000 363 33381.54 351.77 2322.76 28.35 2011-12-29 06:56:29.000 363 33381.56 351.76 2322.74 28.35 2011-12-29 06:56:30.000 363 33381.60 351.76 2322.70 28.35 2011-12-29 06:56:31.000 363 33381.51 351.74 2322.66 28.35 2011-12-29 06:56:32.000 363 33381.62 351.75 2322.67 28.35 2011-12-29 06:56:33.000 363 33381.60 351.72 2322.70 28.35 2011-12-29 06:56:34.000 363 33381.63 351.71 2322.66 28.34 2011-12-29 06:56:35.000 363 33381.63 351.71 2322.61 28.35 2011-12-29 06:56:36.000 363 33381.62 351.67 2322.67 28.35 2011-12-29 06:56:37.000 363 33381.57 351.66 2322.65 28.34 2011-12-29 06:56:38.000 363 33381.66 351.66 2322.65 28.34 2011-12-29 06:56:39.000 363 33381.71 351.66 2322.64 28.34 2011-12-29 06:56:40.000 363 33381.73 351.64 2322.63 28.35 2011-12-29 06:56:41.000 363 33381.66 351.63 2322.68 28.35 2011-12-29 06:56:42.000 363 33381.79 351.65 2322.72 28.35 2011-12-29 06:56:43.000 363 33381.76 351.62 2322.71 28.34 2011-12-29 06:56:44.000 363 33381.76 351.64 2322.60 28.34 2011-12-29 06:56:45.000 363 33381.79 351.66 2322.56 28.34 2011-12-29 06:56:46.000 363 33381.76 351.65 2322.60 28.34 2011-12-29 06:56:47.000 363 33381.84 351.66 2322.61 28.34 2011-12-29 06:56:48.000 363 33381.85 351.69 2322.59 28.34 2011-12-29 06:56:49.000 363 33381.81 351.68 2322.58 28.34 2011-12-29 06:56:50.000 363 33381.85 351.70 2322.55 28.34 2011-12-29 06:56:51.000 363 33381.79 351.69 2322.61 28.34 2011-12-29 06:56:52.000 363 33381.82 351.69 2322.55 28.34 2011-12-29 06:56:53.000 363 33381.69 351.69 2322.59 28.34 2011-12-29 06:56:54.000 363 33381.85 351.69 2322.55 28.34 2011-12-29 06:56:54.000 363 33381.85 351.69 2322.55 28.34 2011-12-29 06:56:56.000 363 33381.88 351.68 2322.57 28.34 2011-12-29 06:56:57.000 363 33381.86 351.64 2322.51 28.34 2011-12-29 06:56:58.000 363 33381.79 351.68 2322.59 28.34 2011-12-29 06:56:59.000 363 33381.79 351.65 2322.49 28.34 2011-12-29 06:57:00.000 363 33381.82 351.67 2322.46 28.34 2011-12-29 06:57:01.000 363 33381.83 351.64 2322.49 28.34 2011-12-29 06:57:02.000 363 33381.94 351.63 2322.49 28.34 2011-12-29 06:57:03.000 363 33381.88 351.62 2322.47 28.34 2011-12-29 06:57:04.000 363 33381.90 351.57 2322.55 28.34 2011-12-29 06:57:05.000 363 33381.97 351.58 2322.44 28.34 2011-12-29 06:57:06.000 363 33381.91 351.60 2322.43 28.34 2011-12-29 06:57:07.000 363 33382.02 351.59 2322.39 28.34 2011-12-29 06:57:07.000 363 33382.01 351.53 2322.56 28.34 2011-12-29 06:57:09.000 363 33382.01 351.50 2322.45 28.34 2011-12-29 06:57:10.000 363 33382.07 351.51 2322.48 28.34 2011-12-29 06:57:11.000 363 33382.02 351.47 2322.42 28.34 2011-12-29 06:57:12.000 363 33382.06 351.48 2322.43 28.34 2011-12-29 06:57:13.000 363 33382.11 351.49 2322.40 28.34 2011-12-29 06:57:14.000 363 33382.15 351.41 2322.37 28.34 2011-12-29 06:57:15.000 363 33382.20 351.38 2322.37 28.34 2011-12-29 06:57:16.000 363 33382.12 351.38 2322.47 28.34 2011-12-29 06:57:17.000 363 33382.25 351.37 2322.34 28.34 2011-12-29 06:57:18.000 363 33382.20 351.34 2322.27 28.34 2011-12-29 06:57:19.000 363 33382.20 351.34 2322.28 28.34 2011-12-29 06:57:20.000 363 33382.25 351.33 2322.30 28.34 2011-12-29 06:57:21.000 363 33382.23 351.35 2322.26 28.34 2011-12-29 06:57:22.000 363 33382.23 351.29 2322.30 28.34 2011-12-29 06:57:23.000 363 33382.26 351.33 2322.27 28.34 2011-12-29 06:57:24.000 363 33382.28 351.27 2322.31 28.34 2011-12-29 06:57:25.000 363 33382.22 351.27 2322.29 28.34 2011-12-29 06:57:26.000 363 33382.26 351.29 2322.31 28.34 2011-12-29 06:57:27.000 363 33382.25 351.29 2322.30 28.34 2011-12-29 06:57:28.000 363 33382.25 351.29 2322.22 28.34 2011-12-29 06:57:29.000 363 33382.26 351.34 2322.26 28.34 2011-12-29 06:57:30.000 363 33382.34 351.29 2322.20 28.34 2011-12-29 06:57:31.000 363 33382.24 351.27 2322.23 28.34 2011-12-29 06:57:32.000 363 33382.40 351.28 2322.22 28.34 2011-12-29 06:57:33.000 363 33382.33 351.29 2322.22 28.34 2011-12-29 06:57:34.000 363 33382.26 351.24 2322.09 28.34 2011-12-29 06:57:35.000 363 33382.36 351.24 2322.08 28.34 2011-12-29 06:57:36.000 363 33382.37 351.28 2322.10 28.34 2011-12-29 06:57:37.000 363 33382.29 351.24 2322.07 28.34 2011-12-29 06:57:38.000 363 33382.32 351.23 2322.20 28.34 2011-12-29 06:57:39.000 363 33382.42 351.21 2322.17 28.34 2011-12-29 06:57:40.000 363 33382.38 351.25 2322.15 28.34 2011-12-29 06:57:41.000 363 33382.34 351.23 2322.18 28.34 2011-12-29 06:57:42.000 363 33382.32 351.22 2322.16 28.34 2011-12-29 06:57:43.000 363 33382.35 351.19 2322.17 28.34 2011-12-29 06:57:44.000 363 33382.35 351.23 2322.12 28.34 2011-12-29 06:57:45.000 363 33382.43 351.20 2322.15 28.34 2011-12-29 06:57:46.000 363 33382.33 351.18 2322.14 28.34 2011-12-29 06:57:47.000 363 33382.54 351.23 2322.18 28.34 2011-12-29 06:57:48.000 363 33382.48 351.21 2322.14 28.34 2011-12-29 06:57:48.000 363 33382.51 351.19 2322.15 28.34 2011-12-29 06:57:50.000 363 33382.51 351.16 2322.12 28.34 2011-12-29 06:57:51.000 363 33382.49 351.15 2322.03 28.34 2011-12-29 06:57:52.000 363 33382.49 351.14 2322.09 28.34 2011-12-29 06:57:53.000 363 33382.60 351.11 2322.15 28.34 2011-12-29 06:57:54.000 363 33382.61 351.13 2322.10 28.34 2011-12-29 06:57:55.000 363 33382.63 351.10 2322.05 28.34 2011-12-29 06:57:56.000 363 33382.67 351.08 2322.10 28.34 2011-12-29 06:57:57.000 363 33382.66 351.04 2322.11 28.34 2011-12-29 06:57:58.000 363 33382.70 351.11 2322.09 28.34 2011-12-29 06:57:59.000 363 33382.78 351.09 2322.07 28.34 2011-12-29 06:58:00.000 363 33382.68 351.06 2322.08 28.34 2011-12-29 06:58:01.000 363 33382.76 351.06 2322.11 28.34 2011-12-29 06:58:01.000 363 33382.74 351.09 2322.00 28.34 2011-12-29 06:58:03.000 363 33382.79 351.05 2322.03 28.34 2011-12-29 06:58:04.000 363 33382.72 351.06 2321.97 28.34 2011-12-29 06:58:05.000 363 33382.75 351.06 2322.03 28.34 2011-12-29 06:58:06.000 363 33382.65 351.07 2322.02 28.34 2011-12-29 06:58:07.000 363 33382.65 351.07 2321.99 28.34 2011-12-29 06:58:08.000 363 33382.70 351.10 2321.93 28.34 2011-12-29 06:58:09.000 363 33382.64 351.14 2322.00 28.34 2011-12-29 06:58:10.000 363 33382.65 351.12 2322.01 28.34 2011-12-29 06:58:11.000 363 33382.66 351.19 2321.97 28.34 2011-12-29 06:58:12.000 363 33382.58 351.21 2321.94 28.34 2011-12-29 06:58:13.000 363 33382.64 351.19 2321.94 28.34 2011-12-29 06:58:14.000 363 33382.63 351.19 2321.93 28.34 2011-12-29 06:58:15.000 363 33382.69 351.31 2321.90 28.34 2011-12-29 06:58:16.000 363 33382.57 351.27 2321.91 28.34 2011-12-29 06:58:17.000 363 33382.60 351.30 2322.00 28.34 2011-12-29 06:58:18.000 363 33382.52 351.32 2321.93 28.34 2011-12-29 06:58:19.000 363 33382.53 351.34 2322.01 28.34 2011-12-29 06:58:20.000 363 33382.47 351.38 2321.96 28.34 2011-12-29 06:58:21.000 363 33382.42 351.43 2321.99 28.34 2011-12-29 06:58:22.000 363 33382.39 351.46 2321.96 28.34 2011-12-29 06:58:23.000 363 33382.38 351.48 2322.05 28.34 2011-12-29 06:58:24.000 363 33382.28 351.48 2322.06 28.34 2011-12-29 06:58:25.000 363 33382.29 351.55 2322.11 28.34 2011-12-29 06:58:26.000 363 33382.24 351.58 2322.09 28.34 2011-12-29 06:58:27.000 363 33382.22 351.61 2322.14 28.34 2011-12-29 06:58:28.000 363 33382.17 351.63 2322.11 28.34 2011-12-29 06:58:29.000 363 33382.11 351.65 2322.14 28.34 2011-12-29 06:58:30.000 363 33382.14 351.69 2322.14 28.34 2011-12-29 06:58:31.000 363 33382.07 351.67 2322.16 28.34 2011-12-29 06:58:32.000 363 33382.11 351.69 2322.17 28.34 2011-12-29 06:58:33.000 363 33382.02 351.67 2322.21 28.34 2011-12-29 06:58:34.000 363 33381.90 351.69 2322.15 28.34 2011-12-29 06:58:35.000 363 33381.97 351.72 2322.21 28.34 2011-12-29 06:58:36.000 363 33381.94 351.71 2322.21 28.34 2011-12-29 06:58:37.000 363 33381.89 351.73 2322.24 28.34 2011-12-29 06:58:38.000 363 33381.86 351.71 2322.26 28.34 2011-12-29 06:58:39.000 363 33381.76 351.76 2322.34 28.34 2011-12-29 06:58:40.000 363 33381.66 351.73 2322.25 28.34 2011-12-29 06:58:41.000 363 33381.70 351.74 2322.33 28.34 2011-12-29 06:58:42.000 363 33381.65 351.75 2322.35 28.34 2011-12-29 06:58:42.000 363 33381.58 351.76 2322.40 28.34 2011-12-29 06:58:44.000 363 33381.58 351.80 2322.32 28.34 2011-12-29 06:58:45.000 363 33381.50 351.88 2322.42 28.34 2011-12-29 06:58:46.000 363 33381.50 351.84 2322.39 28.34 2011-12-29 06:58:47.000 363 33381.36 351.81 2322.38 28.34 2011-12-29 06:58:48.000 363 33381.34 351.82 2322.47 28.34 2011-12-29 06:58:49.000 363 33381.35 351.82 2322.49 28.34 2011-12-29 06:58:50.000 363 33381.42 351.86 2322.47 28.34 2011-12-29 06:58:51.000 363 33381.26 351.81 2322.49 28.34 2011-12-29 06:58:52.000 363 33381.27 351.80 2322.53 28.34 2011-12-29 06:58:53.000 363 33381.33 351.79 2322.53 28.34 2011-12-29 06:58:54.000 363 33381.32 351.76 2322.56 28.34 2011-12-29 06:58:55.000 363 33381.23 351.77 2322.62 28.34 2011-12-29 06:58:55.000 363 33381.27 351.76 2322.59 28.34 2011-12-29 06:58:57.000 363 33381.21 351.74 2322.60 28.34 2011-12-29 06:58:58.000 363 33381.13 351.74 2322.59 28.34 2011-12-29 06:58:59.000 363 33381.15 351.72 2322.61 28.34 2011-12-29 06:59:00.000 363 33381.35 351.73 2322.72 28.34 2011-12-29 06:59:01.000 363 33381.15 351.72 2322.73 28.34 2011-12-29 06:59:02.000 363 33381.12 351.74 2322.68 28.34 2011-12-29 06:59:03.000 363 33381.09 351.72 2322.75 28.34 2011-12-29 06:59:04.000 363 33381.09 351.73 2322.67 28.34 2011-12-29 06:59:05.000 363 33381.11 351.70 2322.71 28.34 2011-12-29 06:59:06.000 363 33381.12 351.69 2322.68 28.34 2011-12-29 06:59:07.000 363 33381.01 351.69 2322.65 28.34 2011-12-29 06:59:08.000 363 33381.07 351.71 2322.69 28.34 2011-12-29 06:59:09.000 363 33381.10 351.68 2322.77 28.34 2011-12-29 06:59:10.000 363 33380.90 351.77 2322.66 28.34 2011-12-29 06:59:11.000 363 33381.07 351.71 2322.78 28.34 2011-12-29 06:59:12.000 363 33381.03 351.77 2322.76 28.34 2011-12-29 06:59:13.000 363 33380.89 351.79 2322.76 28.34 2011-12-29 06:59:14.000 363 33380.87 351.79 2322.77 28.34 2011-12-29 06:59:15.000 363 33380.83 351.78 2322.75 28.34 2011-12-29 06:59:16.000 363 33380.74 351.87 2322.74 28.34 2011-12-29 06:59:17.000 363 33380.73 351.81 2322.86 28.34 2011-12-29 06:59:18.000 363 33380.73 351.82 2322.76 28.34 2011-12-29 06:59:19.000 363 33380.71 351.87 2322.84 28.34 2011-12-29 06:59:20.000 363 33380.68 351.89 2322.83 28.34 2011-12-29 06:59:21.000 363 33380.68 351.90 2322.84 28.34 2011-12-29 06:59:22.000 363 33380.60 351.91 2322.82 28.34 2011-12-29 06:59:23.000 363 33380.65 351.96 2322.80 28.34 2011-12-29 06:59:24.000 363 33380.60 351.98 2322.87 28.34 2011-12-29 06:59:25.000 363 33380.60 351.97 2322.94 28.34 2011-12-29 06:59:26.000 363 33380.57 352.00 2322.89 28.34 2011-12-29 06:59:27.000 363 33380.53 352.01 2322.94 28.34 2011-12-29 06:59:28.000 363 33380.46 352.02 2322.93 28.34 2011-12-29 06:59:29.000 363 33380.45 352.02 2322.93 28.34 2011-12-29 06:59:30.000 363 33380.61 352.02 2322.92 28.34 2011-12-29 06:59:31.000 363 33380.48 352.00 2322.98 28.34 2011-12-29 06:59:32.000 363 33380.46 352.01 2323.02 28.34 2011-12-29 06:59:33.000 363 33380.42 352.01 2323.04 28.34 2011-12-29 06:59:34.000 363 33380.34 352.06 2323.10 28.34 2011-12-29 06:59:35.000 363 33380.44 351.99 2323.02 28.34 2011-12-29 06:59:36.000 363 33380.35 352.01 2323.07 28.34 2011-12-29 06:59:36.000 363 33380.38 351.98 2323.05 28.34 2011-12-29 06:59:38.000 363 33380.52 352.04 2323.02 28.34 2011-12-29 06:59:39.000 363 33380.41 352.02 2323.06 28.34 2011-12-29 06:59:40.000 363 33380.45 352.03 2323.08 28.34 2011-12-29 06:59:41.000 363 33380.45 352.02 2323.12 28.34 2011-12-29 06:59:42.000 363 33380.45 352.00 2323.07 28.34 2011-12-29 06:59:43.000 363 33380.36 351.99 2323.11 28.34 2011-12-29 06:59:44.000 363 33380.33 352.00 2323.09 28.34 2011-12-29 06:59:45.000 363 33380.42 352.01 2323.08 28.34 2011-12-29 06:59:46.000 363 33380.27 351.97 2323.09 28.34 2011-12-29 06:59:47.000 363 33380.40 352.03 2323.14 28.34 2011-12-29 06:59:48.000 363 33380.26 352.05 2323.02 28.34 2011-12-29 06:59:49.000 363 33380.20 352.02 2323.05 28.34 2011-12-29 06:59:49.000 363 33380.27 352.02 2323.24 28.34 2011-12-29 06:59:51.000 363 33380.23 351.98 2323.12 28.34 2011-12-29 06:59:52.000 363 33380.20 352.00 2323.14 28.34 2011-12-29 06:59:53.000 363 33380.13 352.00 2323.10 28.34 2011-12-29 06:59:54.000 363 33380.11 351.97 2323.08 28.34 2011-12-29 06:59:55.000 363 33380.16 351.96 2323.12 28.34 2011-12-29 06:59:56.000 363 33380.14 351.96 2323.16 28.34 2011-12-29 06:59:57.000 363 33380.15 351.95 2323.14 28.34 2011-12-29 06:59:58.000 363 33380.12 351.94 2323.17 28.34 2011-12-29 06:59:59.000 363 33380.20 351.92 2323.17 28.34 2011-12-29 07:00:00.000 363 33380.19 351.88 2323.21 28.34 2011-12-29 07:00:01.000 363 33380.16 351.88 2323.19 28.34 2011-12-29 07:00:02.000 363 33380.21 351.85 2323.26 28.34 2011-12-29 07:00:03.000 363 33380.25 351.88 2323.21 28.34 2011-12-29 07:00:04.000 363 33380.21 351.86 2323.19 28.34 2011-12-29 07:00:05.000 363 33380.11 351.85 2323.18 28.34 2011-12-29 07:00:06.000 363 33380.15 351.81 2323.18 28.34 2011-12-29 07:00:07.000 363 33380.20 351.79 2323.20 28.34 2011-12-29 07:00:08.000 363 33380.20 351.82 2323.23 28.34 2011-12-29 07:00:09.000 363 33380.27 351.76 2323.20 28.34 2011-12-29 07:00:10.000 363 33380.27 351.73 2323.15 28.34 2011-12-29 07:00:11.000 363 33380.32 351.74 2323.19 28.34 2011-12-29 07:00:12.000 363 33380.20 351.69 2323.25 28.34 2011-12-29 07:00:13.000 363 33380.23 351.74 2323.14 28.34 2011-12-29 07:00:14.000 363 33380.24 351.72 2323.23 28.34 2011-12-29 07:00:15.000 363 33380.19 351.71 2323.18 28.34 2011-12-29 07:00:16.000 363 33380.12 351.67 2323.21 28.34 2011-12-29 07:00:17.000 363 33380.33 351.71 2323.22 28.34 2011-12-29 07:00:18.000 363 33380.23 351.71 2323.18 28.34 2011-12-29 07:00:19.000 363 33380.20 351.69 2323.06 28.34 2011-12-29 07:00:20.000 363 33380.29 351.63 2323.09 28.34 2011-12-29 07:00:21.000 363 33380.24 351.65 2323.12 28.34 2011-12-29 07:00:22.000 363 33380.19 351.64 2323.13 28.34 2011-12-29 07:00:23.000 363 33380.38 351.62 2323.15 28.34 2011-12-29 07:00:24.000 363 33380.23 351.63 2323.10 28.34 2011-12-29 07:00:25.000 363 33380.24 351.62 2323.14 28.34 2011-12-29 07:00:26.000 363 33380.42 351.64 2323.11 28.34 2011-12-29 07:00:27.000 363 33380.40 351.61 2323.20 28.34 2011-12-29 07:00:28.000 363 33380.33 351.61 2323.10 28.34 2011-12-29 07:00:29.000 363 33380.38 351.53 2323.18 28.34 2011-12-29 07:00:30.000 363 33380.42 351.57 2323.14 28.34 2011-12-29 07:00:30.000 363 33380.42 351.53 2323.08 28.34 2011-12-29 07:00:32.000 363 33380.50 351.56 2323.12 28.34 2011-12-29 07:00:33.000 363 33380.57 351.55 2323.18 28.34 2011-12-29 07:00:34.000 363 33380.48 351.54 2323.20 28.34 2011-12-29 07:00:35.000 363 33380.58 351.56 2323.18 28.34 2011-12-29 07:00:36.000 363 33380.43 351.59 2323.14 28.34 2011-12-29 07:00:37.000 363 33380.49 351.59 2323.09 28.34 2011-12-29 07:00:38.000 363 33380.60 351.57 2323.08 28.34 2011-12-29 07:00:39.000 363 33380.57 351.60 2323.11 28.34 2011-12-29 07:00:40.000 363 33380.60 351.64 2323.13 28.34 2011-12-29 07:00:41.000 363 33380.60 351.63 2323.11 28.34 2011-12-29 07:00:42.000 363 33380.63 351.60 2323.11 28.34 2011-12-29 07:00:43.000 363 33380.69 351.62 2323.12 28.34 2011-12-29 07:00:43.000 363 33380.67 351.66 2323.04 28.34 2011-12-29 07:00:45.000 363 33380.63 351.63 2323.14 28.34 2011-12-29 07:00:46.000 363 33380.62 351.63 2323.20 28.34 2011-12-29 07:00:47.000 363 33380.76 351.62 2323.16 28.34 2011-12-29 07:00:48.000 363 33380.78 351.67 2323.03 28.34 2011-12-29 07:00:49.000 363 33380.76 351.65 2323.13 28.34 2011-12-29 07:00:50.000 363 33380.77 351.64 2323.13 28.34 2011-12-29 07:00:51.000 363 33380.77 351.68 2323.12 28.34 2011-12-29 07:00:52.000 363 33380.80 351.66 2323.10 28.34 2011-12-29 07:00:53.000 363 33380.78 351.70 2323.06 28.34 2011-12-29 07:00:54.000 363 33380.80 351.68 2323.03 28.34 2011-12-29 07:00:55.000 363 33380.79 351.69 2323.07 28.34 2011-12-29 07:00:56.000 363 33380.87 351.71 2323.14 28.34 2011-12-29 07:00:57.000 363 33380.85 351.69 2323.05 28.34 2011-12-29 07:00:58.000 363 33380.81 351.72 2323.08 28.34 2011-12-29 07:00:59.000 363 33380.95 351.72 2323.12 28.34 2011-12-29 07:01:00.000 363 33380.92 351.75 2323.09 28.34 2011-12-29 07:01:01.000 363 33380.97 351.78 2323.09 28.34 2011-12-29 07:01:02.000 363 33381.02 351.76 2323.07 28.34 2011-12-29 07:01:03.000 363 33380.99 351.77 2323.16 28.34 2011-12-29 07:01:04.000 363 33381.01 351.79 2323.04 28.34 2011-12-29 07:01:05.000 363 33381.00 351.73 2323.16 28.34 2011-12-29 07:01:06.000 363 33381.00 351.77 2323.12 28.34 2011-12-29 07:01:07.000 363 33381.04 351.78 2323.13 28.34 2011-12-29 07:01:08.000 363 33381.11 351.82 2323.08 28.34 2011-12-29 07:01:09.000 363 33380.93 351.80 2323.16 28.34 2011-12-29 07:01:10.000 363 33380.95 351.81 2323.18 28.34 2011-12-29 07:01:11.000 363 33381.03 351.85 2323.15 28.34 2011-12-29 07:01:12.000 363 33380.94 351.85 2323.14 28.34 2011-12-29 07:01:13.000 363 33380.95 351.84 2323.08 28.34 2011-12-29 07:01:14.000 363 33380.89 351.87 2323.15 28.34 2011-12-29 07:01:15.000 363 33380.85 351.88 2323.08 28.34 2011-12-29 07:01:16.000 363 33380.86 351.88 2323.16 28.34 2011-12-29 07:01:17.000 363 33380.86 351.95 2323.11 28.34 2011-12-29 07:01:18.000 363 33381.02 351.93 2323.17 28.34 2011-12-29 07:01:19.000 363 33380.91 351.91 2323.16 28.34 2011-12-29 07:01:20.000 363 33380.80 351.95 2323.18 28.34 2011-12-29 07:01:21.000 363 33380.87 351.93 2323.23 28.34 2011-12-29 07:01:22.000 363 33380.92 351.94 2323.17 28.34 2011-12-29 07:01:23.000 363 33380.88 351.93 2323.30 28.34 2011-12-29 07:01:24.000 363 33380.85 351.96 2323.21 28.34 2011-12-29 07:01:24.000 363 33380.83 351.91 2323.20 28.34 2011-12-29 07:01:26.000 363 33380.83 351.95 2323.23 28.34 2011-12-29 07:01:27.000 363 33380.99 351.93 2323.21 28.34 2011-12-29 07:01:28.000 363 33381.00 351.94 2323.23 28.34 2011-12-29 07:01:29.000 363 33380.96 351.93 2323.23 28.34 2011-12-29 07:01:30.000 363 33380.90 351.93 2323.18 28.34 2011-12-29 07:01:31.000 363 33380.98 351.94 2323.20 28.34 2011-12-29 07:01:32.000 363 33380.94 351.92 2323.24 28.34 2011-12-29 07:01:33.000 363 33380.98 351.94 2323.27 28.34 2011-12-29 07:01:34.000 363 33381.05 351.94 2323.28 28.34 2011-12-29 07:01:35.000 363 33381.01 352.01 2323.22 28.34 2011-12-29 07:01:36.000 363 33380.90 352.00 2323.27 28.34 2011-12-29 07:01:37.000 363 33380.97 351.97 2323.23 28.34 2011-12-29 07:01:37.000 363 33380.96 352.00 2323.22 28.34 2011-12-29 07:01:39.000 363 33380.99 352.04 2323.28 28.34 2011-12-29 07:01:40.000 363 33380.83 352.07 2323.32 28.34 2011-12-29 07:01:41.000 363 33380.94 352.07 2323.38 28.34 2011-12-29 07:01:42.000 363 33380.95 352.08 2323.33 28.34 2011-12-29 07:01:43.000 363 33380.91 352.10 2323.34 28.34 2011-12-29 07:01:44.000 363 33380.90 352.12 2323.31 28.34 2011-12-29 07:01:45.000 363 33380.98 352.09 2323.32 28.34 2011-12-29 07:01:46.000 363 33381.01 352.07 2323.38 28.34 2011-12-29 07:01:47.000 363 33380.92 352.11 2323.38 28.34 2011-12-29 07:01:48.000 363 33380.94 352.14 2323.35 28.34 2011-12-29 07:01:49.000 363 33380.96 352.13 2323.46 28.34 2011-12-29 07:01:50.000 363 33380.89 352.13 2323.45 28.34 2011-12-29 07:01:51.000 363 33380.93 352.15 2323.38 28.34 2011-12-29 07:01:52.000 363 33381.05 352.20 2323.41 28.34 2011-12-29 07:01:53.000 363 33381.00 352.19 2323.42 28.34 2011-12-29 07:01:54.000 363 33380.85 352.18 2323.49 28.34 2011-12-29 07:01:55.000 363 33381.10 352.24 2323.45 28.34 2011-12-29 07:01:56.000 363 33380.93 352.23 2323.49 28.34 2011-12-29 07:01:57.000 363 33380.96 352.23 2323.48 28.34 2011-12-29 07:01:58.000 363 33380.98 352.21 2323.45 28.34 2011-12-29 07:01:59.000 363 33380.93 352.22 2323.50 28.34 2011-12-29 07:02:00.000 363 33380.92 352.27 2323.47 28.34 2011-12-29 07:02:01.000 363 33380.99 352.25 2323.54 28.34 2011-12-29 07:02:02.000 363 33381.04 352.23 2323.54 28.34 2011-12-29 07:02:03.000 363 33381.07 352.25 2323.53 28.34 2011-12-29 07:02:04.000 363 33381.09 352.24 2323.54 28.34 2011-12-29 07:02:05.000 363 33381.08 352.24 2323.58 28.34 2011-12-29 07:02:06.000 363 33380.99 352.21 2323.50 28.34 2011-12-29 07:02:07.000 363 33381.03 352.21 2323.51 28.34 2011-12-29 07:02:08.000 363 33381.03 352.18 2323.54 28.34 2011-12-29 07:02:09.000 363 33381.13 352.22 2323.52 28.34 2011-12-29 07:02:10.000 363 33381.10 352.19 2323.59 28.34 2011-12-29 07:02:11.000 363 33381.08 352.17 2323.55 28.34 2011-12-29 07:02:12.000 363 33381.03 352.14 2323.59 28.34 2011-12-29 07:02:13.000 363 33381.17 352.13 2323.57 28.34 2011-12-29 07:02:14.000 363 33381.15 352.16 2323.59 28.34 2011-12-29 07:02:15.000 363 33381.11 352.13 2323.57 28.34 2011-12-29 07:02:16.000 363 33381.15 352.12 2323.58 28.34 2011-12-29 07:02:17.000 363 33381.20 352.14 2323.56 28.34 2011-12-29 07:02:18.000 363 33381.20 352.08 2323.62 28.34 2011-12-29 07:02:18.000 363 33381.27 352.09 2323.57 28.34 2011-12-29 07:02:20.000 363 33381.33 352.06 2323.59 28.34 2011-12-29 07:02:21.000 363 33381.35 352.04 2323.61 28.34 2011-12-29 07:02:22.000 363 33381.37 352.01 2323.61 28.34 2011-12-29 07:02:23.000 363 33381.39 351.99 2323.55 28.34 2011-12-29 07:02:24.000 363 33381.43 351.97 2323.57 28.34 2011-12-29 07:02:25.000 363 33381.46 351.91 2323.54 28.34 2011-12-29 07:02:26.000 363 33381.51 351.94 2323.52 28.34 2011-12-29 07:02:27.000 363 33381.54 351.90 2323.52 28.34 2011-12-29 07:02:28.000 363 33381.54 351.88 2323.45 28.34 2011-12-29 07:02:29.000 363 33381.57 351.84 2323.46 28.34 2011-12-29 07:02:30.000 363 33381.60 351.86 2323.46 28.34 2011-12-29 07:02:31.000 363 33381.72 351.86 2323.47 28.34 2011-12-29 07:02:31.000 363 33381.66 351.83 2323.48 28.34 2011-12-29 07:02:33.000 363 33381.70 351.79 2323.45 28.34 2011-12-29 07:02:34.000 363 33381.66 351.79 2323.48 28.34 2011-12-29 07:02:35.000 363 33381.71 351.75 2323.56 28.34 2011-12-29 07:02:36.000 363 33381.78 351.73 2323.51 28.34 2011-12-29 07:02:37.000 363 33381.83 351.77 2323.41 28.34 2011-12-29 07:02:38.000 363 33381.78 351.75 2323.49 28.34 2011-12-29 07:02:39.000 363 33381.84 351.72 2323.44 28.34 2011-12-29 07:02:40.000 363 33381.89 351.70 2323.35 28.34 2011-12-29 07:02:41.000 363 33381.91 351.67 2323.40 28.34 2011-12-29 07:02:42.000 363 33381.83 351.69 2323.41 28.34 2011-12-29 07:02:43.000 363 33382.00 351.69 2323.40 28.34 2011-12-29 07:02:44.000 363 33381.99 351.65 2323.36 28.34 2011-12-29 07:02:45.000 363 33382.07 351.60 2323.37 28.34 2011-12-29 07:02:46.000 363 33382.10 351.56 2323.37 28.34 2011-12-29 07:02:47.000 363 33382.20 351.58 2323.34 28.34 2011-12-29 07:02:48.000 363 33382.32 351.55 2323.33 28.34 2011-12-29 07:02:49.000 363 33382.32 351.50 2323.32 28.34 2011-12-29 07:02:50.000 363 33382.36 351.52 2323.28 28.34 2011-12-29 07:02:51.000 363 33382.29 351.47 2323.30 28.34 2011-12-29 07:02:52.000 363 33382.35 351.44 2323.24 28.34 2011-12-29 07:02:53.000 363 33382.40 351.48 2323.32 28.34 2011-12-29 07:02:54.000 363 33382.54 351.48 2323.15 28.34 2011-12-29 07:02:55.000 363 33382.51 351.47 2323.25 28.34 2011-12-29 07:02:56.000 363 33382.49 351.43 2323.26 28.34 2011-12-29 07:02:57.000 363 33382.60 351.44 2323.26 28.34 2011-12-29 07:02:58.000 363 33382.55 351.51 2323.23 28.34 2011-12-29 07:02:59.000 363 33382.62 351.46 2323.20 28.34 2011-12-29 07:03:00.000 363 33382.65 351.51 2323.16 28.34 2011-12-29 07:03:01.000 363 33382.60 351.54 2323.15 28.34 2011-12-29 07:03:02.000 363 33382.66 351.52 2323.12 28.34 2011-12-29 07:03:03.000 363 33382.74 351.55 2323.15 28.34 2011-12-29 07:03:04.000 363 33382.70 351.61 2323.09 28.34 2011-12-29 07:03:05.000 363 33382.61 351.58 2323.20 28.34 2011-12-29 07:03:06.000 363 33382.70 351.62 2323.16 28.34 2011-12-29 07:03:07.000 363 33382.66 351.65 2323.10 28.34 2011-12-29 07:03:08.000 363 33382.66 351.64 2323.11 28.34 2011-12-29 07:03:09.000 363 33382.66 351.71 2323.14 28.34 2011-12-29 07:03:10.000 363 33382.64 351.71 2323.09 28.34 2011-12-29 07:03:11.000 363 33382.63 351.73 2323.18 28.34 2011-12-29 07:03:12.000 363 33382.54 351.69 2323.13 28.34 2011-12-29 07:03:12.000 363 33382.76 351.80 2323.22 28.34 2011-12-29 07:03:14.000 363 33382.61 351.78 2323.26 28.34 2011-12-29 07:03:15.000 363 33382.70 351.84 2323.20 28.34 2011-12-29 07:03:16.000 363 33382.62 351.86 2323.17 28.34 2011-12-29 07:03:17.000 363 33382.61 351.85 2323.25 28.34 2011-12-29 07:03:18.000 363 33382.66 351.88 2323.30 28.34 2011-12-29 07:03:19.000 363 33382.59 351.90 2323.28 28.34 2011-12-29 07:03:20.000 363 33382.53 351.93 2323.24 28.34 2011-12-29 07:03:21.000 363 33382.61 351.91 2323.30 28.34 2011-12-29 07:03:22.000 363 33382.71 351.91 2323.33 28.34 2011-12-29 07:03:23.000 363 33382.57 351.94 2323.34 28.34 2011-12-29 07:03:24.000 363 33382.54 351.97 2323.39 28.34 2011-12-29 07:03:25.000 363 33382.63 351.94 2323.41 28.34 2011-12-29 07:03:25.000 363 33382.68 351.95 2323.42 28.34 2011-12-29 07:03:27.000 363 33382.59 351.94 2323.45 28.34 2011-12-29 07:03:28.000 363 33382.67 351.94 2323.41 28.34 2011-12-29 07:03:29.000 363 33382.65 351.95 2323.47 28.34 2011-12-29 07:03:30.000 363 33382.68 351.95 2323.50 28.34 2011-12-29 07:03:31.000 363 33382.72 351.94 2323.39 28.34 2011-12-29 07:03:32.000 363 33382.74 351.94 2323.51 28.34 2011-12-29 07:03:33.000 363 33382.76 351.93 2323.57 28.34 2011-12-29 07:03:34.000 363 33382.78 351.91 2323.54 28.34 2011-12-29 07:03:35.000 363 33382.76 351.91 2323.53 28.34 2011-12-29 07:03:36.000 363 33382.77 351.95 2323.49 28.34 2011-12-29 07:03:37.000 363 33382.82 351.95 2323.58 28.34 2011-12-29 07:03:38.000 363 33382.74 351.95 2323.58 28.34 2011-12-29 07:03:39.000 363 33382.77 351.93 2323.62 28.34 2011-12-29 07:03:40.000 363 33382.85 351.93 2323.61 28.34 2011-12-29 07:03:41.000 363 33382.91 351.94 2323.62 28.34 2011-12-29 07:03:42.000 363 33382.79 351.94 2323.64 28.34 2011-12-29 07:03:43.000 363 33382.84 351.97 2323.71 28.34 2011-12-29 07:03:44.000 363 33382.82 352.01 2323.67 28.34 2011-12-29 07:03:45.000 363 33382.91 352.00 2323.67 28.34 2011-12-29 07:03:46.000 363 33382.90 352.02 2323.72 28.34 2011-12-29 07:03:47.000 363 33382.88 352.02 2323.68 28.34 2011-12-29 07:03:48.000 363 33382.75 352.08 2323.80 28.34 2011-12-29 07:03:49.000 363 33382.85 352.07 2323.70 28.34 2011-12-29 07:03:50.000 363 33382.80 352.09 2323.73 28.34 2011-12-29 07:03:51.000 363 33382.85 352.12 2323.81 28.34 2011-12-29 07:03:52.000 363 33382.74 352.14 2323.85 28.34 2011-12-29 07:03:53.000 363 33382.73 352.12 2323.81 28.34 2011-12-29 07:03:54.000 363 33382.87 352.13 2323.79 28.34 2011-12-29 07:03:55.000 363 33382.68 352.20 2323.84 28.34 2011-12-29 07:03:56.000 363 33382.75 352.19 2323.83 28.34 2011-12-29 07:03:57.000 363 33382.77 352.26 2323.87 28.34 2011-12-29 07:03:58.000 363 33382.76 352.18 2323.92 28.34 2011-12-29 07:03:59.000 363 33382.76 352.23 2323.97 28.34 2011-12-29 07:04:00.000 363 33382.73 352.28 2323.94 28.34 2011-12-29 07:04:01.000 363 33382.68 352.25 2324.03 28.34 2011-12-29 07:04:02.000 363 33382.63 352.23 2323.92 28.34 2011-12-29 07:04:03.000 363 33382.66 352.30 2324.07 28.34 2011-12-29 07:04:04.000 363 33382.63 352.30 2324.13 28.34 2011-12-29 07:04:05.000 363 33382.57 352.30 2324.10 28.34 2011-12-29 07:04:06.000 363 33382.64 352.31 2324.07 28.34 2011-12-29 07:04:06.000 363 33382.55 352.34 2324.09 28.34 2011-12-29 07:04:08.000 363 33382.57 352.36 2324.07 28.34 2011-12-29 07:04:09.000 363 33382.57 352.38 2324.14 28.34 2011-12-29 07:04:10.000 363 33382.48 352.38 2324.17 28.34 2011-12-29 07:04:11.000 363 33382.59 352.36 2324.24 28.34 2011-12-29 07:04:12.000 363 33382.41 352.43 2324.26 28.34 2011-12-29 07:04:13.000 363 33382.58 352.43 2324.20 28.34 2011-12-29 07:04:14.000 363 33382.47 352.42 2324.26 28.34 2011-12-29 07:04:15.000 363 33382.52 352.43 2324.25 28.34 2011-12-29 07:04:16.000 363 33382.50 352.38 2324.30 28.34 2011-12-29 07:04:17.000 363 33382.43 352.42 2324.36 28.34 2011-12-29 07:04:18.000 363 33382.41 352.42 2324.33 28.34 2011-12-29 07:04:19.000 363 33382.53 352.45 2324.41 28.34 2011-12-29 07:04:19.000 363 33382.41 352.45 2324.42 28.34 2011-12-29 07:04:21.000 363 33382.44 352.42 2324.51 28.34 2011-12-29 07:04:22.000 363 33382.42 352.43 2324.53 28.34 2011-12-29 07:04:23.000 363 33382.35 352.48 2324.49 28.34 2011-12-29 07:04:24.000 363 33382.50 352.44 2324.54 28.34 2011-12-29 07:04:25.000 363 33382.35 352.49 2324.55 28.34 2011-12-29 07:04:26.000 363 33382.39 352.48 2324.54 28.34 2011-12-29 07:04:27.000 363 33382.33 352.47 2324.59 28.34 2011-12-29 07:04:28.000 363 33382.36 352.50 2324.66 28.34 2011-12-29 07:04:29.000 363 33382.32 352.45 2324.64 28.34 2011-12-29 07:04:30.000 363 33382.36 352.46 2324.59 28.34 2011-12-29 07:04:31.000 363 33382.36 352.43 2324.67 28.34 2011-12-29 07:04:32.000 363 33382.32 352.43 2324.69 28.34 2011-12-29 07:04:33.000 363 33382.32 352.47 2324.71 28.34 2011-12-29 07:04:34.000 363 33382.39 352.46 2324.64 28.34 2011-12-29 07:04:35.000 363 33382.36 352.44 2324.80 28.34 2011-12-29 07:04:36.000 363 33382.25 352.40 2324.72 28.34 2011-12-29 07:04:37.000 363 33382.44 352.47 2324.83 28.34 2011-12-29 07:04:38.000 363 33382.33 352.43 2324.82 28.34 2011-12-29 07:04:39.000 363 33382.46 352.44 2324.81 28.34 2011-12-29 07:04:40.000 363 33382.29 352.38 2324.80 28.34 2011-12-29 07:04:41.000 363 33382.29 352.41 2324.84 28.34 2011-12-29 07:04:42.000 363 33382.25 352.37 2324.85 28.34 2011-12-29 07:04:43.000 363 33382.37 352.37 2324.86 28.34 2011-12-29 07:04:44.000 363 33382.28 352.35 2324.88 28.34 2011-12-29 07:04:45.000 363 33382.44 352.38 2324.88 28.34 2011-12-29 07:04:46.000 363 33382.35 352.38 2324.91 28.34 2011-12-29 07:04:47.000 363 33382.40 352.38 2324.88 28.34 2011-12-29 07:04:48.000 363 33382.28 352.38 2324.86 28.34 2011-12-29 07:04:49.000 363 33382.32 352.43 2324.91 28.34 2011-12-29 07:04:50.000 363 33382.39 352.44 2324.91 28.34 2011-12-29 07:04:51.000 363 33382.42 352.38 2324.88 28.34 2011-12-29 07:04:52.000 363 33382.33 352.42 2324.94 28.34 2011-12-29 07:04:53.000 363 33382.36 352.44 2324.97 28.34 2011-12-29 07:04:54.000 363 33382.28 352.40 2324.98 28.34 2011-12-29 07:04:55.000 363 33382.31 352.45 2325.01 28.34 2011-12-29 07:04:56.000 363 33382.30 352.41 2324.98 28.34 2011-12-29 07:04:57.000 363 33382.25 352.45 2325.00 28.34 2011-12-29 07:04:58.000 363 33382.32 352.44 2325.08 28.34 2011-12-29 07:04:59.000 363 33382.29 352.40 2325.02 28.34 2011-12-29 07:05:00.000 363 33382.22 352.43 2324.95 28.34 2011-12-29 07:05:00.000 363 33382.26 352.46 2325.01 28.34 2011-12-29 07:05:02.000 363 33382.15 352.47 2324.95 28.34 2011-12-29 07:05:03.000 363 33382.22 352.49 2325.00 28.34 2011-12-29 07:05:04.000 363 33382.21 352.44 2325.03 28.34 2011-12-29 07:05:05.000 363 33382.16 352.44 2325.01 28.34 2011-12-29 07:05:06.000 363 33382.13 352.49 2325.00 28.34 2011-12-29 07:05:07.000 363 33382.09 352.49 2325.01 28.34 2011-12-29 07:05:08.000 363 33382.15 352.49 2325.03 28.34 2011-12-29 07:05:09.000 363 33382.08 352.51 2325.09 28.34 2011-12-29 07:05:10.000 363 33382.14 352.50 2325.01 28.34 2011-12-29 07:05:11.000 363 33382.14 352.52 2325.11 28.34 2011-12-29 07:05:12.000 363 33381.97 352.52 2325.06 28.34 2011-12-29 07:05:13.000 363 33382.03 352.57 2325.14 28.34 2011-12-29 07:05:13.000 363 33381.98 352.55 2325.10 28.34 2011-12-29 07:05:15.000 363 33381.99 352.52 2325.11 28.34 2011-12-29 07:05:16.000 363 33382.06 352.54 2325.18 28.34 2011-12-29 07:05:17.000 363 33381.97 352.52 2325.24 28.34 2011-12-29 07:05:18.000 363 33381.94 352.52 2325.13 28.34 2011-12-29 07:05:19.000 363 33381.94 352.52 2325.24 28.34 2011-12-29 07:05:20.000 363 33381.94 352.56 2325.23 28.34 2011-12-29 07:05:21.000 363 33381.89 352.52 2325.15 28.34 2011-12-29 07:05:22.000 363 33381.99 352.51 2325.19 28.34 2011-12-29 07:05:23.000 363 33381.93 352.52 2325.17 28.34 2011-12-29 07:05:24.000 363 33381.85 352.48 2325.22 28.34 2011-12-29 07:05:25.000 363 33381.89 352.48 2325.27 28.34 2011-12-29 07:05:26.000 363 33381.85 352.50 2325.27 28.34 2011-12-29 07:05:27.000 363 33381.81 352.55 2325.22 28.34 2011-12-29 07:05:28.000 363 33381.84 352.56 2325.22 28.34 2011-12-29 07:05:29.000 363 33381.94 352.51 2325.20 28.34 2011-12-29 07:05:30.000 363 33381.65 352.56 2325.27 28.34 2011-12-29 07:05:31.000 363 33381.78 352.56 2325.26 28.34 2011-12-29 07:05:32.000 363 33381.67 352.49 2325.26 28.34 2011-12-29 07:05:33.000 363 33381.73 352.51 2325.26 28.34 2011-12-29 07:05:34.000 363 33381.69 352.52 2325.28 28.34 2011-12-29 07:05:35.000 363 33381.64 352.52 2325.34 28.34 2011-12-29 07:05:36.000 363 33381.72 352.49 2325.34 28.34 2011-12-29 07:05:37.000 363 33381.66 352.48 2325.25 28.34 2011-12-29 07:05:38.000 363 33381.56 352.47 2325.28 28.34 2011-12-29 07:05:39.000 363 33381.66 352.50 2325.24 28.34 2011-12-29 07:05:40.000 363 33381.59 352.50 2325.30 28.34 2011-12-29 07:05:41.000 363 33381.56 352.49 2325.34 28.34 2011-12-29 07:05:42.000 363 33381.72 352.49 2325.28 28.34 2011-12-29 07:05:43.000 363 33381.58 352.53 2325.30 28.34 2011-12-29 07:05:44.000 363 33381.61 352.49 2325.34 28.34 2011-12-29 07:05:45.000 363 33381.64 352.47 2325.31 28.34 2011-12-29 07:05:46.000 363 33381.60 352.43 2325.36 28.34 2011-12-29 07:05:47.000 363 33381.60 352.47 2325.38 28.34 2011-12-29 07:05:48.000 363 33381.60 352.46 2325.37 28.34 2011-12-29 07:05:49.000 363 33381.54 352.41 2325.38 28.34 2011-12-29 07:05:50.000 363 33381.52 352.42 2325.41 28.34 2011-12-29 07:05:51.000 363 33381.56 352.43 2325.41 28.34 2011-12-29 07:05:52.000 363 33381.54 352.45 2325.37 28.34 2011-12-29 07:05:53.000 363 33381.61 352.39 2325.43 28.34 2011-12-29 07:05:54.000 363 33381.41 352.44 2325.39 28.34 2011-12-29 07:05:54.000 363 33381.53 352.46 2325.36 28.34 2011-12-29 07:05:56.000 363 33381.43 352.42 2325.35 28.34 2011-12-29 07:05:57.000 363 33381.42 352.44 2325.40 28.34 2011-12-29 07:05:58.000 363 33381.43 352.47 2325.41 28.34 2011-12-29 07:05:59.000 363 33381.36 352.46 2325.36 28.34 2011-12-29 07:06:00.000 363 33381.42 352.45 2325.49 28.34 2011-12-29 07:06:01.000 363 33381.50 352.52 2325.47 28.34 2011-12-29 07:06:02.000 363 33381.34 352.50 2325.55 28.34 2011-12-29 07:06:03.000 363 33381.43 352.51 2325.51 28.34 2011-12-29 07:06:04.000 363 33381.45 352.50 2325.57 28.34 2011-12-29 07:06:05.000 363 33381.41 352.52 2325.57 28.34 2011-12-29 07:06:06.000 363 33381.34 352.51 2325.60 28.34 2011-12-29 07:06:07.000 363 33381.39 352.55 2325.57 28.34 2011-12-29 07:06:07.000 363 33381.29 352.56 2325.52 28.34 2011-12-29 07:06:09.000 363 33381.38 352.58 2325.50 28.34 2011-12-29 07:06:10.000 363 33381.30 352.58 2325.53 28.34 2011-12-29 07:06:11.000 363 33381.32 352.58 2325.55 28.34 2011-12-29 07:06:12.000 363 33381.36 352.63 2325.56 28.34 2011-12-29 07:06:13.000 363 33381.32 352.61 2325.56 28.34 2011-12-29 07:06:14.000 363 33381.32 352.64 2325.54 28.34 2011-12-29 07:06:15.000 363 33381.28 352.67 2325.61 28.34 2011-12-29 07:06:16.000 363 33381.33 352.70 2325.63 28.34 2011-12-29 07:06:17.000 363 33381.36 352.72 2325.64 28.34 2011-12-29 07:06:18.000 363 33381.35 352.70 2325.77 28.34 2011-12-29 07:06:19.000 363 33381.40 352.71 2325.62 28.34 2011-12-29 07:06:20.000 363 33381.30 352.71 2325.63 28.34 2011-12-29 07:06:21.000 363 33381.41 352.72 2325.69 28.34 2011-12-29 07:06:22.000 363 33381.35 352.70 2325.67 28.34 2011-12-29 07:06:23.000 363 33381.43 352.71 2325.72 28.34 2011-12-29 07:06:24.000 363 33381.32 352.72 2325.64 28.34 2011-12-29 07:06:25.000 363 33381.46 352.72 2325.70 28.34 2011-12-29 07:06:26.000 363 33381.38 352.72 2325.65 28.34 2011-12-29 07:06:27.000 363 33381.43 352.76 2325.72 28.34 2011-12-29 07:06:28.000 363 33381.36 352.71 2325.72 28.34 2011-12-29 07:06:29.000 363 33381.36 352.72 2325.65 28.34 2011-12-29 07:06:30.000 363 33381.41 352.74 2325.67 28.34 2011-12-29 07:06:31.000 363 33381.48 352.76 2325.72 28.34 2011-12-29 07:06:32.000 363 33381.45 352.75 2325.70 28.34 2011-12-29 07:06:33.000 363 33381.42 352.72 2325.73 28.34 2011-12-29 07:06:34.000 363 33381.45 352.68 2325.68 28.34 2011-12-29 07:06:35.000 363 33381.37 352.70 2325.74 28.34 2011-12-29 07:06:36.000 363 33381.56 352.75 2325.76 28.34 2011-12-29 07:06:37.000 363 33381.36 352.73 2325.70 28.34 2011-12-29 07:06:38.000 363 33381.41 352.72 2325.72 28.34 2011-12-29 07:06:39.000 363 33381.46 352.77 2325.68 28.34 2011-12-29 07:06:40.000 363 33381.43 352.73 2325.75 28.34 2011-12-29 07:06:41.000 363 33381.42 352.75 2325.81 28.34 2011-12-29 07:06:42.000 363 33381.42 352.72 2325.82 28.34 2011-12-29 07:06:43.000 363 33381.45 352.73 2325.67 28.34 2011-12-29 07:06:44.000 363 33381.53 352.70 2325.66 28.34 2011-12-29 07:06:45.000 363 33381.53 352.73 2325.70 28.34 2011-12-29 07:06:46.000 363 33381.57 352.76 2325.75 28.34 2011-12-29 07:06:47.000 363 33381.61 352.71 2325.82 28.34 2011-12-29 07:06:48.000 363 33381.57 352.73 2325.75 28.34 2011-12-29 07:06:48.000 363 33381.63 352.69 2325.79 28.34 2011-12-29 07:06:50.000 363 33381.57 352.70 2325.75 28.34 2011-12-29 07:06:51.000 363 33381.69 352.72 2325.84 28.34 2011-12-29 07:06:52.000 363 33381.66 352.71 2325.79 28.34 2011-12-29 07:06:53.000 363 33381.62 352.71 2325.81 28.34 2011-12-29 07:06:54.000 363 33381.75 352.67 2325.75 28.34 2011-12-29 07:06:55.000 363 33381.70 352.70 2325.80 28.34 2011-12-29 07:06:56.000 363 33381.74 352.69 2325.78 28.34 2011-12-29 07:06:57.000 363 33381.86 352.69 2325.81 28.34 2011-12-29 07:06:58.000 363 33381.81 352.64 2325.75 28.34 2011-12-29 07:06:59.000 363 33381.84 352.62 2325.72 28.34 2011-12-29 07:07:00.000 363 33381.83 352.60 2325.78 28.34 2011-12-29 07:07:01.000 363 33381.95 352.63 2325.69 28.34 2011-12-29 07:07:01.000 363 33381.89 352.64 2325.75 28.34 2011-12-29 07:07:03.000 363 33382.06 352.61 2325.61 28.34 2011-12-29 07:07:04.000 363 33382.04 352.61 2325.76 28.34 2011-12-29 07:07:05.000 363 33382.04 352.57 2325.65 28.34 2011-12-29 07:07:06.000 363 33382.09 352.54 2325.69 28.34 2011-12-29 07:07:07.000 363 33382.17 352.56 2325.69 28.34 2011-12-29 07:07:08.000 363 33382.16 352.50 2325.69 28.34 2011-12-29 07:07:09.000 363 33382.20 352.51 2325.65 28.34 2011-12-29 07:07:10.000 363 33382.20 352.55 2325.68 28.34 2011-12-29 07:07:11.000 363 33382.18 352.47 2325.56 28.34 2011-12-29 07:07:12.000 363 33382.28 352.53 2325.62 28.34 2011-12-29 07:07:13.000 363 33382.33 352.51 2325.63 28.34 2011-12-29 07:07:14.000 363 33382.29 352.53 2325.55 28.34 2011-12-29 07:07:15.000 363 33382.37 352.49 2325.58 28.34 2011-12-29 07:07:16.000 363 33382.42 352.54 2325.53 28.34 2011-12-29 07:07:17.000 363 33382.34 352.49 2325.57 28.34 2011-12-29 07:07:18.000 363 33382.47 352.51 2325.55 28.34 2011-12-29 07:07:19.000 363 33382.59 352.49 2325.48 28.34 2011-12-29 07:07:20.000 363 33382.57 352.45 2325.49 28.34 2011-12-29 07:07:21.000 363 33382.60 352.48 2325.50 28.34 2011-12-29 07:07:22.000 363 33382.71 352.46 2325.44 28.34 2011-12-29 07:07:23.000 363 33382.75 352.47 2325.45 28.34 2011-12-29 07:07:24.000 363 33382.70 352.47 2325.37 28.34 2011-12-29 07:07:25.000 363 33382.71 352.44 2325.40 28.34 2011-12-29 07:07:26.000 363 33382.73 352.46 2325.37 28.34 2011-12-29 07:07:27.000 363 33382.85 352.44 2325.38 28.34 2011-12-29 07:07:28.000 363 33382.83 352.47 2325.34 28.34 2011-12-29 07:07:29.000 363 33382.82 352.42 2325.25 28.34 2011-12-29 07:07:30.000 363 33382.85 352.46 2325.28 28.33 2011-12-29 07:07:31.000 363 33382.89 352.45 2325.27 28.34 2011-12-29 07:07:32.000 363 33382.85 352.46 2325.20 28.34 2011-12-29 07:07:33.000 363 33382.91 352.51 2325.37 28.33 2011-12-29 07:07:34.000 363 33383.00 352.50 2325.33 28.34 2011-12-29 07:07:35.000 363 33382.81 352.52 2325.32 28.33 2011-12-29 07:07:36.000 363 33382.82 352.49 2325.31 28.34 2011-12-29 07:07:37.000 363 33383.03 352.52 2325.28 28.34 2011-12-29 07:07:38.000 363 33382.93 352.53 2325.24 28.34 2011-12-29 07:07:39.000 363 33383.12 352.54 2325.23 28.34 2011-12-29 07:07:40.000 363 33382.98 352.61 2325.28 28.34 2011-12-29 07:07:41.000 363 33383.12 352.57 2325.26 28.34 2011-12-29 07:07:42.000 363 33382.96 352.57 2325.23 28.34 2011-12-29 07:07:42.000 363 33383.16 352.56 2325.23 28.34 2011-12-29 07:07:44.000 363 33383.01 352.53 2325.23 28.34 2011-12-29 07:07:45.000 363 33383.13 352.57 2325.13 28.34 2011-12-29 07:07:46.000 363 33383.09 352.61 2325.18 28.34 2011-12-29 07:07:47.000 363 33383.13 352.56 2325.14 28.34 2011-12-29 07:07:48.000 363 33383.20 352.54 2325.13 28.34 2011-12-29 07:07:49.000 363 33383.21 352.56 2325.11 28.34 2011-12-29 07:07:50.000 363 33383.21 352.54 2325.10 28.34 2011-12-29 07:07:51.000 363 33383.32 352.53 2325.11 28.34 2011-12-29 07:07:52.000 363 33383.30 352.56 2325.13 28.34 2011-12-29 07:07:53.000 363 33383.32 352.53 2325.14 28.34 2011-12-29 07:07:54.000 363 33383.35 352.47 2325.18 28.34 2011-12-29 07:07:55.000 363 33383.43 352.47 2325.04 28.34 2011-12-29 07:07:55.000 363 33383.37 352.48 2325.03 28.34 2011-12-29 07:07:57.000 363 33383.47 352.44 2325.01 28.34 2011-12-29 07:07:58.000 363 33383.51 352.40 2325.02 28.34 2011-12-29 07:07:59.000 363 33383.48 352.35 2324.98 28.34 2011-12-29 07:08:00.000 363 33383.53 352.33 2325.05 28.34 2011-12-29 07:08:01.000 363 33383.46 352.36 2324.94 28.34 2011-12-29 07:08:02.000 363 33383.47 352.31 2324.91 28.34 2011-12-29 07:08:03.000 363 33383.66 352.34 2324.98 28.34 2011-12-29 07:08:04.000 363 33383.72 352.33 2324.88 28.34 2011-12-29 07:08:05.000 363 33383.67 352.27 2324.86 28.34 2011-12-29 07:08:06.000 363 33383.74 352.27 2324.88 28.34 2011-12-29 07:08:07.000 363 33383.71 352.25 2324.82 28.34 2011-12-29 07:08:08.000 363 33383.75 352.22 2324.80 28.34 2011-12-29 07:08:09.000 363 33383.74 352.24 2324.84 28.34 2011-12-29 07:08:10.000 363 33383.75 352.18 2324.77 28.34 2011-12-29 07:08:11.000 363 33383.69 352.22 2324.84 28.34 2011-12-29 07:08:12.000 363 33383.89 352.22 2324.72 28.34 2011-12-29 07:08:13.000 363 33383.84 352.19 2324.67 28.34 2011-12-29 07:08:14.000 363 33383.77 352.14 2324.67 28.34 2011-12-29 07:08:15.000 363 33383.81 352.12 2324.70 28.34 2011-12-29 07:08:16.000 363 33383.80 352.15 2324.65 28.34 2011-12-29 07:08:17.000 363 33383.87 352.13 2324.68 28.34 2011-12-29 07:08:18.000 363 33383.80 352.17 2324.60 28.34 2011-12-29 07:08:19.000 363 33383.81 352.16 2324.66 28.34 2011-12-29 07:08:20.000 363 33383.82 352.16 2324.62 28.34 2011-12-29 07:08:21.000 363 33383.94 352.11 2324.59 28.34 2011-12-29 07:08:22.000 363 33383.90 352.10 2324.56 28.33 2011-12-29 07:08:23.000 363 33383.90 352.12 2324.57 28.34 2011-12-29 07:08:24.000 363 33384.00 352.10 2324.48 28.34 2011-12-29 07:08:25.000 363 33383.85 352.06 2324.41 28.33 2011-12-29 07:08:26.000 363 33383.92 352.06 2324.39 28.34 2011-12-29 07:08:27.000 363 33383.92 352.10 2324.47 28.33 2011-12-29 07:08:28.000 363 33383.94 352.11 2324.44 28.33 2011-12-29 07:08:29.000 363 33384.06 352.09 2324.45 28.33 2011-12-29 07:08:30.000 363 33383.89 352.11 2324.37 28.33 2011-12-29 07:08:31.000 363 33383.93 352.10 2324.42 28.33 2011-12-29 07:08:32.000 363 33383.93 352.08 2324.42 28.33 2011-12-29 07:08:33.000 363 33383.99 352.12 2324.33 28.33 2011-12-29 07:08:34.000 363 33383.96 352.10 2324.27 28.33 2011-12-29 07:08:35.000 363 33383.93 352.06 2324.26 28.33 2011-12-29 07:08:36.000 363 33383.96 352.10 2324.33 28.33 2011-12-29 07:08:36.000 363 33383.89 352.07 2324.30 28.33 2011-12-29 07:08:38.000 363 33383.93 352.04 2324.25 28.33 2011-12-29 07:08:39.000 363 33383.99 352.04 2324.29 28.33 2011-12-29 07:08:40.000 363 33383.95 352.09 2324.24 28.33 2011-12-29 07:08:41.000 363 33383.90 352.08 2324.32 28.33 2011-12-29 07:08:42.000 363 33383.88 352.09 2324.22 28.33 2011-12-29 07:08:43.000 363 33383.94 352.08 2324.19 28.33 2011-12-29 07:08:44.000 363 33383.89 352.07 2324.23 28.33 2011-12-29 07:08:45.000 363 33384.02 352.02 2324.16 28.33 2011-12-29 07:08:46.000 363 33383.95 352.05 2324.22 28.33 2011-12-29 07:08:47.000 363 33383.93 352.02 2324.13 28.33 2011-12-29 07:08:48.000 363 33384.00 352.02 2324.20 28.33 2011-12-29 07:08:49.000 363 33383.96 352.02 2324.17 28.33 2011-12-29 07:08:49.000 363 33383.95 352.00 2324.20 28.33 2011-12-29 07:08:51.000 363 33383.99 351.96 2324.22 28.33 2011-12-29 07:08:52.000 363 33383.98 352.02 2324.21 28.33 2011-12-29 07:08:53.000 363 33384.05 351.96 2324.13 28.33 2011-12-29 07:08:54.000 363 33383.98 351.96 2324.16 28.33 2011-12-29 07:08:55.000 363 33384.02 351.96 2324.03 28.33 2011-12-29 07:08:56.000 363 33383.96 351.96 2324.07 28.33 2011-12-29 07:08:57.000 363 33384.10 351.98 2324.01 28.33 2011-12-29 07:08:58.000 363 33384.03 351.94 2324.08 28.33 2011-12-29 07:08:59.000 363 33384.14 351.96 2324.13 28.33 2011-12-29 07:09:00.000 363 33384.03 351.96 2324.08 28.33 2011-12-29 07:09:01.000 363 33384.07 351.94 2324.03 28.33 2011-12-29 07:09:02.000 363 33384.09 351.93 2323.96 28.33 2011-12-29 07:09:03.000 363 33384.11 351.90 2324.05 28.33 2011-12-29 07:09:04.000 363 33384.12 351.96 2323.97 28.33 2011-12-29 07:09:05.000 363 33384.10 351.91 2323.94 28.33 2011-12-29 07:09:06.000 363 33384.02 351.95 2324.04 28.33 2011-12-29 07:09:07.000 363 33384.06 351.92 2324.01 28.33 2011-12-29 07:09:08.000 363 33384.03 351.91 2324.02 28.33 2011-12-29 07:09:09.000 363 33384.06 351.98 2324.05 28.33 2011-12-29 07:09:10.000 363 33384.11 351.96 2324.01 28.33 2011-12-29 07:09:11.000 363 33384.14 351.92 2323.99 28.33 2011-12-29 07:09:12.000 363 33384.09 351.95 2323.97 28.33 2011-12-29 07:09:13.000 363 33384.11 351.94 2324.01 28.33 2011-12-29 07:09:14.000 363 33384.09 351.94 2323.95 28.33 2011-12-29 07:09:15.000 363 33384.03 351.99 2324.01 28.33 2011-12-29 07:09:16.000 363 33384.04 351.95 2323.99 28.33 2011-12-29 07:09:17.000 363 33384.05 351.94 2324.04 28.33 2011-12-29 07:09:18.000 363 33384.03 351.96 2323.95 28.33 2011-12-29 07:09:19.000 363 33384.00 351.98 2324.02 28.33 2011-12-29 07:09:20.000 363 33384.11 351.95 2323.95 28.33 2011-12-29 07:09:21.000 363 33384.03 352.00 2323.93 28.33 2011-12-29 07:09:22.000 363 33384.03 351.99 2323.97 28.33 2011-12-29 07:09:23.000 363 33384.03 352.01 2323.93 28.33 2011-12-29 07:09:24.000 363 33384.02 352.01 2323.99 28.33 2011-12-29 07:09:25.000 363 33384.05 352.01 2323.93 28.33 2011-12-29 07:09:26.000 363 33383.94 351.98 2323.88 28.33 2011-12-29 07:09:27.000 363 33383.99 352.04 2324.04 28.33 2011-12-29 07:09:28.000 363 33383.96 352.05 2323.97 28.33 2011-12-29 07:09:29.000 363 33383.95 352.05 2323.94 28.33 2011-12-29 07:09:30.000 363 33383.94 352.07 2323.93 28.33 2011-12-29 07:09:30.000 363 33384.02 352.06 2324.02 28.33 2011-12-29 07:09:32.000 363 33383.84 352.06 2323.98 28.33 2011-12-29 07:09:33.000 363 33383.88 352.07 2324.01 28.33 2011-12-29 07:09:34.000 363 33383.81 352.14 2323.98 28.33 2011-12-29 07:09:35.000 363 33383.78 352.09 2324.04 28.33 2011-12-29 07:09:36.000 363 33383.75 352.19 2323.97 28.33 2011-12-29 07:09:37.000 363 33383.72 352.18 2324.04 28.33 2011-12-29 07:09:38.000 363 33383.78 352.16 2323.98 28.33 2011-12-29 07:09:39.000 363 33383.78 352.14 2323.97 28.33 2011-12-29 07:09:40.000 363 33383.76 352.19 2324.05 28.33 2011-12-29 07:09:41.000 363 33383.64 352.20 2323.98 28.33 2011-12-29 07:09:42.000 363 33383.74 352.22 2324.03 28.33 2011-12-29 07:09:43.000 363 33383.75 352.25 2323.98 28.33 2011-12-29 07:09:43.000 363 33383.69 352.25 2324.01 28.33 2011-12-29 07:09:45.000 363 33383.73 352.27 2324.09 28.33 2011-12-29 07:09:46.000 363 33383.72 352.25 2324.11 28.33 2011-12-29 07:09:47.000 363 33383.68 352.30 2324.07 28.33 2011-12-29 07:09:48.000 363 33383.62 352.25 2324.11 28.33 2011-12-29 07:09:49.000 363 33383.69 352.31 2324.16 28.33 2011-12-29 07:09:50.000 363 33383.53 352.29 2324.12 28.33 2011-12-29 07:09:51.000 363 33383.64 352.32 2324.11 28.33 2011-12-29 07:09:52.000 363 33383.59 352.29 2324.20 28.33 2011-12-29 07:09:53.000 363 33383.61 352.28 2324.16 28.33 2011-12-29 07:09:54.000 363 33383.48 352.33 2324.26 28.33 2011-12-29 07:09:55.000 363 33383.59 352.31 2324.17 28.33 2011-12-29 07:09:56.000 363 33383.54 352.30 2324.17 28.33 2011-12-29 07:09:57.000 363 33383.49 352.36 2324.18 28.33 2011-12-29 07:09:58.000 363 33383.47 352.38 2324.24 28.33 2011-12-29 07:09:59.000 363 33383.46 352.39 2324.14 28.33 2011-12-29 07:10:00.000 363 33383.49 352.39 2324.25 28.33 2011-12-29 07:10:01.000 363 33383.38 352.43 2324.25 28.33 2011-12-29 07:10:02.000 363 33383.41 352.40 2324.26 28.33 2011-12-29 07:10:03.000 363 33383.38 352.40 2324.28 28.33 2011-12-29 07:10:04.000 363 33383.37 352.39 2324.29 28.33 2011-12-29 07:10:05.000 363 33383.49 352.36 2324.30 28.33 2011-12-29 07:10:06.000 363 33383.42 352.39 2324.34 28.33 2011-12-29 07:10:07.000 363 33383.22 352.36 2324.31 28.33 2011-12-29 07:10:08.000 363 33383.37 352.36 2324.32 28.33 2011-12-29 07:10:09.000 363 33383.37 352.35 2324.41 28.33 2011-12-29 07:10:10.000 363 33383.32 352.32 2324.38 28.33 2011-12-29 07:10:11.000 363 33383.34 352.36 2324.41 28.33 2011-12-29 07:10:12.000 363 33383.40 352.32 2324.38 28.33 2011-12-29 07:10:13.000 363 33383.31 352.32 2324.43 28.33 2011-12-29 07:10:14.000 363 33383.32 352.34 2324.33 28.33 2011-12-29 07:10:15.000 363 33383.36 352.33 2324.36 28.33 2011-12-29 07:10:16.000 363 33383.43 352.35 2324.44 28.33 2011-12-29 07:10:17.000 363 33383.37 352.35 2324.39 28.33 2011-12-29 07:10:18.000 363 33383.42 352.31 2324.38 28.33 2011-12-29 07:10:19.000 363 33383.48 352.28 2324.40 28.33 2011-12-29 07:10:20.000 363 33383.47 352.29 2324.41 28.33 2011-12-29 07:10:21.000 363 33383.48 352.28 2324.36 28.33 2011-12-29 07:10:22.000 363 33383.51 352.28 2324.48 28.33 2011-12-29 07:10:23.000 363 33383.51 352.26 2324.49 28.33 2011-12-29 07:10:24.000 363 33383.59 352.28 2324.47 28.33 2011-12-29 07:10:24.000 363 33383.57 352.25 2324.36 28.33 2011-12-29 07:10:26.000 363 33383.61 352.25 2324.35 28.33 2011-12-29 07:10:27.000 363 33383.57 352.26 2324.37 28.33 2011-12-29 07:10:28.000 363 33383.70 352.26 2324.45 28.33 2011-12-29 07:10:29.000 363 33383.65 352.25 2324.42 28.33 2011-12-29 07:10:30.000 363 33383.61 352.20 2324.44 28.33 2011-12-29 07:10:31.000 363 33383.81 352.21 2324.35 28.33 2011-12-29 07:10:32.000 363 33383.78 352.17 2324.39 28.33 2011-12-29 07:10:33.000 363 33383.81 352.15 2324.47 28.33 2011-12-29 07:10:34.000 363 33383.74 352.19 2324.41 28.33 2011-12-29 07:10:35.000 363 33383.80 352.16 2324.49 28.33 2011-12-29 07:10:36.000 363 33383.87 352.12 2324.33 28.33 2011-12-29 07:10:37.000 363 33383.97 352.12 2324.47 28.33 2011-12-29 07:10:37.000 363 33383.90 352.10 2324.44 28.33 2011-12-29 07:10:39.000 363 33384.02 352.10 2324.42 28.33 2011-12-29 07:10:40.000 363 33384.08 352.07 2324.42 28.33 2011-12-29 07:10:41.000 363 33384.12 352.07 2324.37 28.33 2011-12-29 07:10:42.000 363 33384.03 352.07 2324.33 28.33 2011-12-29 07:10:43.000 363 33384.22 352.06 2324.36 28.33 2011-12-29 07:10:44.000 363 33384.19 352.02 2324.42 28.33 2011-12-29 07:10:45.000 363 33384.22 352.01 2324.31 28.33 2011-12-29 07:10:46.000 363 33384.29 352.02 2324.31 28.33 2011-12-29 07:10:47.000 363 33384.24 352.01 2324.32 28.33 2011-12-29 07:10:48.000 363 33384.32 352.05 2324.28 28.33 2011-12-29 07:10:49.000 363 33384.32 351.94 2324.26 28.33 2011-12-29 07:10:50.000 363 33384.29 351.95 2324.28 28.33 2011-12-29 07:10:51.000 363 33384.34 351.95 2324.36 28.33 2011-12-29 07:10:52.000 363 33384.37 351.94 2324.24 28.33 2011-12-29 07:10:53.000 363 33384.43 351.98 2324.28 28.33 2011-12-29 07:10:54.000 363 33384.44 351.95 2324.27 28.33 2011-12-29 07:10:55.000 363 33384.57 352.00 2324.24 28.33 2011-12-29 07:10:56.000 363 33384.59 351.98 2324.22 28.33 2011-12-29 07:10:57.000 363 33384.58 351.97 2324.16 28.33 2011-12-29 07:10:58.000 363 33384.63 351.99 2324.23 28.33 2011-12-29 07:10:59.000 363 33384.66 351.98 2324.22 28.33 2011-12-29 07:11:00.000 363 33384.64 352.03 2324.17 28.33 2011-12-29 07:11:01.000 363 33384.57 351.99 2324.14 28.33 2011-12-29 07:11:02.000 363 33384.63 352.01 2324.04 28.33 2011-12-29 07:11:03.000 363 33384.71 352.01 2324.19 28.33 2011-12-29 07:11:04.000 363 33384.68 352.13 2324.14 28.33 2011-12-29 07:11:05.000 363 33384.61 352.16 2324.26 28.33 2011-12-29 07:11:06.000 363 33384.87 352.14 2324.14 28.33 2011-12-29 07:11:07.000 363 33384.71 352.19 2324.19 28.33 2011-12-29 07:11:08.000 363 33384.67 352.18 2324.16 28.33 2011-12-29 07:11:09.000 363 33384.75 352.17 2324.22 28.33 2011-12-29 07:11:10.000 363 33384.70 352.24 2324.16 28.33 2011-12-29 07:11:11.000 363 33384.75 352.22 2324.07 28.33 2011-12-29 07:11:12.000 363 33384.70 352.29 2324.19 28.33 2011-12-29 07:11:13.000 363 33384.82 352.31 2324.18 28.33 2011-12-29 07:11:14.000 363 33384.80 352.31 2324.13 28.33 2011-12-29 07:11:15.000 363 33384.86 352.31 2324.11 28.33 2011-12-29 07:11:16.000 363 33384.82 352.36 2324.17 28.33 2011-12-29 07:11:17.000 363 33384.85 352.38 2324.17 28.33 2011-12-29 07:11:18.000 363 33384.95 352.38 2324.12 28.33 2011-12-29 07:11:18.000 363 33384.83 352.40 2324.15 28.33 2011-12-29 07:11:20.000 363 33384.86 352.38 2324.14 28.33 2011-12-29 07:11:21.000 363 33385.04 352.37 2324.18 28.33 2011-12-29 07:11:22.000 363 33384.90 352.39 2324.08 28.33 2011-12-29 07:11:23.000 363 33385.05 352.38 2324.18 28.33 2011-12-29 07:11:24.000 363 33384.87 352.40 2324.27 28.33 2011-12-29 07:11:25.000 363 33384.92 352.46 2324.23 28.33 2011-12-29 07:11:26.000 363 33384.91 352.44 2324.15 28.33 2011-12-29 07:11:27.000 363 33384.97 352.47 2324.20 28.33 2011-12-29 07:11:28.000 363 33384.98 352.46 2324.20 28.33 2011-12-29 07:11:29.000 363 33384.95 352.42 2324.32 28.33 2011-12-29 07:11:30.000 363 33384.92 352.46 2324.18 28.33 2011-12-29 07:11:31.000 363 33385.00 352.44 2324.23 28.33 2011-12-29 07:11:31.000 363 33384.95 352.45 2324.21 28.33 2011-12-29 07:11:33.000 363 33385.05 352.45 2324.18 28.33 2011-12-29 07:11:34.000 363 33384.99 352.45 2324.29 28.33 2011-12-29 07:11:35.000 363 33384.98 352.45 2324.21 28.33 2011-12-29 07:11:36.000 363 33385.03 352.41 2324.20 28.33 2011-12-29 07:11:37.000 363 33385.09 352.41 2324.28 28.33 2011-12-29 07:11:38.000 363 33385.06 352.43 2324.23 28.33 2011-12-29 07:11:39.000 363 33385.08 352.47 2324.32 28.33 2011-12-29 07:11:40.000 363 33385.07 352.49 2324.18 28.33 2011-12-29 07:11:41.000 363 33385.05 352.42 2324.18 28.33 2011-12-29 07:11:42.000 363 33385.15 352.48 2324.22 28.33 2011-12-29 07:11:43.000 363 33385.23 352.50 2324.28 28.33 2011-12-29 07:11:44.000 363 33385.17 352.49 2324.27 28.33 2011-12-29 07:11:45.000 363 33385.17 352.46 2324.28 28.33 2011-12-29 07:11:46.000 363 33385.08 352.47 2324.26 28.33 2011-12-29 07:11:47.000 363 33385.24 352.45 2324.26 28.33 2011-12-29 07:11:48.000 363 33385.31 352.43 2324.22 28.33 2011-12-29 07:11:49.000 363 33385.23 352.46 2324.17 28.33 2011-12-29 07:11:50.000 363 33385.27 352.45 2324.18 28.33 2011-12-29 07:11:51.000 363 33385.32 352.44 2324.29 28.33 2011-12-29 07:11:52.000 363 33385.36 352.46 2324.22 28.33 2011-12-29 07:11:53.000 363 33385.40 352.47 2324.11 28.33 2011-12-29 07:11:54.000 363 33385.40 352.44 2324.22 28.33 2011-12-29 07:11:55.000 363 33385.38 352.41 2324.21 28.33 2011-12-29 07:11:56.000 363 33385.43 352.42 2324.18 28.33 2011-12-29 07:11:57.000 363 33385.51 352.40 2324.14 28.33 2011-12-29 07:11:58.000 363 33385.52 352.39 2324.16 28.33 2011-12-29 07:11:59.000 363 33385.47 352.33 2324.14 28.33 2011-12-29 07:12:00.000 363 33385.58 352.39 2324.16 28.33 2011-12-29 07:12:01.000 363 33385.49 352.35 2324.12 28.33 2011-12-29 07:12:02.000 363 33385.57 352.32 2324.11 28.33 2011-12-29 07:12:03.000 363 33385.62 352.30 2324.10 28.33 2011-12-29 07:12:04.000 363 33385.68 352.31 2324.14 28.33 2011-12-29 07:12:05.000 363 33385.61 352.32 2324.16 28.33 2011-12-29 07:12:06.000 363 33385.72 352.32 2324.08 28.33 2011-12-29 07:12:07.000 363 33385.72 352.31 2324.14 28.33 2011-12-29 07:12:08.000 363 33385.62 352.29 2324.10 28.33 2011-12-29 07:12:09.000 363 33385.77 352.27 2323.99 28.33 2011-12-29 07:12:10.000 363 33385.71 352.25 2324.00 28.33 2011-12-29 07:12:11.000 363 33385.74 352.26 2324.05 28.33 2011-12-29 07:12:12.000 363 33385.66 352.21 2324.07 28.33 2011-12-29 07:12:12.000 363 33385.83 352.18 2324.08 28.33 2011-12-29 07:12:14.000 363 33385.79 352.21 2324.03 28.33 2011-12-29 07:12:15.000 363 33385.82 352.24 2324.07 28.33 2011-12-29 07:12:16.000 363 33385.89 352.26 2324.00 28.33 2011-12-29 07:12:17.000 363 33385.92 352.21 2323.95 28.33 2011-12-29 07:12:18.000 363 33385.86 352.23 2323.97 28.33 2011-12-29 07:12:19.000 363 33385.85 352.21 2324.01 28.33 2011-12-29 07:12:20.000 363 33385.90 352.16 2323.95 28.33 2011-12-29 07:12:21.000 363 33385.93 352.21 2323.96 28.33 2011-12-29 07:12:22.000 363 33385.94 352.17 2323.96 28.33 2011-12-29 07:12:23.000 363 33385.88 352.23 2323.89 28.33 2011-12-29 07:12:24.000 363 33386.02 352.18 2323.93 28.33 2011-12-29 07:12:25.000 363 33386.05 352.20 2323.92 28.33 2011-12-29 07:12:25.000 363 33386.04 352.19 2323.89 28.33 2011-12-29 07:12:27.000 363 33386.00 352.16 2323.92 28.33 2011-12-29 07:12:28.000 363 33386.08 352.15 2323.91 28.33 2011-12-29 07:12:29.000 363 33386.00 352.13 2323.88 28.33 2011-12-29 07:12:30.000 363 33386.01 352.16 2323.86 28.33 2011-12-29 07:12:31.000 363 33386.13 352.17 2323.83 28.33 2011-12-29 07:12:32.000 363 33386.18 352.15 2323.85 28.33 2011-12-29 07:12:33.000 363 33386.16 352.14 2323.73 28.33 2011-12-29 07:12:34.000 363 33386.23 352.14 2323.77 28.33 2011-12-29 07:12:35.000 363 33386.13 352.15 2323.83 28.33 2011-12-29 07:12:36.000 363 33386.23 352.09 2323.82 28.33 2011-12-29 07:12:37.000 363 33386.21 352.13 2323.76 28.33 2011-12-29 07:12:38.000 363 33386.23 352.11 2323.79 28.33 2011-12-29 07:12:39.000 363 33386.31 352.09 2323.72 28.33 2011-12-29 07:12:40.000 363 33386.33 352.03 2323.75 28.33 2011-12-29 07:12:41.000 363 33386.37 352.07 2323.74 28.33 2011-12-29 07:12:42.000 363 33386.45 352.09 2323.70 28.33 2011-12-29 07:12:43.000 363 33386.47 352.03 2323.68 28.33 2011-12-29 07:12:44.000 363 33386.44 352.01 2323.65 28.33 2011-12-29 07:12:45.000 363 33386.53 352.01 2323.73 28.33 2011-12-29 07:12:46.000 363 33386.47 352.03 2323.60 28.33 2011-12-29 07:12:47.000 363 33386.47 352.00 2323.61 28.33 2011-12-29 07:12:48.000 363 33386.57 352.00 2323.55 28.33 2011-12-29 07:12:49.000 363 33386.72 351.97 2323.62 28.33 2011-12-29 07:12:50.000 363 33386.61 351.95 2323.55 28.33 2011-12-29 07:12:51.000 363 33386.63 351.95 2323.62 28.33 2011-12-29 07:12:52.000 363 33386.63 351.96 2323.54 28.33 2011-12-29 07:12:53.000 363 33386.70 351.92 2323.57 28.33 2011-12-29 07:12:54.000 363 33386.73 351.90 2323.51 28.33 2011-12-29 07:12:55.000 363 33386.80 351.88 2323.43 28.33 2011-12-29 07:12:56.000 363 33386.82 351.91 2323.54 28.33 2011-12-29 07:12:57.000 363 33386.85 351.87 2323.45 28.33 2011-12-29 07:12:58.000 363 33386.89 351.88 2323.47 28.33 2011-12-29 07:12:59.000 363 33386.97 351.91 2323.46 28.33 2011-12-29 07:13:00.000 363 33386.92 351.87 2323.46 28.33 2011-12-29 07:13:01.000 363 33387.00 351.83 2323.35 28.33 2011-12-29 07:13:02.000 363 33387.03 351.83 2323.34 28.33 2011-12-29 07:13:03.000 363 33387.08 351.82 2323.42 28.33 2011-12-29 07:13:04.000 363 33387.09 351.80 2323.28 28.33 2011-12-29 07:13:05.000 363 33387.12 351.78 2323.34 28.33 2011-12-29 07:13:06.000 363 33387.04 351.81 2323.33 28.33 2011-12-29 07:13:06.000 363 33387.18 351.80 2323.31 28.33 2011-12-29 07:13:08.000 363 33387.12 351.80 2323.30 28.33 2011-12-29 07:13:09.000 363 33387.19 351.84 2323.23 28.33 2011-12-29 07:13:10.000 363 33387.18 351.86 2323.26 28.33 2011-12-29 07:13:11.000 363 33387.18 351.78 2323.23 28.33 2011-12-29 07:13:12.000 363 33387.25 351.82 2323.19 28.33 2011-12-29 07:13:13.000 363 33387.22 351.80 2323.12 28.33 2011-12-29 07:13:14.000 363 33387.22 351.80 2323.17 28.33 2011-12-29 07:13:15.000 363 33387.31 351.80 2323.11 28.33 2011-12-29 07:13:16.000 363 33387.34 351.82 2323.11 28.33 2011-12-29 07:13:17.000 363 33387.18 351.82 2323.14 28.33 2011-12-29 07:13:18.000 363 33387.32 351.80 2323.07 28.33 2011-12-29 07:13:19.000 363 33387.35 351.79 2323.15 28.33 2011-12-29 07:13:19.000 363 33387.38 351.80 2323.09 28.33 2011-12-29 07:13:21.000 363 33387.37 351.81 2323.08 28.33 2011-12-29 07:13:22.000 363 33387.37 351.80 2323.03 28.33 2011-12-29 07:13:23.000 363 33387.44 351.78 2323.03 28.33 2011-12-29 07:13:24.000 363 33387.22 351.83 2322.95 28.33 2011-12-29 07:13:25.000 363 33387.51 351.85 2323.06 28.33 2011-12-29 07:13:26.000 363 33387.47 351.83 2323.02 28.33 2011-12-29 07:13:27.000 363 33387.47 351.82 2323.02 28.33 2011-12-29 07:13:28.000 363 33387.49 351.79 2322.97 28.33 2011-12-29 07:13:29.000 363 33387.45 351.82 2323.05 28.33 2011-12-29 07:13:30.000 363 33387.57 351.81 2322.97 28.33 2011-12-29 07:13:31.000 363 33387.53 351.80 2322.87 28.33 2011-12-29 07:13:32.000 363 33387.50 351.83 2322.89 28.33 2011-12-29 07:13:33.000 363 33387.61 351.81 2322.90 28.33 2011-12-29 07:13:34.000 363 33387.59 351.81 2323.05 28.33 2011-12-29 07:13:35.000 363 33387.59 351.76 2322.99 28.33 2011-12-29 07:13:36.000 363 33387.57 351.79 2322.87 28.33 2011-12-29 07:13:37.000 363 33387.58 351.80 2322.84 28.33 2011-12-29 07:13:38.000 363 33387.59 351.80 2322.87 28.33 2011-12-29 07:13:39.000 363 33387.66 351.80 2322.87 28.33 2011-12-29 07:13:40.000 363 33387.73 351.79 2322.87 28.33 2011-12-29 07:13:41.000 363 33387.68 351.82 2322.89 28.33 2011-12-29 07:13:42.000 363 33387.77 351.77 2322.90 28.33 2011-12-29 07:13:43.000 363 33387.73 351.79 2322.94 28.33 2011-12-29 07:13:44.000 363 33387.75 351.80 2322.95 28.33 2011-12-29 07:13:45.000 363 33387.90 351.76 2322.87 28.33 2011-12-29 07:13:46.000 363 33387.78 351.74 2322.89 28.33 2011-12-29 07:13:47.000 363 33387.84 351.77 2322.83 28.33 2011-12-29 07:13:48.000 363 33387.90 351.74 2322.73 28.33 2011-12-29 07:13:49.000 363 33387.93 351.75 2322.86 28.33 2011-12-29 07:13:50.000 363 33387.92 351.75 2322.76 28.33 2011-12-29 07:13:51.000 363 33387.88 351.77 2322.73 28.33 2011-12-29 07:13:52.000 363 33387.94 351.77 2322.85 28.33 2011-12-29 07:13:53.000 363 33387.91 351.71 2322.76 28.33 2011-12-29 07:13:54.000 363 33388.10 351.74 2322.76 28.33 2011-12-29 07:13:55.000 363 33387.94 351.73 2322.84 28.33 2011-12-29 07:13:56.000 363 33388.06 351.70 2322.82 28.33 2011-12-29 07:13:57.000 363 33388.05 351.73 2322.73 28.33 2011-12-29 07:13:58.000 363 33388.03 351.71 2322.67 28.33 2011-12-29 07:13:59.000 363 33388.12 351.74 2322.66 28.33 2011-12-29 07:14:00.000 363 33388.04 351.70 2322.67 28.33 2011-12-29 07:14:00.000 363 33388.22 351.68 2322.66 28.33 2011-12-29 07:14:02.000 363 33388.07 351.68 2322.71 28.33 2011-12-29 07:14:03.000 363 33388.18 351.69 2322.63 28.33 2011-12-29 07:14:04.000 363 33388.22 351.70 2322.68 28.33 2011-12-29 07:14:05.000 363 33388.28 351.69 2322.61 28.33 2011-12-29 07:14:06.000 363 33388.18 351.67 2322.70 28.33 2011-12-29 07:14:07.000 363 33388.35 351.64 2322.68 28.33 2011-12-29 07:14:08.000 363 33388.32 351.62 2322.74 28.33 2011-12-29 07:14:09.000 363 33388.31 351.68 2322.58 28.33 2011-12-29 07:14:10.000 363 33388.27 351.66 2322.53 28.33 2011-12-29 07:14:11.000 363 33388.36 351.62 2322.56 28.33 2011-12-29 07:14:12.000 363 33388.39 351.61 2322.64 28.33 2011-12-29 07:14:13.000 363 33388.47 351.65 2322.49 28.33 2011-12-29 07:14:13.000 363 33388.47 351.64 2322.51 28.33 2011-12-29 07:14:15.000 363 33388.48 351.65 2322.55 28.33 2011-12-29 07:14:16.000 363 33388.54 351.61 2322.54 28.33 2011-12-29 07:14:17.000 363 33388.51 351.59 2322.52 28.33 2011-12-29 07:14:18.000 363 33388.58 351.59 2322.51 28.33 2011-12-29 07:14:19.000 363 33388.59 351.57 2322.41 28.33 2011-12-29 07:14:20.000 363 33388.56 351.56 2322.40 28.33 2011-12-29 07:14:21.000 363 33388.63 351.58 2322.44 28.33 2011-12-29 07:14:22.000 363 33388.65 351.51 2322.52 28.33 2011-12-29 07:14:23.000 363 33388.62 351.50 2322.56 28.33 2011-12-29 07:14:24.000 363 33388.69 351.49 2322.38 28.33 2011-12-29 07:14:25.000 363 33388.86 351.54 2322.44 28.33 2011-12-29 07:14:26.000 363 33388.69 351.52 2322.41 28.33 2011-12-29 07:14:27.000 363 33388.78 351.50 2322.42 28.33 2011-12-29 07:14:28.000 363 33388.87 351.48 2322.44 28.33 2011-12-29 07:14:29.000 363 33388.93 351.49 2322.34 28.33 2011-12-29 07:14:30.000 363 33388.82 351.49 2322.40 28.33 2011-12-29 07:14:31.000 363 33388.92 351.46 2322.37 28.33 2011-12-29 07:14:32.000 363 33388.96 351.45 2322.35 28.33 2011-12-29 07:14:33.000 363 33389.00 351.49 2322.28 28.33 2011-12-29 07:14:34.000 363 33389.03 351.41 2322.25 28.33 2011-12-29 07:14:35.000 363 33388.99 351.43 2322.28 28.33 2011-12-29 07:14:36.000 363 33389.21 351.43 2322.33 28.33 2011-12-29 07:14:37.000 363 33389.07 351.42 2322.31 28.33 2011-12-29 07:14:38.000 363 33389.11 351.39 2322.27 28.33 2011-12-29 07:14:39.000 363 33389.19 351.41 2322.22 28.33 2011-12-29 07:14:40.000 363 33389.27 351.37 2322.23 28.33 2011-12-29 07:14:41.000 363 33389.24 351.38 2322.24 28.33 2011-12-29 07:14:42.000 363 33389.31 351.39 2322.17 28.33 2011-12-29 07:14:43.000 363 33389.43 351.31 2322.21 28.33 2011-12-29 07:14:44.000 363 33389.40 351.32 2322.20 28.33 2011-12-29 07:14:45.000 363 33389.36 351.31 2322.14 28.33 2011-12-29 07:14:46.000 363 33389.37 351.26 2322.05 28.33 2011-12-29 07:14:47.000 363 33389.43 351.30 2322.18 28.33 2011-12-29 07:14:48.000 363 33389.48 351.23 2322.05 28.33 2011-12-29 07:14:49.000 363 33389.47 351.25 2322.09 28.33 2011-12-29 07:14:50.000 363 33389.43 351.25 2322.00 28.33 2011-12-29 07:14:51.000 363 33389.54 351.16 2321.98 28.33 2011-12-29 07:14:52.000 363 33389.58 351.16 2321.99 28.33 2011-12-29 07:14:53.000 363 33389.63 351.14 2321.97 28.33 2011-12-29 07:14:54.000 363 33389.59 351.14 2321.90 28.33 2011-12-29 07:14:54.000 363 33389.64 351.12 2321.88 28.33 2011-12-29 07:14:56.000 363 33389.62 351.08 2321.78 28.33 2011-12-29 07:14:57.000 363 33389.74 351.07 2321.88 28.33 2011-12-29 07:14:58.000 363 33389.74 351.06 2321.89 28.33 2011-12-29 07:14:59.000 363 33389.75 351.10 2321.84 28.33 2011-12-29 07:15:00.000 363 33389.77 351.06 2321.92 28.33 2011-12-29 07:15:01.000 363 33389.76 351.05 2321.82 28.33 2011-12-29 07:15:02.000 363 33389.82 351.02 2321.75 28.33 2011-12-29 07:15:03.000 363 33389.81 350.97 2321.65 28.33 2011-12-29 07:15:04.000 363 33389.83 351.00 2321.71 28.33 2011-12-29 07:15:05.000 363 33389.84 351.00 2321.71 28.33 2011-12-29 07:15:06.000 363 33389.88 350.96 2321.73 28.33 2011-12-29 07:15:07.000 363 33389.92 350.99 2321.76 28.33 2011-12-29 07:15:07.000 363 33389.99 350.98 2321.72 28.33 2011-12-29 07:15:09.000 363 33389.96 350.97 2321.72 28.33 2011-12-29 07:15:10.000 363 33390.03 350.94 2321.69 28.33 2011-12-29 07:15:11.000 363 33390.02 350.93 2321.61 28.33 2011-12-29 07:15:12.000 363 33390.10 350.93 2321.65 28.33 2011-12-29 07:15:13.000 363 33390.05 350.96 2321.65 28.33 2011-12-29 07:15:14.000 363 33390.07 350.97 2321.51 28.33 2011-12-29 07:15:15.000 363 33390.16 350.96 2321.61 28.33 2011-12-29 07:15:16.000 363 33390.21 350.93 2321.59 28.33 2011-12-29 07:15:17.000 363 33390.18 350.98 2321.59 28.33 2011-12-29 07:15:18.000 363 33390.21 350.92 2321.52 28.33 2011-12-29 07:15:19.000 363 33390.26 350.95 2321.52 28.33 2011-12-29 07:15:20.000 363 33390.40 350.95 2321.55 28.33 2011-12-29 07:15:21.000 363 33390.28 350.92 2321.45 28.33 2011-12-29 07:15:22.000 363 33390.31 350.93 2321.42 28.33 2011-12-29 07:15:23.000 363 33390.35 350.92 2321.46 28.33 2011-12-29 07:15:24.000 363 33390.29 350.95 2321.47 28.33 2011-12-29 07:15:25.000 363 33390.37 350.89 2321.35 28.33 2011-12-29 07:15:26.000 363 33390.38 350.90 2321.42 28.33 2011-12-29 07:15:27.000 363 33390.39 350.87 2321.40 28.33 2011-12-29 07:15:28.000 363 33390.54 350.89 2321.41 28.33 2011-12-29 07:15:29.000 363 33390.45 350.90 2321.38 28.33 2011-12-29 07:15:30.000 363 33390.41 350.88 2321.44 28.33 2011-12-29 07:15:31.000 363 33390.61 350.88 2321.34 28.33 2011-12-29 07:15:32.000 363 33390.65 350.84 2321.38 28.33 2011-12-29 07:15:33.000 363 33390.52 350.82 2321.35 28.33 2011-12-29 07:15:34.000 363 33390.71 350.84 2321.33 28.33 2011-12-29 07:15:35.000 363 33390.71 350.81 2321.30 28.33 2011-12-29 07:15:36.000 363 33390.73 350.80 2321.25 28.33 2011-12-29 07:15:37.000 363 33390.68 350.81 2321.26 28.33 2011-12-29 07:15:38.000 363 33390.79 350.79 2321.27 28.33 2011-12-29 07:15:39.000 363 33390.76 350.83 2321.16 28.33 2011-12-29 07:15:40.000 363 33390.90 350.76 2321.27 28.33 2011-12-29 07:15:41.000 363 33390.92 350.79 2321.25 28.33 2011-12-29 07:15:42.000 363 33390.86 350.76 2321.19 28.33 2011-12-29 07:15:43.000 363 33390.93 350.75 2321.21 28.33 2011-12-29 07:15:44.000 363 33391.03 350.70 2321.18 28.33 2011-12-29 07:15:45.000 363 33390.99 350.71 2321.13 28.33 2011-12-29 07:15:46.000 363 33391.03 350.70 2321.07 28.33 2011-12-29 07:15:47.000 363 33391.08 350.69 2321.12 28.33 2011-12-29 07:15:48.000 363 33391.06 350.65 2321.13 28.33 2011-12-29 07:15:48.000 363 33391.23 350.62 2321.11 28.33 2011-12-29 07:15:50.000 363 33391.15 350.63 2321.09 28.33 2011-12-29 07:15:51.000 363 33391.20 350.62 2321.05 28.33 2011-12-29 07:15:52.000 363 33391.16 350.60 2321.06 28.33 2011-12-29 07:15:53.000 363 33391.25 350.57 2321.10 28.33 2011-12-29 07:15:54.000 363 33391.33 350.58 2321.03 28.33 2011-12-29 07:15:55.000 363 33391.24 350.58 2320.97 28.33 2011-12-29 07:15:56.000 363 33391.42 350.57 2321.01 28.33 2011-12-29 07:15:57.000 363 33391.41 350.51 2321.01 28.33 2011-12-29 07:15:58.000 363 33391.47 350.49 2321.02 28.33 2011-12-29 07:15:59.000 363 33391.55 350.46 2321.03 28.33 2011-12-29 07:16:00.000 363 33391.56 350.45 2320.99 28.33 2011-12-29 07:16:01.000 363 33391.60 350.47 2320.93 28.33 2011-12-29 07:16:01.000 363 33391.63 350.43 2320.85 28.33 2011-12-29 07:16:03.000 363 33391.63 350.41 2320.91 28.33 2011-12-29 07:16:04.000 363 33391.70 350.38 2320.92 28.33 2011-12-29 07:16:05.000 363 33391.75 350.38 2320.91 28.33 2011-12-29 07:16:06.000 363 33391.67 350.36 2320.89 28.33 2011-12-29 07:16:07.000 363 33391.91 350.33 2320.81 28.33 2011-12-29 07:16:08.000 363 33391.86 350.35 2320.83 28.33 2011-12-29 07:16:09.000 363 33391.88 350.33 2320.81 28.33 2011-12-29 07:16:10.000 363 33391.94 350.30 2320.82 28.33 2011-12-29 07:16:11.000 363 33392.03 350.35 2320.79 28.33 2011-12-29 07:16:12.000 363 33391.98 350.33 2320.84 28.33 2011-12-29 07:16:13.000 363 33392.04 350.30 2320.79 28.33 2011-12-29 07:16:14.000 363 33392.18 350.26 2320.72 28.33 2011-12-29 07:16:15.000 363 33392.09 350.25 2320.78 28.33 2011-12-29 07:16:16.000 363 33392.25 350.29 2320.66 28.33 2011-12-29 07:16:17.000 363 33392.24 350.27 2320.78 28.33 2011-12-29 07:16:18.000 363 33392.28 350.24 2320.74 28.33 2011-12-29 07:16:19.000 363 33392.32 350.24 2320.64 28.33 2011-12-29 07:16:20.000 363 33392.28 350.24 2320.63 28.33 2011-12-29 07:16:21.000 363 33392.30 350.23 2320.63 28.33 2011-12-29 07:16:22.000 363 33392.52 350.24 2320.61 28.33 2011-12-29 07:16:23.000 363 33392.51 350.24 2320.59 28.33 2011-12-29 07:16:24.000 363 33392.52 350.21 2320.52 28.33 2011-12-29 07:16:25.000 363 33392.49 350.21 2320.55 28.33 2011-12-29 07:16:26.000 363 33392.63 350.21 2320.53 28.33 2011-12-29 07:16:27.000 363 33392.64 350.22 2320.45 28.33 2011-12-29 07:16:28.000 363 33392.62 350.19 2320.46 28.33 2011-12-29 07:16:29.000 363 33392.65 350.18 2320.44 28.33 2011-12-29 07:16:30.000 363 33392.66 350.18 2320.48 28.33 2011-12-29 07:16:31.000 363 33392.78 350.19 2320.48 28.33 2011-12-29 07:16:32.000 363 33392.76 350.19 2320.43 28.33 2011-12-29 07:16:33.000 363 33392.78 350.19 2320.36 28.33 2011-12-29 07:16:34.000 363 33392.89 350.18 2320.37 28.33 2011-12-29 07:16:35.000 363 33392.93 350.21 2320.39 28.33 2011-12-29 07:16:36.000 363 33392.89 350.23 2320.38 28.33 2011-12-29 07:16:37.000 363 33392.90 350.25 2320.32 28.33 2011-12-29 07:16:38.000 363 33392.95 350.21 2320.34 28.33 2011-12-29 07:16:39.000 363 33392.95 350.22 2320.30 28.33 2011-12-29 07:16:40.000 363 33393.04 350.24 2320.33 28.33 2011-12-29 07:16:41.000 363 33393.01 350.22 2320.28 28.33 2011-12-29 07:16:42.000 363 33392.97 350.21 2320.33 28.33 2011-12-29 07:16:42.000 363 33393.18 350.25 2320.29 28.33 2011-12-29 07:16:44.000 363 33393.04 350.24 2320.36 28.33 2011-12-29 07:16:45.000 363 33393.07 350.22 2320.34 28.33 2011-12-29 07:16:46.000 363 33393.16 350.20 2320.28 28.33 2011-12-29 07:16:47.000 363 33393.21 350.23 2320.25 28.33 2011-12-29 07:16:48.000 363 33393.13 350.22 2320.29 28.33 2011-12-29 07:16:49.000 363 33393.33 350.18 2320.31 28.33 2011-12-29 07:16:50.000 363 33393.11 350.24 2320.28 28.33 2011-12-29 07:16:51.000 363 33393.27 350.22 2320.23 28.33 2011-12-29 07:16:52.000 363 33393.22 350.19 2320.29 28.33 2011-12-29 07:16:53.000 363 33393.24 350.20 2320.22 28.33 2011-12-29 07:16:54.000 363 33393.30 350.17 2320.22 28.33 2011-12-29 07:16:55.000 363 33393.25 350.17 2320.29 28.33 2011-12-29 07:16:55.000 363 33393.30 350.18 2320.19 28.33 2011-12-29 07:16:57.000 363 33393.31 350.18 2320.12 28.33 2011-12-29 07:16:58.000 363 33393.38 350.18 2320.30 28.33 2011-12-29 07:16:59.000 363 33393.47 350.15 2320.30 28.33 2011-12-29 07:17:00.000 363 33393.39 350.21 2320.19 28.33 2011-12-29 07:17:01.000 363 33393.52 350.17 2320.24 28.33 2011-12-29 07:17:02.000 363 33393.48 350.16 2320.26 28.33 2011-12-29 07:17:03.000 363 33393.47 350.17 2320.25 28.33 2011-12-29 07:17:04.000 363 33393.52 350.16 2320.26 28.33 2011-12-29 07:17:05.000 363 33393.65 350.16 2320.24 28.33 2011-12-29 07:17:06.000 363 33393.56 350.18 2320.23 28.33 2011-12-29 07:17:07.000 363 33393.58 350.16 2320.24 28.33 2011-12-29 07:17:08.000 363 33393.67 350.13 2320.22 28.33 2011-12-29 07:17:09.000 363 33393.68 350.15 2320.22 28.33 2011-12-29 07:17:10.000 363 33393.65 350.16 2320.24 28.33 2011-12-29 07:17:11.000 363 33393.69 350.20 2320.27 28.33 2011-12-29 07:17:12.000 363 33393.74 350.18 2320.33 28.33 2011-12-29 07:17:13.000 363 33393.67 350.16 2320.26 28.33 2011-12-29 07:17:14.000 363 33393.79 350.15 2320.26 28.33 2011-12-29 07:17:15.000 363 33393.77 350.15 2320.23 28.33 2011-12-29 07:17:16.000 363 33393.81 350.17 2320.30 28.33 2011-12-29 07:17:17.000 363 33393.84 350.16 2320.22 28.33 2011-12-29 07:17:18.000 363 33393.81 350.13 2320.23 28.33 2011-12-29 07:17:19.000 363 33393.86 350.13 2320.30 28.33 2011-12-29 07:17:20.000 363 33393.90 350.16 2320.28 28.33 2011-12-29 07:17:21.000 363 33393.97 350.16 2320.24 28.33 2011-12-29 07:17:22.000 363 33393.97 350.12 2320.35 28.33 2011-12-29 07:17:23.000 363 33394.02 350.16 2320.30 28.33 2011-12-29 07:17:24.000 363 33394.01 350.15 2320.33 28.33 2011-12-29 07:17:25.000 363 33394.11 350.13 2320.32 28.33 2011-12-29 07:17:26.000 363 33393.99 350.08 2320.25 28.33 2011-12-29 07:17:27.000 363 33394.02 350.08 2320.22 28.33 2011-12-29 07:17:28.000 363 33394.07 350.06 2320.29 28.33 2011-12-29 07:17:29.000 363 33394.13 350.09 2320.31 28.33 2011-12-29 07:17:30.000 363 33394.13 350.11 2320.34 28.33 2011-12-29 07:17:31.000 363 33394.23 350.07 2320.26 28.33 2011-12-29 07:17:32.000 363 33394.11 350.10 2320.32 28.33 2011-12-29 07:17:33.000 363 33394.13 350.09 2320.34 28.33 2011-12-29 07:17:34.000 363 33394.19 350.12 2320.31 28.33 2011-12-29 07:17:35.000 363 33394.25 350.05 2320.34 28.33 2011-12-29 07:17:36.000 363 33394.33 350.06 2320.36 28.33 2011-12-29 07:17:36.000 363 33394.29 350.06 2320.19 28.33 2011-12-29 07:17:38.000 363 33394.38 350.07 2320.30 28.33 2011-12-29 07:17:39.000 363 33394.24 350.05 2320.31 28.33 2011-12-29 07:17:40.000 363 33394.42 350.01 2320.27 28.33 2011-12-29 07:17:41.000 363 33394.37 350.06 2320.30 28.33 2011-12-29 07:17:42.000 363 33394.34 350.03 2320.29 28.33 2011-12-29 07:17:43.000 363 33394.45 350.03 2320.29 28.33 2011-12-29 07:17:44.000 363 33394.45 350.02 2320.31 28.33 2011-12-29 07:17:45.000 363 33394.38 350.02 2320.23 28.33 2011-12-29 07:17:46.000 363 33394.46 350.04 2320.29 28.33 2011-12-29 07:17:47.000 363 33394.50 350.03 2320.28 28.33 2011-12-29 07:17:48.000 363 33394.54 350.08 2320.29 28.33 2011-12-29 07:17:49.000 363 33394.40 350.05 2320.35 28.33 2011-12-29 07:17:49.000 363 33394.46 350.06 2320.29 28.33 2011-12-29 07:17:51.000 363 33394.40 350.05 2320.26 28.33 2011-12-29 07:17:52.000 363 33394.47 350.06 2320.29 28.33 2011-12-29 07:17:53.000 363 33394.42 350.12 2320.26 28.33 2011-12-29 07:17:54.000 363 33394.46 350.09 2320.34 28.33 2011-12-29 07:17:55.000 363 33394.40 350.11 2320.26 28.33 2011-12-29 07:17:56.000 363 33394.57 350.15 2320.30 28.33 2011-12-29 07:17:57.000 363 33394.40 350.17 2320.38 28.33 2011-12-29 07:17:58.000 363 33394.42 350.11 2320.36 28.33 2011-12-29 07:17:59.000 363 33394.38 350.17 2320.30 28.33 2011-12-29 07:18:00.000 363 33394.49 350.20 2320.43 28.33 2011-12-29 07:18:01.000 363 33394.35 350.17 2320.30 28.33 2011-12-29 07:18:02.000 363 33394.45 350.17 2320.32 28.33 2011-12-29 07:18:03.000 363 33394.45 350.19 2320.38 28.33 2011-12-29 07:18:04.000 363 33394.40 350.21 2320.30 28.33 2011-12-29 07:18:05.000 363 33394.46 350.20 2320.35 28.33 2011-12-29 07:18:06.000 363 33394.39 350.23 2320.43 28.33 2011-12-29 07:18:07.000 363 33394.32 350.21 2320.31 28.33 2011-12-29 07:18:08.000 363 33394.35 350.22 2320.45 28.33 2011-12-29 07:18:09.000 363 33394.42 350.20 2320.41 28.33 2011-12-29 07:18:10.000 363 33394.36 350.25 2320.45 28.33 2011-12-29 07:18:11.000 363 33394.33 350.21 2320.47 28.33 2011-12-29 07:18:12.000 363 33394.42 350.21 2320.49 28.33 2011-12-29 07:18:13.000 363 33394.32 350.22 2320.48 28.33 2011-12-29 07:18:14.000 363 33394.37 350.21 2320.47 28.33 2011-12-29 07:18:15.000 363 33394.30 350.19 2320.47 28.33 2011-12-29 07:18:16.000 363 33394.35 350.19 2320.53 28.33 2011-12-29 07:18:17.000 363 33394.37 350.17 2320.60 28.33 2011-12-29 07:18:18.000 363 33394.38 350.19 2320.54 28.33 2011-12-29 07:18:19.000 363 33394.35 350.18 2320.53 28.33 2011-12-29 07:18:20.000 363 33394.34 350.17 2320.57 28.33 2011-12-29 07:18:21.000 363 33394.39 350.16 2320.58 28.33 2011-12-29 07:18:22.000 363 33394.33 350.19 2320.64 28.33 2011-12-29 07:18:23.000 363 33394.44 350.19 2320.61 28.33 2011-12-29 07:18:24.000 363 33394.42 350.18 2320.62 28.33 2011-12-29 07:18:25.000 363 33394.42 350.14 2320.63 28.33 2011-12-29 07:18:26.000 363 33394.41 350.13 2320.64 28.33 2011-12-29 07:18:27.000 363 33394.42 350.15 2320.62 28.33 2011-12-29 07:18:28.000 363 33394.46 350.08 2320.66 28.33 2011-12-29 07:18:29.000 363 33394.47 350.09 2320.71 28.33 2011-12-29 07:18:30.000 363 33394.54 350.09 2320.65 28.33 2011-12-29 07:18:30.000 363 33394.45 350.07 2320.69 28.33 2011-12-29 07:18:32.000 363 33394.42 350.05 2320.63 28.33 2011-12-29 07:18:33.000 363 33394.46 350.03 2320.64 28.33 2011-12-29 07:18:34.000 363 33394.54 350.00 2320.68 28.33 2011-12-29 07:18:35.000 363 33394.61 349.97 2320.70 28.33 2011-12-29 07:18:36.000 363 33394.64 349.97 2320.70 28.33 2011-12-29 07:18:37.000 363 33394.60 349.98 2320.74 28.33 2011-12-29 07:18:38.000 363 33394.69 349.92 2320.77 28.33 2011-12-29 07:18:39.000 363 33394.66 349.91 2320.76 28.33 2011-12-29 07:18:40.000 363 33394.75 349.85 2320.65 28.33 2011-12-29 07:18:41.000 363 33394.76 349.87 2320.66 28.33 2011-12-29 07:18:42.000 363 33394.67 349.86 2320.74 28.33 2011-12-29 07:18:43.000 363 33394.86 349.86 2320.78 28.33 2011-12-29 07:18:43.000 363 33395.02 349.79 2320.67 28.33 2011-12-29 07:18:45.000 363 33394.92 349.80 2320.68 28.33 2011-12-29 07:18:46.000 363 33394.98 349.79 2320.75 28.33 2011-12-29 07:18:47.000 363 33395.02 349.78 2320.69 28.33 2011-12-29 07:18:48.000 363 33395.04 349.76 2320.74 28.33 2011-12-29 07:18:49.000 363 33395.02 349.76 2320.66 28.33 2011-12-29 07:18:50.000 363 33395.14 349.76 2320.66 28.33 2011-12-29 07:18:51.000 363 33395.08 349.73 2320.68 28.33 2011-12-29 07:18:52.000 363 33395.17 349.73 2320.64 28.33 2011-12-29 07:18:53.000 363 33395.11 349.77 2320.69 28.33 2011-12-29 07:18:54.000 363 33395.19 349.77 2320.66 28.33 2011-12-29 07:18:55.000 363 33395.09 349.78 2320.66 28.33 2011-12-29 07:18:56.000 363 33395.22 349.77 2320.58 28.33 2011-12-29 07:18:57.000 363 33395.16 349.76 2320.63 28.33 2011-12-29 07:18:58.000 363 33395.30 349.83 2320.66 28.33 2011-12-29 07:18:59.000 363 33395.29 349.79 2320.61 28.33 2011-12-29 07:19:00.000 363 33395.29 349.77 2320.59 28.33 2011-12-29 07:19:01.000 363 33395.38 349.78 2320.69 28.33 2011-12-29 07:19:02.000 363 33395.34 349.80 2320.61 28.33 2011-12-29 07:19:03.000 363 33395.32 349.80 2320.54 28.33 2011-12-29 07:19:04.000 363 33395.41 349.78 2320.59 28.32 2011-12-29 07:19:05.000 363 33395.35 349.83 2320.69 28.33 2011-12-29 07:19:06.000 363 33395.38 349.82 2320.64 28.33 2011-12-29 07:19:07.000 363 33395.43 349.83 2320.53 28.33 2011-12-29 07:19:08.000 363 33395.53 349.85 2320.55 28.32 2011-12-29 07:19:09.000 363 33395.45 349.86 2320.57 28.32 2011-12-29 07:19:10.000 363 33395.54 349.86 2320.58 28.33 2011-12-29 07:19:11.000 363 33395.50 349.87 2320.61 28.32 2011-12-29 07:19:12.000 363 33395.57 349.87 2320.56 28.32 2011-12-29 07:19:13.000 363 33395.46 349.87 2320.59 28.32 2011-12-29 07:19:14.000 363 33395.54 349.87 2320.53 28.32 2011-12-29 07:19:15.000 363 33395.69 349.88 2320.51 28.32 2011-12-29 07:19:16.000 363 33395.55 349.84 2320.61 28.32 2011-12-29 07:19:17.000 363 33395.64 349.87 2320.53 28.32 2011-12-29 07:19:18.000 363 33395.64 349.91 2320.53 28.32 2011-12-29 07:19:19.000 363 33395.64 349.89 2320.57 28.32 2011-12-29 07:19:20.000 363 33395.74 349.89 2320.56 28.32 2011-12-29 07:19:21.000 363 33395.68 349.89 2320.53 28.32 2011-12-29 07:19:22.000 363 33395.61 349.86 2320.50 28.32 2011-12-29 07:19:23.000 363 33395.76 349.88 2320.60 28.32 2011-12-29 07:19:24.000 363 33395.74 349.86 2320.53 28.32 2011-12-29 07:19:24.000 363 33395.78 349.91 2320.51 28.32 2011-12-29 07:19:26.000 363 33395.91 349.90 2320.54 28.32 2011-12-29 07:19:27.000 363 33395.85 349.88 2320.59 28.32 2011-12-29 07:19:28.000 363 33395.79 349.85 2320.56 28.32 2011-12-29 07:19:29.000 363 33395.90 349.83 2320.59 28.32 2011-12-29 07:19:30.000 363 33395.77 349.87 2320.48 28.32 2011-12-29 07:19:31.000 363 33395.89 349.82 2320.55 28.32 2011-12-29 07:19:32.000 363 33395.94 349.88 2320.50 28.32 2011-12-29 07:19:33.000 363 33395.95 349.84 2320.48 28.32 2011-12-29 07:19:34.000 363 33395.95 349.82 2320.44 28.32 2011-12-29 07:19:35.000 363 33396.02 349.82 2320.53 28.32 2011-12-29 07:19:36.000 363 33395.91 349.80 2320.50 28.32 2011-12-29 07:19:37.000 363 33396.07 349.80 2320.41 28.32 2011-12-29 07:19:37.000 363 33396.07 349.76 2320.53 28.32 2011-12-29 07:19:39.000 363 33396.08 349.71 2320.48 28.32 2011-12-29 07:19:40.000 363 33396.14 349.76 2320.52 28.32 2011-12-29 07:19:41.000 363 33396.22 349.75 2320.45 28.32 2011-12-29 07:19:42.000 363 33396.16 349.76 2320.50 28.32 2011-12-29 07:19:43.000 363 33396.19 349.80 2320.48 28.32 2011-12-29 07:19:44.000 363 33396.15 349.76 2320.53 28.32 2011-12-29 07:19:45.000 363 33396.24 349.77 2320.53 28.32 2011-12-29 07:19:46.000 363 33396.32 349.73 2320.42 28.32 2011-12-29 07:19:47.000 363 33396.25 349.72 2320.42 28.32 2011-12-29 07:19:48.000 363 33396.24 349.67 2320.47 28.32 2011-12-29 07:19:49.000 363 33396.45 349.72 2320.41 28.32 2011-12-29 07:19:50.000 363 33396.39 349.71 2320.45 28.32 2011-12-29 07:19:51.000 363 33396.42 349.71 2320.49 28.32 2011-12-29 07:19:52.000 363 33396.49 349.73 2320.43 28.32 2011-12-29 07:19:53.000 363 33396.44 349.76 2320.44 28.32 2011-12-29 07:19:54.000 363 33396.39 349.73 2320.32 28.32 2011-12-29 07:19:55.000 363 33396.57 349.71 2320.39 28.32 2011-12-29 07:19:56.000 363 33396.38 349.72 2320.34 28.32 2011-12-29 07:19:57.000 363 33396.44 349.72 2320.38 28.32 2011-12-29 07:19:58.000 363 33396.53 349.76 2320.40 28.32 2011-12-29 07:19:59.000 363 33396.58 349.72 2320.37 28.32 2011-12-29 07:20:00.000 363 33396.51 349.70 2320.34 28.32 2011-12-29 07:20:01.000 363 33396.53 349.72 2320.34 28.32 2011-12-29 07:20:02.000 363 33396.59 349.72 2320.35 28.32 2011-12-29 07:20:03.000 363 33396.58 349.65 2320.38 28.32 2011-12-29 07:20:04.000 363 33396.51 349.71 2320.36 28.32 2011-12-29 07:20:05.000 363 33396.60 349.72 2320.43 28.32 2011-12-29 07:20:06.000 363 33396.58 349.69 2320.35 28.32 2011-12-29 07:20:07.000 363 33396.73 349.71 2320.39 28.32 2011-12-29 07:20:08.000 363 33396.59 349.70 2320.34 28.32 2011-12-29 07:20:09.000 363 33396.64 349.68 2320.30 28.32 2011-12-29 07:20:10.000 363 33396.69 349.74 2320.38 28.32 2011-12-29 07:20:11.000 363 33396.71 349.76 2320.45 28.32 2011-12-29 07:20:12.000 363 33396.74 349.74 2320.35 28.32 2011-12-29 07:20:13.000 363 33396.73 349.73 2320.43 28.32 2011-12-29 07:20:14.000 363 33396.71 349.70 2320.38 28.32 2011-12-29 07:20:15.000 363 33396.75 349.71 2320.36 28.32 2011-12-29 07:20:16.000 363 33396.81 349.73 2320.31 28.32 2011-12-29 07:20:17.000 363 33396.88 349.73 2320.28 28.32 2011-12-29 07:20:18.000 363 33396.82 349.73 2320.30 28.32 2011-12-29 07:20:18.000 363 33396.72 349.71 2320.34 28.32 2011-12-29 07:20:20.000 363 33396.96 349.71 2320.28 28.32 2011-12-29 07:20:21.000 363 33396.82 349.68 2320.26 28.32 2011-12-29 07:20:22.000 363 33396.86 349.70 2320.27 28.32 2011-12-29 07:20:23.000 363 33396.97 349.69 2320.36 28.32 2011-12-29 07:20:24.000 363 33396.99 349.69 2320.28 28.32 2011-12-29 07:20:25.000 363 33396.81 349.72 2320.35 28.32 2011-12-29 07:20:26.000 363 33396.96 349.73 2320.33 28.32 2011-12-29 07:20:27.000 363 33396.93 349.70 2320.33 28.32 2011-12-29 07:20:28.000 363 33396.96 349.71 2320.22 28.32 2011-12-29 07:20:29.000 363 33397.00 349.68 2320.31 28.32 2011-12-29 07:20:30.000 363 33397.12 349.73 2320.25 28.32 2011-12-29 07:20:31.000 363 33396.96 349.70 2320.42 28.32 2011-12-29 07:20:31.000 363 33397.05 349.68 2320.39 28.32 2011-12-29 07:20:33.000 363 33397.08 349.70 2320.28 28.32 2011-12-29 07:20:34.000 363 33397.10 349.65 2320.26 28.32 2011-12-29 07:20:35.000 363 33397.15 349.64 2320.23 28.32 2011-12-29 07:20:36.000 363 33397.13 349.63 2320.25 28.32 2011-12-29 07:20:37.000 363 33397.12 349.66 2320.26 28.32 2011-12-29 07:20:38.000 363 33397.22 349.64 2320.20 28.32 2011-12-29 07:20:39.000 363 33397.13 349.63 2320.25 28.32 2011-12-29 07:20:40.000 363 33397.28 349.73 2320.15 28.32 2011-12-29 07:20:41.000 363 33397.22 349.68 2320.28 28.32 2011-12-29 07:20:42.000 363 33397.26 349.68 2320.24 28.32 2011-12-29 07:20:43.000 363 33397.27 349.71 2320.17 28.32 2011-12-29 07:20:44.000 363 33397.22 349.74 2320.14 28.32 2011-12-29 07:20:45.000 363 33397.22 349.73 2320.16 28.32 2011-12-29 07:20:46.000 363 33397.23 349.76 2320.20 28.32 2011-12-29 07:20:47.000 363 33397.26 349.82 2320.17 28.32 2011-12-29 07:20:48.000 363 33397.15 349.83 2320.13 28.32 2011-12-29 07:20:49.000 363 33397.30 349.77 2320.17 28.32 2011-12-29 07:20:50.000 363 33397.30 349.81 2320.10 28.32 2011-12-29 07:20:51.000 363 33397.21 349.79 2320.08 28.32 2011-12-29 07:20:52.000 363 33397.34 349.82 2320.15 28.32 2011-12-29 07:20:53.000 363 33397.27 349.80 2320.14 28.32 2011-12-29 07:20:54.000 363 33397.41 349.80 2320.15 28.32 2011-12-29 07:20:55.000 363 33397.36 349.80 2320.13 28.32 2011-12-29 07:20:56.000 363 33397.37 349.88 2320.13 28.32 2011-12-29 07:20:57.000 363 33397.34 349.86 2320.09 28.32 2011-12-29 07:20:58.000 363 33397.30 349.82 2320.13 28.32 2011-12-29 07:20:59.000 363 33397.36 349.86 2320.23 28.32 2011-12-29 07:21:00.000 363 33397.37 349.85 2320.20 28.32 2011-12-29 07:21:01.000 363 33397.24 349.89 2320.17 28.32 2011-12-29 07:21:02.000 363 33397.34 349.88 2320.10 28.32 2011-12-29 07:21:03.000 363 33397.35 349.90 2320.14 28.32 2011-12-29 07:21:04.000 363 33397.29 349.89 2320.20 28.32 2011-12-29 07:21:05.000 363 33397.40 349.93 2320.16 28.32 2011-12-29 07:21:06.000 363 33397.35 349.88 2320.17 28.32 2011-12-29 07:21:07.000 363 33397.36 349.95 2320.10 28.32 2011-12-29 07:21:08.000 363 33397.36 349.93 2320.10 28.32 2011-12-29 07:21:09.000 363 33397.29 349.92 2320.11 28.32 2011-12-29 07:21:10.000 363 33397.36 349.91 2320.15 28.32 2011-12-29 07:21:11.000 363 33397.40 349.93 2320.19 28.32 2011-12-29 07:21:12.000 363 33397.43 349.96 2320.06 28.32 2011-12-29 07:21:12.000 363 33397.29 349.97 2320.09 28.32 2011-12-29 07:21:14.000 363 33397.36 349.94 2320.16 28.32 2011-12-29 07:21:15.000 363 33397.30 349.93 2320.13 28.32 2011-12-29 07:21:16.000 363 33397.41 349.97 2320.16 28.32 2011-12-29 07:21:17.000 363 33397.32 349.92 2320.14 28.32 2011-12-29 07:21:18.000 363 33397.36 349.94 2320.11 28.32 2011-12-29 07:21:19.000 363 33397.56 349.92 2320.15 28.32 2011-12-29 07:21:20.000 363 33397.38 349.92 2320.14 28.32 2011-12-29 07:21:21.000 363 33397.36 349.90 2320.16 28.32 2011-12-29 07:21:22.000 363 33397.43 349.88 2320.08 28.32 2011-12-29 07:21:23.000 363 33397.43 349.85 2320.20 28.32 2011-12-29 07:21:24.000 363 33397.36 349.87 2320.11 28.32 2011-12-29 07:21:25.000 363 33397.41 349.89 2320.14 28.32 2011-12-29 07:21:25.000 363 33397.49 349.82 2320.14 28.32 2011-12-29 07:21:27.000 363 33397.44 349.80 2320.13 28.32 2011-12-29 07:21:28.000 363 33397.43 349.82 2320.11 28.32 2011-12-29 07:21:29.000 363 33397.37 349.82 2320.11 28.32 2011-12-29 07:21:30.000 363 33397.45 349.90 2320.18 28.32 2011-12-29 07:21:31.000 363 33397.38 349.86 2320.11 28.32 2011-12-29 07:21:32.000 363 33397.41 349.86 2320.11 28.32 2011-12-29 07:21:33.000 363 33397.41 349.83 2320.07 28.32 2011-12-29 07:21:34.000 363 33397.48 349.82 2320.14 28.32 2011-12-29 07:21:35.000 363 33397.42 349.82 2320.11 28.32 2011-12-29 07:21:36.000 363 33397.38 349.81 2320.09 28.32 2011-12-29 07:21:37.000 363 33397.54 349.83 2320.05 28.32 2011-12-29 07:21:38.000 363 33397.40 349.88 2320.03 28.32 2011-12-29 07:21:39.000 363 33397.47 349.88 2320.03 28.32 2011-12-29 07:21:40.000 363 33397.48 349.86 2320.07 28.32 2011-12-29 07:21:41.000 363 33397.43 349.87 2320.09 28.32 2011-12-29 07:21:42.000 363 33397.50 349.91 2320.00 28.32 2011-12-29 07:21:43.000 363 33397.44 349.91 2320.04 28.32 2011-12-29 07:21:44.000 363 33397.37 349.95 2320.07 28.32 2011-12-29 07:21:45.000 363 33397.29 349.96 2320.03 28.32 2011-12-29 07:21:46.000 363 33397.40 349.96 2320.05 28.32 2011-12-29 07:21:47.000 363 33397.36 349.93 2320.05 28.32 2011-12-29 07:21:48.000 363 33397.32 349.95 2320.01 28.32 2011-12-29 07:21:49.000 363 33397.41 350.00 2320.06 28.32 2011-12-29 07:21:50.000 363 33397.36 350.02 2319.95 28.32 2011-12-29 07:21:51.000 363 33397.42 350.00 2319.97 28.32 2011-12-29 07:21:52.000 363 33397.42 349.98 2319.95 28.32 2011-12-29 07:21:53.000 363 33397.34 350.04 2319.96 28.32 2011-12-29 07:21:54.000 363 33397.47 350.06 2320.04 28.32 2011-12-29 07:21:55.000 363 33397.30 350.07 2320.00 28.32 2011-12-29 07:21:56.000 363 33397.31 350.06 2320.01 28.32 2011-12-29 07:21:57.000 363 33397.33 350.05 2319.99 28.32 2011-12-29 07:21:58.000 363 33397.33 350.11 2320.05 28.32 2011-12-29 07:21:59.000 363 33397.28 350.09 2319.98 28.32 2011-12-29 07:22:00.000 363 33397.18 350.16 2320.05 28.32 2011-12-29 07:22:01.000 363 33397.21 350.14 2320.11 28.32 2011-12-29 07:22:02.000 363 33397.22 350.19 2319.95 28.32 2011-12-29 07:22:03.000 363 33397.21 350.15 2319.94 28.32 2011-12-29 07:22:04.000 363 33397.18 350.22 2319.94 28.32 2011-12-29 07:22:05.000 363 33397.15 350.21 2319.98 28.32 2011-12-29 07:22:06.000 363 33397.10 350.20 2320.00 28.32 2011-12-29 07:22:06.000 363 33397.09 350.25 2319.92 28.32 2011-12-29 07:22:08.000 363 33397.13 350.27 2319.97 28.32 2011-12-29 07:22:09.000 363 33397.08 350.29 2319.94 28.32 2011-12-29 07:22:10.000 363 33397.00 350.29 2319.95 28.32 2011-12-29 07:22:11.000 363 33397.08 350.30 2320.07 28.32 2011-12-29 07:22:12.000 363 33397.02 350.33 2319.97 28.32 2011-12-29 07:22:13.000 363 33396.94 350.30 2319.96 28.32 2011-12-29 07:22:14.000 363 33396.99 350.37 2320.05 28.32 2011-12-29 07:22:15.000 363 33396.99 350.35 2320.04 28.32 2011-12-29 07:22:16.000 363 33396.97 350.34 2319.96 28.32 2011-12-29 07:22:17.000 363 33396.85 350.36 2319.88 28.32 2011-12-29 07:22:18.000 363 33396.91 350.33 2320.00 28.32 2011-12-29 07:22:19.000 363 33396.91 350.41 2320.00 28.32 2011-12-29 07:22:19.000 363 33396.82 350.42 2319.96 28.32 2011-12-29 07:22:21.000 363 33396.78 350.39 2319.91 28.32 2011-12-29 07:22:22.000 363 33396.79 350.43 2319.97 28.32 2011-12-29 07:22:23.000 363 33396.83 350.45 2319.98 28.32 2011-12-29 07:22:24.000 363 33396.80 350.43 2319.98 28.32 2011-12-29 07:22:25.000 363 33396.73 350.48 2319.91 28.32 2011-12-29 07:22:26.000 363 33396.79 350.47 2320.02 28.32 2011-12-29 07:22:27.000 363 33396.79 350.44 2320.00 28.32 2011-12-29 07:22:28.000 363 33396.73 350.48 2319.86 28.32 2011-12-29 07:22:29.000 363 33396.72 350.43 2320.00 28.32 2011-12-29 07:22:30.000 363 33396.74 350.50 2319.91 28.32 2011-12-29 07:22:31.000 363 33396.61 350.48 2319.98 28.32 2011-12-29 07:22:32.000 363 33396.60 350.50 2319.98 28.32 2011-12-29 07:22:33.000 363 33396.63 350.47 2319.97 28.32 2011-12-29 07:22:34.000 363 33396.56 350.49 2319.97 28.32 2011-12-29 07:22:35.000 363 33396.51 350.46 2320.00 28.32 2011-12-29 07:22:36.000 363 33396.54 350.43 2320.05 28.32 2011-12-29 07:22:37.000 363 33396.53 350.48 2320.01 28.32 2011-12-29 07:22:38.000 363 33396.54 350.47 2320.00 28.32 2011-12-29 07:22:39.000 363 33396.48 350.49 2319.97 28.32 2011-12-29 07:22:40.000 363 33396.46 350.50 2319.92 28.32 2011-12-29 07:22:41.000 363 33396.46 350.49 2320.00 28.32 2011-12-29 07:22:42.000 363 33396.39 350.49 2320.05 28.32 2011-12-29 07:22:43.000 363 33396.36 350.47 2319.99 28.32 2011-12-29 07:22:44.000 363 33396.48 350.45 2319.97 28.32 2011-12-29 07:22:45.000 363 33396.32 350.45 2320.00 28.32 2011-12-29 07:22:46.000 363 33396.32 350.49 2319.98 28.32 2011-12-29 07:22:47.000 363 33396.26 350.51 2319.95 28.32 2011-12-29 07:22:48.000 363 33396.30 350.51 2319.95 28.32 2011-12-29 07:22:49.000 363 33396.16 350.50 2320.03 28.32 2011-12-29 07:22:50.000 363 33396.16 350.52 2319.95 28.32 2011-12-29 07:22:51.000 363 33396.29 350.49 2319.97 28.32 2011-12-29 07:22:52.000 363 33396.16 350.52 2320.04 28.32 2011-12-29 07:22:53.000 363 33396.18 350.56 2320.14 28.32 2011-12-29 07:22:54.000 363 33396.20 350.56 2320.03 28.32 2011-12-29 07:22:55.000 363 33396.03 350.57 2320.10 28.32 2011-12-29 07:22:56.000 363 33396.21 350.57 2320.09 28.32 2011-12-29 07:22:57.000 363 33396.13 350.60 2320.04 28.32 2011-12-29 07:22:58.000 363 33396.13 350.62 2320.08 28.32 2011-12-29 07:22:59.000 363 33396.16 350.64 2319.98 28.32 2011-12-29 07:23:00.000 363 33396.17 350.63 2320.01 28.32 2011-12-29 07:23:00.000 363 33395.97 350.63 2320.07 28.32 2011-12-29 07:23:02.000 363 33396.16 350.68 2320.19 28.32 2011-12-29 07:23:03.000 363 33396.05 350.68 2320.16 28.32 2011-12-29 07:23:04.000 363 33396.08 350.73 2320.16 28.32 2011-12-29 07:23:05.000 363 33396.01 350.74 2320.09 28.32 2011-12-29 07:23:06.000 363 33396.04 350.80 2320.07 28.32 2011-12-29 07:23:07.000 363 33395.89 350.83 2320.13 28.32 2011-12-29 07:23:08.000 363 33395.95 350.84 2320.09 28.32 2011-12-29 07:23:09.000 363 33395.94 350.84 2320.09 28.32 2011-12-29 07:23:10.000 363 33395.97 350.90 2320.17 28.32 2011-12-29 07:23:11.000 363 33395.97 350.88 2320.24 28.32 2011-12-29 07:23:12.000 363 33395.85 350.93 2320.21 28.32 2011-12-29 07:23:13.000 363 33396.00 350.95 2320.26 28.32 2011-12-29 07:23:13.000 363 33395.89 350.98 2320.29 28.32 2011-12-29 07:23:15.000 363 33395.85 350.96 2320.25 28.32 2011-12-29 07:23:16.000 363 33395.95 350.97 2320.27 28.32 2011-12-29 07:23:17.000 363 33395.94 351.02 2320.19 28.32 2011-12-29 07:23:18.000 363 33395.91 351.00 2320.29 28.32 2011-12-29 07:23:19.000 363 33395.94 350.99 2320.24 28.32 2011-12-29 07:23:20.000 363 33395.89 351.09 2320.30 28.32 2011-12-29 07:23:21.000 363 33395.84 351.05 2320.23 28.32 2011-12-29 07:23:22.000 363 33395.99 351.06 2320.30 28.32 2011-12-29 07:23:23.000 363 33395.92 351.10 2320.30 28.32 2011-12-29 07:23:24.000 363 33395.90 351.09 2320.30 28.32 2011-12-29 07:23:25.000 363 33395.83 351.10 2320.35 28.32 2011-12-29 07:23:26.000 363 33395.96 351.12 2320.30 28.32 2011-12-29 07:23:27.000 363 33395.88 351.11 2320.29 28.32 2011-12-29 07:23:28.000 363 33395.92 351.18 2320.38 28.32 2011-12-29 07:23:29.000 363 33395.89 351.18 2320.35 28.32 2011-12-29 07:23:30.000 363 33395.87 351.21 2320.44 28.32 2011-12-29 07:23:31.000 363 33395.79 351.20 2320.36 28.32 2011-12-29 07:23:32.000 363 33395.94 351.24 2320.42 28.32 2011-12-29 07:23:33.000 363 33395.85 351.26 2320.44 28.32 2011-12-29 07:23:34.000 363 33395.86 351.31 2320.36 28.32 2011-12-29 07:23:35.000 363 33395.88 351.35 2320.44 28.32 2011-12-29 07:23:36.000 363 33395.83 351.33 2320.48 28.32 2011-12-29 07:23:37.000 363 33395.83 351.33 2320.38 28.32 2011-12-29 07:23:38.000 363 33395.83 351.39 2320.48 28.32 2011-12-29 07:23:39.000 363 33395.81 351.43 2320.47 28.32 2011-12-29 07:23:40.000 363 33395.83 351.46 2320.52 28.32 2011-12-29 07:23:41.000 363 33395.76 351.52 2320.50 28.32 2011-12-29 07:23:42.000 363 33395.75 351.50 2320.53 28.32 2011-12-29 07:23:43.000 363 33395.81 351.58 2320.54 28.32 2011-12-29 07:23:44.000 363 33395.73 351.63 2320.60 28.32 2011-12-29 07:23:45.000 363 33395.73 351.63 2320.60 28.32 2011-12-29 07:23:46.000 363 33395.80 351.66 2320.55 28.32 2011-12-29 07:23:47.000 363 33395.78 351.67 2320.58 28.32 2011-12-29 07:23:48.000 363 33395.72 351.72 2320.63 28.32 2011-12-29 07:23:49.000 363 33395.69 351.69 2320.57 28.32 2011-12-29 07:23:50.000 363 33395.89 351.73 2320.63 28.32 2011-12-29 07:23:51.000 363 33395.83 351.75 2320.65 28.32 2011-12-29 07:23:52.000 363 33395.81 351.74 2320.59 28.32 2011-12-29 07:23:53.000 363 33395.78 351.78 2320.65 28.32 2011-12-29 07:23:54.000 363 33395.78 351.80 2320.60 28.32 2011-12-29 07:23:54.000 363 33395.81 351.80 2320.60 28.32 2011-12-29 07:23:56.000 363 33395.81 351.79 2320.63 28.32 2011-12-29 07:23:57.000 363 33395.79 351.82 2320.63 28.32 2011-12-29 07:23:58.000 363 33395.85 351.86 2320.72 28.32 2011-12-29 07:23:59.000 363 33395.85 351.87 2320.63 28.32 2011-12-29 07:24:00.000 363 33395.83 351.88 2320.70 28.32 2011-12-29 07:24:01.000 363 33395.76 351.94 2320.66 28.32 2011-12-29 07:24:02.000 363 33395.91 351.95 2320.76 28.32 2011-12-29 07:24:03.000 363 33395.81 351.93 2320.74 28.32 2011-12-29 07:24:04.000 363 33395.89 351.92 2320.69 28.32 2011-12-29 07:24:05.000 363 33395.87 351.95 2320.68 28.32 2011-12-29 07:24:06.000 363 33395.79 352.00 2320.72 28.32 2011-12-29 07:24:07.000 363 33395.92 351.98 2320.79 28.32 2011-12-29 07:24:07.000 363 33395.95 352.00 2320.74 28.32 2011-12-29 07:24:09.000 363 33395.94 352.01 2320.81 28.32 2011-12-29 07:24:10.000 363 33395.96 352.05 2320.79 28.32 2011-12-29 07:24:11.000 363 33396.02 352.04 2320.74 28.32 2011-12-29 07:24:12.000 363 33395.99 352.09 2320.81 28.32 2011-12-29 07:24:13.000 363 33396.11 352.13 2320.73 28.32 2011-12-29 07:24:14.000 363 33396.08 352.06 2320.84 28.32 2011-12-29 07:24:15.000 363 33396.06 352.10 2320.83 28.32 2011-12-29 07:24:16.000 363 33396.13 352.05 2320.82 28.32 2011-12-29 07:24:17.000 363 33396.18 352.07 2320.88 28.32 2011-12-29 07:24:18.000 363 33396.12 352.07 2320.81 28.32 2011-12-29 07:24:19.000 363 33396.17 352.11 2320.88 28.32 2011-12-29 07:24:20.000 363 33396.23 352.09 2320.94 28.32 2011-12-29 07:24:21.000 363 33396.29 352.08 2320.91 28.32 2011-12-29 07:24:22.000 363 33396.29 352.13 2320.88 28.32 2011-12-29 07:24:23.000 363 33396.39 352.13 2320.85 28.32 2011-12-29 07:24:24.000 363 33396.31 352.15 2320.85 28.32 2011-12-29 07:24:25.000 363 33396.44 352.14 2320.81 28.32 2011-12-29 07:24:26.000 363 33396.44 352.13 2320.87 28.32 2011-12-29 07:24:27.000 363 33396.41 352.12 2320.87 28.32 2011-12-29 07:24:28.000 363 33396.46 352.16 2320.85 28.32 2011-12-29 07:24:29.000 363 33396.51 352.14 2320.85 28.32 2011-12-29 07:24:30.000 363 33396.46 352.14 2320.90 28.32 2011-12-29 07:24:31.000 363 33396.57 352.16 2320.91 28.32 2011-12-29 07:24:32.000 363 33396.60 352.15 2320.79 28.32 2011-12-29 07:24:33.000 363 33396.61 352.16 2320.85 28.32 2011-12-29 07:24:34.000 363 33396.66 352.11 2320.81 28.32 2011-12-29 07:24:35.000 363 33396.81 352.08 2320.90 28.32 2011-12-29 07:24:36.000 363 33396.88 352.07 2320.76 28.32 2011-12-29 07:24:37.000 363 33396.80 352.07 2320.77 28.32 2011-12-29 07:24:38.000 363 33396.90 352.09 2320.76 28.32 2011-12-29 07:24:39.000 363 33396.90 352.05 2320.75 28.32 2011-12-29 07:24:40.000 363 33396.99 352.07 2320.81 28.32 2011-12-29 07:24:41.000 363 33396.99 352.01 2320.75 28.32 2011-12-29 07:24:42.000 363 33397.06 351.96 2320.78 28.32 2011-12-29 07:24:43.000 363 33397.18 352.00 2320.73 28.32 2011-12-29 07:24:44.000 363 33397.22 352.01 2320.78 28.32 2011-12-29 07:24:45.000 363 33397.19 352.00 2320.79 28.32 2011-12-29 07:24:46.000 363 33397.31 352.00 2320.77 28.32 2011-12-29 07:24:47.000 363 33397.37 351.97 2320.79 28.32 2011-12-29 07:24:48.000 363 33397.32 351.97 2320.70 28.32 2011-12-29 07:24:48.000 363 33397.47 351.98 2320.72 28.32 2011-12-29 07:24:50.000 363 33397.54 351.97 2320.65 28.32 2011-12-29 07:24:51.000 363 33397.61 351.96 2320.68 28.32 2011-12-29 07:24:52.000 363 33397.57 351.97 2320.61 28.32 2011-12-29 07:24:53.000 363 33397.61 351.95 2320.56 28.32 2011-12-29 07:24:54.000 363 33397.57 351.90 2320.61 28.32 2011-12-29 07:24:55.000 363 33397.62 351.94 2320.60 28.32 2011-12-29 07:24:56.000 363 33397.74 352.02 2320.63 28.32 2011-12-29 07:24:57.000 363 33397.71 352.03 2320.56 28.32 2011-12-29 07:24:58.000 363 33397.86 351.96 2320.57 28.32 2011-12-29 07:24:59.000 363 33397.81 351.99 2320.55 28.32 2011-12-29 07:25:00.000 363 33397.95 352.01 2320.46 28.32 2011-12-29 07:25:01.000 363 33397.83 352.02 2320.51 28.32 2011-12-29 07:25:01.000 363 33397.86 352.07 2320.48 28.32 2011-12-29 07:25:03.000 363 33397.87 352.08 2320.41 28.32 2011-12-29 07:25:04.000 363 33397.81 352.17 2320.43 28.32 2011-12-29 07:25:05.000 363 33397.89 352.15 2320.46 28.32 2011-12-29 07:25:06.000 363 33397.89 352.19 2320.43 28.32 2011-12-29 07:25:07.000 363 33398.02 352.26 2320.51 28.32 2011-12-29 07:25:08.000 363 33397.91 352.31 2320.44 28.32 2011-12-29 07:25:09.000 363 33397.93 352.31 2320.50 28.32 2011-12-29 07:25:10.000 363 33398.05 352.36 2320.36 28.32 2011-12-29 07:25:11.000 363 33398.02 352.41 2320.50 28.32 2011-12-29 07:25:12.000 363 33397.98 352.43 2320.52 28.32 2011-12-29 07:25:13.000 363 33398.08 352.47 2320.47 28.32 2011-12-29 07:25:14.000 363 33398.12 352.46 2320.47 28.32 2011-12-29 07:25:15.000 363 33398.05 352.46 2320.45 28.32 2011-12-29 07:25:16.000 363 33398.17 352.57 2320.52 28.32 2011-12-29 07:25:17.000 363 33398.19 352.58 2320.46 28.32 2011-12-29 07:25:18.000 363 33398.16 352.56 2320.43 28.32 2011-12-29 07:25:19.000 363 33398.31 352.63 2320.51 28.32 2011-12-29 07:25:20.000 363 33398.24 352.58 2320.53 28.32 2011-12-29 07:25:21.000 363 33398.23 352.60 2320.52 28.32 2011-12-29 07:25:22.000 363 33398.30 352.68 2320.42 28.32 2011-12-29 07:25:23.000 363 33398.39 352.62 2320.46 28.32 2011-12-29 07:25:24.000 363 33398.41 352.67 2320.48 28.32 2011-12-29 07:25:25.000 363 33398.25 352.67 2320.51 28.32 2011-12-29 07:25:26.000 363 33398.50 352.72 2320.50 28.32 2011-12-29 07:25:27.000 363 33398.36 352.75 2320.50 28.32 2011-12-29 07:25:28.000 363 33398.49 352.73 2320.48 28.32 2011-12-29 07:25:29.000 363 33398.44 352.76 2320.58 28.32 2011-12-29 07:25:30.000 363 33398.50 352.76 2320.47 28.32 2011-12-29 07:25:31.000 363 33398.54 352.79 2320.48 28.32 2011-12-29 07:25:32.000 363 33398.57 352.77 2320.50 28.32 2011-12-29 07:25:33.000 363 33398.56 352.82 2320.44 28.32 2011-12-29 07:25:34.000 363 33398.60 352.84 2320.40 28.32 2011-12-29 07:25:35.000 363 33398.65 352.85 2320.54 28.32 2011-12-29 07:25:36.000 363 33398.52 352.83 2320.50 28.32 2011-12-29 07:25:37.000 363 33398.67 352.87 2320.53 28.32 2011-12-29 07:25:38.000 363 33398.72 352.88 2320.44 28.32 2011-12-29 07:25:39.000 363 33398.65 352.89 2320.42 28.32 2011-12-29 07:25:40.000 363 33398.67 352.90 2320.50 28.32 2011-12-29 07:25:41.000 363 33398.75 352.92 2320.36 28.32 2011-12-29 07:25:42.000 363 33398.72 352.94 2320.49 28.32 2011-12-29 07:25:42.000 363 33398.73 352.95 2320.51 28.32 2011-12-29 07:25:44.000 363 33398.84 352.98 2320.41 28.32 2011-12-29 07:25:45.000 363 33398.82 352.97 2320.50 28.32 2011-12-29 07:25:46.000 363 33398.77 352.98 2320.50 28.32 2011-12-29 07:25:47.000 363 33398.85 352.94 2320.53 28.32 2011-12-29 07:25:48.000 363 33398.89 352.97 2320.51 28.32 2011-12-29 07:25:49.000 363 33398.84 352.96 2320.53 28.32 2011-12-29 07:25:50.000 363 33398.83 352.98 2320.53 28.32 2011-12-29 07:25:51.000 363 33398.82 352.97 2320.53 28.32 2011-12-29 07:25:52.000 363 33398.83 353.00 2320.56 28.32 2011-12-29 07:25:53.000 363 33398.85 353.00 2320.47 28.32 2011-12-29 07:25:54.000 363 33398.93 353.01 2320.54 28.32 2011-12-29 07:25:55.000 363 33398.74 353.07 2320.54 28.32 2011-12-29 07:25:55.000 363 33398.95 353.04 2320.54 28.32 2011-12-29 07:25:57.000 363 33398.80 353.07 2320.53 28.32 2011-12-29 07:25:58.000 363 33398.87 353.08 2320.51 28.32 2011-12-29 07:25:59.000 363 33398.90 353.15 2320.53 28.32 2011-12-29 07:26:00.000 363 33398.88 353.08 2320.59 28.32 2011-12-29 07:26:01.000 363 33398.89 353.17 2320.55 28.32 2011-12-29 07:26:02.000 363 33398.93 353.18 2320.45 28.32 2011-12-29 07:26:03.000 363 33398.85 353.15 2320.45 28.32 2011-12-29 07:26:04.000 363 33398.85 353.22 2320.54 28.32 2011-12-29 07:26:05.000 363 33398.85 353.25 2320.49 28.32 2011-12-29 07:26:06.000 363 33398.88 353.28 2320.51 28.32 2011-12-29 07:26:07.000 363 33398.89 353.33 2320.56 28.32 2011-12-29 07:26:08.000 363 33398.80 353.31 2320.54 28.32 2011-12-29 07:26:09.000 363 33398.75 353.29 2320.54 28.32 2011-12-29 07:26:10.000 363 33398.74 353.35 2320.56 28.32 2011-12-29 07:26:11.000 363 33398.75 353.35 2320.68 28.32 2011-12-29 07:26:12.000 363 33398.80 353.36 2320.60 28.32 2011-12-29 07:26:13.000 363 33398.80 353.35 2320.68 28.32 2011-12-29 07:26:14.000 363 33398.77 353.41 2320.63 28.32 2011-12-29 07:26:15.000 363 33398.68 353.47 2320.62 28.32 2011-12-29 07:26:16.000 363 33398.84 353.47 2320.68 28.32 2011-12-29 07:26:17.000 363 33398.82 353.48 2320.68 28.32 2011-12-29 07:26:18.000 363 33398.73 353.45 2320.66 28.32 2011-12-29 07:26:19.000 363 33398.89 353.48 2320.66 28.32 2011-12-29 07:26:20.000 363 33398.79 353.52 2320.69 28.32 2011-12-29 07:26:21.000 363 33398.73 353.54 2320.69 28.32 2011-12-29 07:26:22.000 363 33398.71 353.50 2320.70 28.32 2011-12-29 07:26:23.000 363 33398.74 353.54 2320.69 28.32 2011-12-29 07:26:24.000 363 33398.68 353.54 2320.72 28.32 2011-12-29 07:26:25.000 363 33398.78 353.62 2320.76 28.32 2011-12-29 07:26:26.000 363 33398.77 353.62 2320.81 28.32 2011-12-29 07:26:27.000 363 33398.66 353.63 2320.81 28.32 2011-12-29 07:26:28.000 363 33398.73 353.63 2320.79 28.32 2011-12-29 07:26:29.000 363 33398.61 353.68 2320.81 28.32 2011-12-29 07:26:30.000 363 33398.64 353.70 2320.75 28.32 2011-12-29 07:26:31.000 363 33398.69 353.74 2320.87 28.32 2011-12-29 07:26:32.000 363 33398.67 353.77 2320.81 28.32 2011-12-29 07:26:33.000 363 33398.62 353.75 2320.77 28.32 2011-12-29 07:26:34.000 363 33398.62 353.80 2320.87 28.32 2011-12-29 07:26:35.000 363 33398.59 353.84 2320.88 28.32 2011-12-29 07:26:36.000 363 33398.58 353.82 2320.82 28.32 2011-12-29 07:26:36.000 363 33398.64 353.85 2320.90 28.32 2011-12-29 07:26:38.000 363 33398.53 353.83 2320.94 28.32 2011-12-29 07:26:39.000 363 33398.56 353.85 2320.88 28.32 2011-12-29 07:26:40.000 363 33398.62 353.85 2320.91 28.32 2011-12-29 07:26:41.000 363 33398.51 353.89 2321.01 28.32 2011-12-29 07:26:42.000 363 33398.49 353.89 2321.02 28.32 2011-12-29 07:26:43.000 363 33398.57 353.92 2321.03 28.32 2011-12-29 07:26:44.000 363 33398.62 353.91 2320.99 28.32 2011-12-29 07:26:45.000 363 33398.55 353.94 2321.00 28.32 2011-12-29 07:26:46.000 363 33398.49 353.94 2320.95 28.32 2011-12-29 07:26:47.000 363 33398.48 353.89 2321.00 28.32 2011-12-29 07:26:48.000 363 33398.43 353.93 2320.94 28.32 2011-12-29 07:26:49.000 363 33398.54 353.94 2320.99 28.32 2011-12-29 07:26:49.000 363 33398.50 353.93 2321.03 28.32 2011-12-29 07:26:51.000 363 33398.44 353.90 2321.10 28.32 2011-12-29 07:26:52.000 363 33398.45 353.98 2321.05 28.32 2011-12-29 07:26:53.000 363 33398.47 353.98 2321.01 28.32 2011-12-29 07:26:54.000 363 33398.38 353.93 2321.02 28.32 2011-12-29 07:26:55.000 363 33398.42 353.97 2321.08 28.32 2011-12-29 07:26:56.000 363 33398.30 353.99 2321.09 28.32 2011-12-29 07:26:57.000 363 33398.39 353.96 2321.07 28.32 2011-12-29 07:26:58.000 363 33398.38 353.97 2321.13 28.32 2011-12-29 07:26:59.000 363 33398.44 353.96 2321.18 28.32 2011-12-29 07:27:00.000 363 33398.34 353.97 2321.13 28.32 2011-12-29 07:27:01.000 363 33398.38 353.95 2321.14 28.32 2011-12-29 07:27:02.000 363 33398.39 354.05 2321.15 28.32 2011-12-29 07:27:03.000 363 33398.37 354.03 2321.13 28.32 2011-12-29 07:27:04.000 363 33398.33 354.03 2321.20 28.32 2011-12-29 07:27:05.000 363 33398.32 354.02 2321.23 28.32 2011-12-29 07:27:06.000 363 33398.31 354.07 2321.12 28.32 2011-12-29 07:27:07.000 363 33398.21 354.06 2321.16 28.32 2011-12-29 07:27:08.000 363 33398.28 354.10 2321.26 28.32 2011-12-29 07:27:09.000 363 33398.21 354.12 2321.21 28.32 2011-12-29 07:27:10.000 363 33398.22 354.13 2321.30 28.32 2011-12-29 07:27:11.000 363 33398.21 354.18 2321.27 28.32 2011-12-29 07:27:12.000 363 33398.19 354.15 2321.34 28.32 2011-12-29 07:27:13.000 363 33398.11 354.16 2321.32 28.32 2011-12-29 07:27:14.000 363 33398.19 354.18 2321.35 28.32 2011-12-29 07:27:15.000 363 33398.09 354.17 2321.40 28.32 2011-12-29 07:27:16.000 363 33398.05 354.21 2321.44 28.32 2011-12-29 07:27:17.000 363 33398.08 354.20 2321.44 28.32 2011-12-29 07:27:18.000 363 33398.04 354.26 2321.38 28.32 2011-12-29 07:27:19.000 363 33398.04 354.30 2321.41 28.32 2011-12-29 07:27:20.000 363 33397.97 354.32 2321.48 28.32 2011-12-29 07:27:21.000 363 33398.03 354.33 2321.46 28.32 2011-12-29 07:27:22.000 363 33398.04 354.41 2321.45 28.32 2011-12-29 07:27:23.000 363 33398.00 354.36 2321.47 28.32 2011-12-29 07:27:24.000 363 33397.80 354.39 2321.52 28.32 2011-12-29 07:27:25.000 363 33397.96 354.39 2321.50 28.32 2011-12-29 07:27:26.000 363 33397.99 354.42 2321.62 28.32 2011-12-29 07:27:27.000 363 33397.90 354.42 2321.55 28.32 2011-12-29 07:27:28.000 363 33397.86 354.45 2321.66 28.32 2011-12-29 07:27:29.000 363 33397.89 354.46 2321.56 28.32 2011-12-29 07:27:30.000 363 33397.86 354.47 2321.68 28.32 2011-12-29 07:27:30.000 363 33397.88 354.50 2321.62 28.32 2011-12-29 07:27:32.000 363 33397.76 354.54 2321.63 28.32 2011-12-29 07:27:33.000 363 33397.82 354.50 2321.64 28.32 2011-12-29 07:27:34.000 363 33397.89 354.43 2321.71 28.32 2011-12-29 07:27:35.000 363 33397.93 354.50 2321.68 28.32 2011-12-29 07:27:36.000 363 33397.87 354.53 2321.73 28.32 2011-12-29 07:27:37.000 363 33397.81 354.46 2321.76 28.32 2011-12-29 07:27:38.000 363 33397.95 354.51 2321.71 28.32 2011-12-29 07:27:39.000 363 33397.86 354.50 2321.73 28.32 2011-12-29 07:27:40.000 363 33397.99 354.51 2321.81 28.32 2011-12-29 07:27:41.000 363 33397.86 354.45 2321.81 28.32 2011-12-29 07:27:42.000 363 33397.96 354.48 2321.81 28.32 2011-12-29 07:27:43.000 363 33397.92 354.45 2321.75 28.32 2011-12-29 07:27:43.000 363 33398.00 354.48 2321.84 28.32 2011-12-29 07:27:45.000 363 33397.95 354.48 2321.78 28.32 2011-12-29 07:27:46.000 363 33397.91 354.48 2321.83 28.32 2011-12-29 07:27:47.000 363 33397.97 354.43 2321.85 28.32 2011-12-29 07:27:48.000 363 33397.95 354.47 2321.79 28.32 2011-12-29 07:27:49.000 363 33398.13 354.42 2321.86 28.32 2011-12-29 07:27:50.000 363 33398.02 354.42 2321.89 28.32 2011-12-29 07:27:51.000 363 33398.08 354.43 2321.84 28.32 2011-12-29 07:27:52.000 363 33398.12 354.37 2321.81 28.32 2011-12-29 07:27:53.000 363 33398.22 354.39 2321.86 28.32 2011-12-29 07:27:54.000 363 33398.13 354.31 2321.84 28.32 2011-12-29 07:27:55.000 363 33398.21 354.36 2321.82 28.32 2011-12-29 07:27:56.000 363 33398.27 354.36 2321.87 28.32 2011-12-29 07:27:57.000 363 33398.21 354.34 2321.87 28.32 2011-12-29 07:27:58.000 363 33398.21 354.30 2321.81 28.32 2011-12-29 07:27:59.000 363 33398.29 354.33 2321.89 28.32 2011-12-29 07:28:00.000 363 33398.30 354.33 2321.82 28.32 2011-12-29 07:28:01.000 363 33398.26 354.31 2321.84 28.32 2011-12-29 07:28:02.000 363 33398.39 354.32 2321.87 28.32 2011-12-29 07:28:03.000 363 33398.34 354.26 2321.80 28.32 2011-12-29 07:28:04.000 363 33398.43 354.28 2321.89 28.32 2011-12-29 07:28:05.000 363 33398.36 354.25 2321.79 28.32 2011-12-29 07:28:06.000 363 33398.46 354.26 2321.72 28.32 2011-12-29 07:28:07.000 363 33398.43 354.19 2321.86 28.32 2011-12-29 07:28:08.000 363 33398.53 354.24 2321.77 28.32 2011-12-29 07:28:09.000 363 33398.51 354.22 2321.84 28.32 2011-12-29 07:28:10.000 363 33398.54 354.20 2321.72 28.32 2011-12-29 07:28:11.000 363 33398.69 354.25 2321.80 28.32 2011-12-29 07:28:12.000 363 33398.65 354.19 2321.78 28.32 2011-12-29 07:28:13.000 363 33398.71 354.17 2321.78 28.32 2011-12-29 07:28:14.000 363 33398.65 354.17 2321.74 28.32 2011-12-29 07:28:15.000 363 33398.67 354.13 2321.69 28.32 2011-12-29 07:28:16.000 363 33398.79 354.15 2321.74 28.32 2011-12-29 07:28:17.000 363 33398.92 354.15 2321.72 28.32 2011-12-29 07:28:18.000 363 33398.90 354.18 2321.76 28.32 2011-12-29 07:28:19.000 363 33399.00 354.15 2321.65 28.32 2011-12-29 07:28:20.000 363 33399.02 354.14 2321.66 28.32 2011-12-29 07:28:21.000 363 33399.02 354.13 2321.67 28.32 2011-12-29 07:28:22.000 363 33399.12 354.14 2321.59 28.32 2011-12-29 07:28:23.000 363 33399.14 354.18 2321.57 28.32 2011-12-29 07:28:24.000 363 33399.13 354.15 2321.62 28.32 2011-12-29 07:28:24.000 363 33399.18 354.19 2321.57 28.32 2011-12-29 07:28:26.000 363 33399.23 354.21 2321.55 28.32 2011-12-29 07:28:27.000 363 33399.21 354.20 2321.53 28.32 2011-12-29 07:28:28.000 363 33399.26 354.21 2321.42 28.32 2011-12-29 07:28:29.000 363 33399.32 354.15 2321.48 28.32 2011-12-29 07:28:30.000 363 33399.22 354.17 2321.51 28.32 2011-12-29 07:28:31.000 363 33399.39 354.17 2321.50 28.32 2011-12-29 07:28:32.000 363 33399.35 354.21 2321.41 28.32 2011-12-29 07:28:33.000 363 33399.40 354.21 2321.45 28.32 2011-12-29 07:28:34.000 363 33399.52 354.25 2321.41 28.32 2011-12-29 07:28:35.000 363 33399.50 354.27 2321.38 28.32 2011-12-29 07:28:36.000 363 33399.54 354.23 2321.46 28.32 2011-12-29 07:28:37.000 363 33399.54 354.30 2321.38 28.32 2011-12-29 07:28:37.000 363 33399.49 354.29 2321.38 28.32 2011-12-29 07:28:39.000 363 33399.52 354.30 2321.32 28.32 2011-12-29 07:28:40.000 363 33399.59 354.34 2321.41 28.32 2011-12-29 07:28:41.000 363 33399.65 354.35 2321.40 28.32 2011-12-29 07:28:42.000 363 33399.65 354.39 2321.33 28.32 2011-12-29 07:28:43.000 363 33399.74 354.38 2321.32 28.32 2011-12-29 07:28:44.000 363 33399.57 354.41 2321.34 28.32 2011-12-29 07:28:45.000 363 33399.69 354.41 2321.23 28.32 2011-12-29 07:28:46.000 363 33399.74 354.42 2321.25 28.32 2011-12-29 07:28:47.000 363 33399.80 354.47 2321.34 28.32 2011-12-29 07:28:48.000 363 33399.84 354.45 2321.36 28.32 2011-12-29 07:28:49.000 363 33399.82 354.46 2321.28 28.32 2011-12-29 07:28:50.000 363 33399.92 354.44 2321.30 28.32 2011-12-29 07:28:51.000 363 33399.95 354.41 2321.25 28.32 2011-12-29 07:28:52.000 363 33399.93 354.44 2321.24 28.32 2011-12-29 07:28:53.000 363 33400.02 354.48 2321.30 28.32 2011-12-29 07:28:54.000 363 33400.12 354.49 2321.22 28.32 2011-12-29 07:28:55.000 363 33400.02 354.48 2321.30 28.32 2011-12-29 07:28:56.000 363 33400.07 354.51 2321.21 28.32 2011-12-29 07:28:57.000 363 33400.05 354.49 2321.24 28.32 2011-12-29 07:28:58.000 363 33400.07 354.50 2321.25 28.32 2011-12-29 07:28:59.000 363 33400.19 354.53 2321.22 28.32 2011-12-29 07:29:00.000 363 33400.22 354.44 2321.31 28.31 2011-12-29 07:29:01.000 363 33400.16 354.49 2321.28 28.32 2011-12-29 07:29:02.000 363 33400.26 354.52 2321.21 28.31 2011-12-29 07:29:03.000 363 33400.36 354.52 2321.25 28.31 2011-12-29 07:29:04.000 363 33400.31 354.52 2321.26 28.31 2011-12-29 07:29:05.000 363 33400.34 354.49 2321.21 28.31 2011-12-29 07:29:06.000 363 33400.42 354.50 2321.25 28.31 2011-12-29 07:29:07.000 363 33400.48 354.45 2321.26 28.31 2011-12-29 07:29:08.000 363 33400.46 354.50 2321.29 28.31 2011-12-29 07:29:09.000 363 33400.45 354.52 2321.30 28.31 2011-12-29 07:29:10.000 363 33400.53 354.49 2321.26 28.31 2011-12-29 07:29:11.000 363 33400.63 354.49 2321.25 28.31 2011-12-29 07:29:12.000 363 33400.62 354.52 2321.25 28.31 2011-12-29 07:29:13.000 363 33400.62 354.48 2321.30 28.31 2011-12-29 07:29:14.000 363 33400.67 354.52 2321.30 28.31 2011-12-29 07:29:15.000 363 33400.78 354.49 2321.30 28.31 2011-12-29 07:29:16.000 363 33400.70 354.50 2321.31 28.31 2011-12-29 07:29:17.000 363 33400.73 354.48 2321.22 28.31 2011-12-29 07:29:18.000 363 33400.78 354.52 2321.19 28.31 2011-12-29 07:29:18.000 363 33400.82 354.56 2321.22 28.31 2011-12-29 07:29:20.000 363 33400.78 354.50 2321.30 28.31 2011-12-29 07:29:21.000 363 33400.75 354.56 2321.34 28.31 2011-12-29 07:29:22.000 363 33400.90 354.52 2321.24 28.31 2011-12-29 07:29:23.000 363 33400.86 354.52 2321.22 28.31 2011-12-29 07:29:24.000 363 33400.86 354.52 2321.22 28.31 2011-12-29 07:29:25.000 363 33401.00 354.53 2321.26 28.31 2011-12-29 07:29:26.000 363 33400.98 354.49 2321.19 28.31 2011-12-29 07:29:27.000 363 33401.00 354.50 2321.18 28.31 2011-12-29 07:29:28.000 363 33401.04 354.50 2321.20 28.31 2011-12-29 07:29:29.000 363 33401.07 354.56 2321.20 28.31 2011-12-29 07:29:30.000 363 33401.14 354.47 2321.18 28.31 2011-12-29 07:29:31.000 363 33401.14 354.49 2321.21 28.31 2011-12-29 07:29:31.000 363 33401.18 354.46 2321.22 28.31 2011-12-29 07:29:33.000 363 33401.26 354.48 2321.18 28.31 2011-12-29 07:29:34.000 363 33401.32 354.46 2321.18 28.31 2011-12-29 07:29:35.000 363 33401.34 354.44 2321.18 28.31 2011-12-29 07:29:36.000 363 33401.36 354.44 2321.20 28.31 2011-12-29 07:29:37.000 363 33401.41 354.43 2321.15 28.31 2011-12-29 07:29:38.000 363 33401.50 354.39 2321.12 28.31 2011-12-29 07:29:39.000 363 33401.47 354.38 2321.20 28.31 2011-12-29 07:29:40.000 363 33401.55 354.38 2321.16 28.31 2011-12-29 07:29:41.000 363 33401.52 354.37 2321.05 28.31 2011-12-29 07:29:42.000 363 33401.62 354.40 2321.13 28.31 2011-12-29 07:29:43.000 363 33401.59 354.31 2321.16 28.31 2011-12-29 07:29:44.000 363 33401.61 354.39 2321.00 28.31 2011-12-29 07:29:45.000 363 33401.77 354.36 2321.09 28.31 2011-12-29 07:29:46.000 363 33401.72 354.35 2321.03 28.31 2011-12-29 07:29:47.000 363 33401.74 354.32 2321.07 28.31 2011-12-29 07:29:48.000 363 33401.84 354.32 2321.03 28.31 2011-12-29 07:29:49.000 363 33401.84 354.34 2321.03 28.31 2011-12-29 07:29:50.000 363 33401.85 354.33 2321.03 28.31 2011-12-29 07:29:51.000 363 33401.97 354.34 2321.03 28.31 2011-12-29 07:29:52.000 363 33401.96 354.35 2321.01 28.31 2011-12-29 07:29:53.000 363 33401.96 354.33 2321.00 28.31 2011-12-29 07:29:54.000 363 33401.99 354.33 2320.97 28.31 2011-12-29 07:29:55.000 363 33402.09 354.31 2321.04 28.31 2011-12-29 07:29:56.000 363 33402.07 354.33 2320.97 28.31 2011-12-29 07:29:57.000 363 33402.04 354.37 2320.99 28.31 2011-12-29 07:29:58.000 363 33402.10 354.34 2320.98 28.31 2011-12-29 07:29:59.000 363 33402.12 354.36 2320.93 28.31 2011-12-29 07:30:00.000 363 33402.12 354.38 2320.97 28.31 2011-12-29 07:30:01.000 363 33402.20 354.37 2320.93 28.31 2011-12-29 07:30:02.000 363 33402.21 354.38 2320.90 28.31 2011-12-29 07:30:03.000 363 33402.31 354.37 2320.94 28.31 2011-12-29 07:30:04.000 363 33402.23 354.33 2320.94 28.31 2011-12-29 07:30:05.000 363 33402.37 354.35 2320.93 28.31 2011-12-29 07:30:06.000 363 33402.40 354.34 2320.79 28.31 2011-12-29 07:30:07.000 363 33402.36 354.34 2320.94 28.31 2011-12-29 07:30:08.000 363 33402.38 354.38 2320.90 28.31 2011-12-29 07:30:09.000 363 33402.51 354.37 2320.87 28.31 2011-12-29 07:30:10.000 363 33402.49 354.37 2320.88 28.31 2011-12-29 07:30:11.000 363 33402.46 354.34 2320.87 28.31 2011-12-29 07:30:12.000 363 33402.60 354.34 2320.89 28.31 2011-12-29 07:30:12.000 363 33402.53 354.32 2320.89 28.31 2011-12-29 07:30:14.000 363 33402.56 354.34 2320.84 28.31 2011-12-29 07:30:15.000 363 33402.56 354.34 2320.86 28.31 2011-12-29 07:30:16.000 363 33402.62 354.32 2320.84 28.31 2011-12-29 07:30:17.000 363 33402.71 354.32 2320.85 28.31 2011-12-29 07:30:18.000 363 33402.79 354.31 2320.82 28.31 2011-12-29 07:30:19.000 363 33402.87 354.29 2320.85 28.31 2011-12-29 07:30:20.000 363 33402.80 354.30 2320.82 28.31 2011-12-29 07:30:21.000 363 33402.76 354.26 2320.80 28.31 2011-12-29 07:30:22.000 363 33402.83 354.24 2320.68 28.31 2011-12-29 07:30:23.000 363 33402.88 354.25 2320.75 28.31 2011-12-29 07:30:24.000 363 33402.97 354.20 2320.76 28.31 2011-12-29 07:30:25.000 363 33402.94 354.19 2320.75 28.31 2011-12-29 07:30:25.000 363 33403.05 354.18 2320.76 28.31 2011-12-29 07:30:27.000 363 33403.03 354.14 2320.82 28.31 2011-12-29 07:30:28.000 363 33403.09 354.14 2320.76 28.31 2011-12-29 07:30:29.000 363 33403.17 354.10 2320.73 28.31 2011-12-29 07:30:30.000 363 33403.17 354.12 2320.70 28.31 2011-12-29 07:30:31.000 363 33403.18 354.11 2320.65 28.31 2011-12-29 07:30:32.000 363 33403.17 354.07 2320.66 28.31 2011-12-29 07:30:33.000 363 33403.23 354.04 2320.68 28.31 2011-12-29 07:30:34.000 363 33403.32 354.04 2320.66 28.31 2011-12-29 07:30:35.000 363 33403.34 354.01 2320.60 28.31 2011-12-29 07:30:36.000 363 33403.39 354.02 2320.57 28.31 2011-12-29 07:30:37.000 363 33403.36 354.00 2320.56 28.31 2011-12-29 07:30:38.000 363 33403.45 353.98 2320.68 28.31 2011-12-29 07:30:39.000 363 33403.58 353.96 2320.56 28.31 2011-12-29 07:30:40.000 363 33403.51 353.96 2320.56 28.31 2011-12-29 07:30:41.000 363 33403.61 353.98 2320.60 28.31 2011-12-29 07:30:42.000 363 33403.64 353.92 2320.55 28.31 2011-12-29 07:30:43.000 363 33403.62 353.93 2320.54 28.31 2011-12-29 07:30:44.000 363 33403.62 353.90 2320.54 28.31 2011-12-29 07:30:45.000 363 33403.80 353.86 2320.41 28.31 2011-12-29 07:30:46.000 363 33403.80 353.86 2320.44 28.31 2011-12-29 07:30:47.000 363 33403.85 353.90 2320.51 28.31 2011-12-29 07:30:48.000 363 33403.86 353.87 2320.39 28.31 2011-12-29 07:30:49.000 363 33403.97 353.84 2320.50 28.31 2011-12-29 07:30:50.000 363 33403.84 353.87 2320.42 28.31 2011-12-29 07:30:51.000 363 33404.02 353.88 2320.41 28.31 2011-12-29 07:30:52.000 363 33403.95 353.89 2320.37 28.31 2011-12-29 07:30:53.000 363 33404.09 353.86 2320.37 28.31 2011-12-29 07:30:54.000 363 33404.11 353.84 2320.32 28.31 2011-12-29 07:30:55.000 363 33404.05 353.82 2320.34 28.31 2011-12-29 07:30:56.000 363 33404.13 353.81 2320.35 28.31 2011-12-29 07:30:57.000 363 33404.12 353.85 2320.23 28.31 2011-12-29 07:30:58.000 363 33404.07 353.85 2320.22 28.31 2011-12-29 07:30:59.000 363 33404.15 353.83 2320.29 28.31 2011-12-29 07:31:00.000 363 33404.25 353.84 2320.30 28.31 2011-12-29 07:31:01.000 363 33404.29 353.82 2320.26 28.31 2011-12-29 07:31:02.000 363 33404.39 353.79 2320.27 28.31 2011-12-29 07:31:03.000 363 33404.35 353.81 2320.19 28.31 2011-12-29 07:31:04.000 363 33404.31 353.80 2320.21 28.31 2011-12-29 07:31:05.000 363 33404.42 353.83 2320.21 28.31 2011-12-29 07:31:06.000 363 33404.50 353.78 2320.23 28.31 2011-12-29 07:31:06.000 363 33404.38 353.78 2320.20 28.31 2011-12-29 07:31:08.000 363 33404.48 353.81 2320.11 28.31 2011-12-29 07:31:09.000 363 33404.60 353.83 2320.13 28.31 2011-12-29 07:31:10.000 363 33404.52 353.83 2320.14 28.31 2011-12-29 07:31:11.000 363 33404.61 353.87 2320.14 28.31 2011-12-29 07:31:12.000 363 33404.57 353.90 2320.10 28.31 2011-12-29 07:31:13.000 363 33404.60 353.86 2320.11 28.31 2011-12-29 07:31:14.000 363 33404.67 353.87 2320.13 28.31 2011-12-29 07:31:15.000 363 33404.56 353.84 2320.07 28.31 2011-12-29 07:31:16.000 363 33404.64 353.87 2320.05 28.31 2011-12-29 07:31:17.000 363 33404.67 353.90 2320.05 28.31 2011-12-29 07:31:18.000 363 33404.67 353.88 2320.16 28.31 2011-12-29 07:31:19.000 363 33404.66 353.83 2320.10 28.31 2011-12-29 07:31:19.000 363 33404.68 353.87 2320.16 28.31 2011-12-29 07:31:21.000 363 33404.70 353.91 2320.00 28.31 2011-12-29 07:31:22.000 363 33404.78 353.89 2319.99 28.31 2011-12-29 07:31:23.000 363 33404.77 353.90 2319.97 28.31 2011-12-29 07:31:24.000 363 33404.91 353.90 2320.09 28.31 2011-12-29 07:31:25.000 363 33404.81 353.90 2319.96 28.31 2011-12-29 07:31:26.000 363 33404.78 353.94 2320.04 28.31 2011-12-29 07:31:27.000 363 33404.79 353.87 2319.99 28.31 2011-12-29 07:31:28.000 363 33404.75 353.89 2320.06 28.31 2011-12-29 07:31:29.000 363 33404.87 353.94 2319.99 28.31 2011-12-29 07:31:30.000 363 33404.90 353.92 2320.04 28.31 2011-12-29 07:31:31.000 363 33404.83 353.94 2320.10 28.31 2011-12-29 07:31:32.000 363 33404.93 353.95 2320.07 28.31 2011-12-29 07:31:33.000 363 33404.84 353.98 2319.94 28.31 2011-12-29 07:31:34.000 363 33404.82 353.95 2319.94 28.31 2011-12-29 07:31:35.000 363 33404.89 353.96 2319.98 28.31 2011-12-29 07:31:36.000 363 33404.85 353.98 2320.05 28.31 2011-12-29 07:31:37.000 363 33404.83 353.97 2319.97 28.31 2011-12-29 07:31:38.000 363 33404.92 353.99 2320.00 28.31 2011-12-29 07:31:39.000 363 33404.86 353.95 2320.03 28.31 2011-12-29 07:31:40.000 363 33404.87 353.94 2320.01 28.31 2011-12-29 07:31:41.000 363 33404.91 353.96 2319.93 28.31 2011-12-29 07:31:42.000 363 33404.96 353.97 2319.98 28.31 2011-12-29 07:31:43.000 363 33404.76 354.02 2320.02 28.31 2011-12-29 07:31:44.000 363 33404.84 354.00 2320.05 28.31 2011-12-29 07:31:45.000 363 33404.79 354.03 2320.01 28.31 2011-12-29 07:31:46.000 363 33404.78 353.99 2319.98 28.31 2011-12-29 07:31:47.000 363 33404.75 354.03 2319.93 28.31 2011-12-29 07:31:48.000 363 33404.78 354.02 2320.07 28.31 2011-12-29 07:31:49.000 363 33404.75 354.01 2319.99 28.31 2011-12-29 07:31:50.000 363 33404.76 354.05 2320.04 28.31 2011-12-29 07:31:51.000 363 33404.71 354.00 2320.03 28.31 2011-12-29 07:31:52.000 363 33404.81 354.01 2320.03 28.31 2011-12-29 07:31:53.000 363 33404.78 354.03 2320.03 28.31 2011-12-29 07:31:54.000 363 33404.80 354.05 2320.02 28.31 2011-12-29 07:31:55.000 363 33404.71 353.99 2319.97 28.31 2011-12-29 07:31:56.000 363 33404.79 353.97 2320.01 28.31 2011-12-29 07:31:57.000 363 33404.68 353.95 2319.98 28.31 2011-12-29 07:31:58.000 363 33404.82 353.96 2320.02 28.31 2011-12-29 07:31:59.000 363 33404.82 353.93 2320.04 28.31 2011-12-29 07:32:00.000 363 33404.81 353.89 2319.97 28.31 2011-12-29 07:32:00.000 363 33404.82 353.92 2320.10 28.31 2011-12-29 07:32:02.000 363 33404.83 353.86 2319.98 28.31 2011-12-29 07:32:03.000 363 33404.89 353.86 2320.07 28.31 2011-12-29 07:32:04.000 363 33404.85 353.84 2320.06 28.31 2011-12-29 07:32:05.000 363 33404.85 353.82 2320.03 28.31 2011-12-29 07:32:06.000 363 33404.95 353.79 2320.13 28.31 2011-12-29 07:32:07.000 363 33404.86 353.75 2320.07 28.31 2011-12-29 07:32:08.000 363 33404.93 353.78 2320.01 28.31 2011-12-29 07:32:09.000 363 33404.93 353.78 2320.03 28.31 2011-12-29 07:32:10.000 363 33404.92 353.79 2320.04 28.31 2011-12-29 07:32:11.000 363 33404.91 353.76 2319.94 28.31 2011-12-29 07:32:12.000 363 33404.95 353.73 2320.03 28.31 2011-12-29 07:32:13.000 363 33404.91 353.78 2320.03 28.31 2011-12-29 07:32:13.000 363 33404.89 353.76 2320.04 28.31 2011-12-29 07:32:15.000 363 33405.00 353.76 2320.07 28.31 2011-12-29 07:32:16.000 363 33404.84 353.73 2320.01 28.31 2011-12-29 07:32:17.000 363 33404.91 353.71 2319.98 28.31 2011-12-29 07:32:18.000 363 33404.91 353.71 2319.89 28.31 2011-12-29 07:32:19.000 363 33404.90 353.71 2319.95 28.31 2011-12-29 07:32:20.000 363 33404.89 353.71 2320.01 28.31 2011-12-29 07:32:21.000 363 33404.96 353.71 2319.97 28.31 2011-12-29 07:32:22.000 363 33404.88 353.67 2319.95 28.31 2011-12-29 07:32:23.000 363 33404.94 353.70 2319.90 28.31 2011-12-29 07:32:24.000 363 33404.78 353.72 2320.08 28.31 2011-12-29 07:32:25.000 363 33404.93 353.69 2320.04 28.31 2011-12-29 07:32:26.000 363 33404.89 353.71 2320.03 28.31 2011-12-29 07:32:27.000 363 33404.97 353.72 2319.97 28.31 2011-12-29 07:32:28.000 363 33404.94 353.71 2319.94 28.31 2011-12-29 07:32:29.000 363 33404.96 353.74 2319.99 28.31 2011-12-29 07:32:30.000 363 33404.94 353.70 2319.93 28.31 2011-12-29 07:32:31.000 363 33404.82 353.76 2320.03 28.31 2011-12-29 07:32:32.000 363 33404.96 353.72 2319.92 28.31 2011-12-29 07:32:33.000 363 33404.93 353.75 2319.95 28.31 2011-12-29 07:32:34.000 363 33404.94 353.76 2319.91 28.31 2011-12-29 07:32:35.000 363 33404.88 353.74 2319.88 28.31 2011-12-29 07:32:36.000 363 33404.91 353.77 2320.00 28.31 2011-12-29 07:32:37.000 363 33404.95 353.75 2320.00 28.31 2011-12-29 07:32:38.000 363 33404.90 353.72 2320.00 28.31 2011-12-29 07:32:39.000 363 33404.91 353.80 2319.95 28.31 2011-12-29 07:32:40.000 363 33404.87 353.76 2319.92 28.31 2011-12-29 07:32:41.000 363 33404.97 353.77 2320.03 28.31 2011-12-29 07:32:42.000 363 33404.99 353.80 2320.04 28.31 2011-12-29 07:32:43.000 363 33404.84 353.78 2320.04 28.31 2011-12-29 07:32:44.000 363 33404.92 353.73 2319.99 28.31 2011-12-29 07:32:45.000 363 33404.93 353.81 2320.05 28.31 2011-12-29 07:32:46.000 363 33404.96 353.80 2320.04 28.31 2011-12-29 07:32:47.000 363 33404.96 353.83 2319.94 28.31 2011-12-29 07:32:48.000 363 33404.98 353.86 2320.00 28.31 2011-12-29 07:32:49.000 363 33404.98 353.85 2319.94 28.31 2011-12-29 07:32:50.000 363 33404.95 353.87 2320.01 28.31 2011-12-29 07:32:51.000 363 33404.90 353.91 2320.02 28.31 2011-12-29 07:32:52.000 363 33404.96 353.90 2319.98 28.31 2011-12-29 07:32:53.000 363 33404.94 353.92 2320.08 28.31 2011-12-29 07:32:54.000 363 33404.92 353.90 2319.98 28.31 2011-12-29 07:32:54.000 363 33404.98 353.92 2319.95 28.31 2011-12-29 07:32:56.000 363 33404.94 353.94 2320.05 28.31 2011-12-29 07:32:57.000 363 33404.93 353.94 2320.09 28.31 2011-12-29 07:32:58.000 363 33404.89 353.93 2320.05 28.31 2011-12-29 07:32:59.000 363 33405.01 353.95 2320.10 28.31 2011-12-29 07:33:00.000 363 33405.00 353.99 2320.03 28.31 2011-12-29 07:33:01.000 363 33405.04 353.96 2320.10 28.31 2011-12-29 07:33:02.000 363 33404.91 353.97 2320.18 28.31 2011-12-29 07:33:03.000 363 33405.00 354.01 2320.13 28.31 2011-12-29 07:33:04.000 363 33404.99 354.01 2320.09 28.31 2011-12-29 07:33:05.000 363 33405.00 354.01 2320.12 28.31 2011-12-29 07:33:06.000 363 33405.00 354.00 2320.04 28.31 2011-12-29 07:33:07.000 363 33404.95 354.03 2320.13 28.31 2011-12-29 07:33:07.000 363 33404.88 354.05 2320.17 28.31 2011-12-29 07:33:09.000 363 33405.09 354.04 2320.14 28.31 2011-12-29 07:33:10.000 363 33404.95 354.03 2320.09 28.31 2011-12-29 07:33:11.000 363 33405.03 354.07 2320.20 28.31 2011-12-29 07:33:12.000 363 33405.05 354.13 2320.19 28.31 2011-12-29 07:33:13.000 363 33404.98 354.13 2320.20 28.31 2011-12-29 07:33:14.000 363 33404.98 354.12 2320.11 28.31 2011-12-29 07:33:15.000 363 33405.01 354.12 2320.11 28.31 2011-12-29 07:33:16.000 363 33405.01 354.12 2320.10 28.31 2011-12-29 07:33:17.000 363 33405.04 354.15 2320.09 28.31 2011-12-29 07:33:18.000 363 33404.94 354.22 2320.23 28.31 2011-12-29 07:33:19.000 363 33404.94 354.20 2320.19 28.31 2011-12-29 07:33:20.000 363 33404.89 354.15 2320.21 28.31 2011-12-29 07:33:21.000 363 33405.01 354.21 2320.16 28.31 2011-12-29 07:33:22.000 363 33405.04 354.19 2320.18 28.31 2011-12-29 07:33:23.000 363 33404.93 354.21 2320.22 28.31 2011-12-29 07:33:24.000 363 33404.96 354.26 2320.22 28.31 2011-12-29 07:33:25.000 363 33404.97 354.25 2320.20 28.31 2011-12-29 07:33:26.000 363 33404.98 354.25 2320.26 28.31 2011-12-29 07:33:27.000 363 33405.06 354.22 2320.33 28.31 2011-12-29 07:33:28.000 363 33405.02 354.23 2320.25 28.31 2011-12-29 07:33:29.000 363 33405.04 354.27 2320.32 28.31 2011-12-29 07:33:30.000 363 33405.01 354.26 2320.27 28.31 2011-12-29 07:33:31.000 363 33405.08 354.26 2320.44 28.31 2011-12-29 07:33:32.000 363 33405.04 354.23 2320.34 28.31 2011-12-29 07:33:33.000 363 33405.11 354.24 2320.30 28.31 2011-12-29 07:33:34.000 363 33405.01 354.25 2320.32 28.31 2011-12-29 07:33:35.000 363 33405.09 354.26 2320.35 28.31 2011-12-29 07:33:36.000 363 33405.19 354.25 2320.31 28.31 2011-12-29 07:33:37.000 363 33405.06 354.24 2320.32 28.31 2011-12-29 07:33:38.000 363 33405.10 354.24 2320.43 28.31 2011-12-29 07:33:39.000 363 33405.10 354.23 2320.39 28.31 2011-12-29 07:33:40.000 363 33405.14 354.21 2320.37 28.31 2011-12-29 07:33:41.000 363 33405.14 354.21 2320.27 28.31 2011-12-29 07:33:42.000 363 33405.13 354.24 2320.39 28.31 2011-12-29 07:33:43.000 363 33405.15 354.18 2320.37 28.31 2011-12-29 07:33:44.000 363 33405.03 354.20 2320.38 28.31 2011-12-29 07:33:45.000 363 33405.05 354.21 2320.40 28.31 2011-12-29 07:33:46.000 363 33405.12 354.23 2320.41 28.31 2011-12-29 07:33:47.000 363 33405.15 354.22 2320.41 28.31 2011-12-29 07:33:48.000 363 33405.17 354.20 2320.34 28.31 2011-12-29 07:33:48.000 363 33405.10 354.25 2320.39 28.31 2011-12-29 07:33:50.000 363 33405.08 354.24 2320.37 28.31 2011-12-29 07:33:51.000 363 33405.14 354.21 2320.37 28.31 2011-12-29 07:33:52.000 363 33405.12 354.23 2320.39 28.31 2011-12-29 07:33:53.000 363 33405.20 354.26 2320.45 28.31 2011-12-29 07:33:54.000 363 33405.13 354.29 2320.38 28.31 2011-12-29 07:33:55.000 363 33405.25 354.30 2320.44 28.31 2011-12-29 07:33:56.000 363 33405.17 354.29 2320.45 28.31 2011-12-29 07:33:57.000 363 33405.16 354.30 2320.43 28.31 2011-12-29 07:33:58.000 363 33405.21 354.33 2320.42 28.31 2011-12-29 07:33:59.000 363 33405.09 354.31 2320.48 28.31 2011-12-29 07:34:00.000 363 33405.17 354.31 2320.49 28.31 2011-12-29 07:34:01.000 363 33405.13 354.33 2320.43 28.31 2011-12-29 07:34:01.000 363 33405.08 354.37 2320.51 28.31 2011-12-29 07:34:03.000 363 33405.10 354.35 2320.47 28.31 2011-12-29 07:34:04.000 363 33405.01 354.32 2320.45 28.31 2011-12-29 07:34:05.000 363 33405.08 354.32 2320.46 28.31 2011-12-29 07:34:06.000 363 33405.14 354.34 2320.50 28.31 2011-12-29 07:34:07.000 363 33405.22 354.37 2320.54 28.31 2011-12-29 07:34:08.000 363 33405.14 354.33 2320.50 28.31 2011-12-29 07:34:09.000 363 33405.08 354.40 2320.53 28.31 2011-12-29 07:34:10.000 363 33405.03 354.35 2320.47 28.31 2011-12-29 07:34:11.000 363 33405.08 354.42 2320.44 28.31 2011-12-29 07:34:12.000 363 33405.16 354.40 2320.47 28.31 2011-12-29 07:34:13.000 363 33405.10 354.41 2320.62 28.31 2011-12-29 07:34:14.000 363 33405.07 354.44 2320.56 28.31 2011-12-29 07:34:15.000 363 33405.01 354.47 2320.59 28.31 2011-12-29 07:34:16.000 363 33405.08 354.50 2320.63 28.31 2011-12-29 07:34:17.000 363 33405.08 354.48 2320.54 28.31 2011-12-29 07:34:18.000 363 33405.12 354.49 2320.57 28.31 2011-12-29 07:34:19.000 363 33405.03 354.51 2320.60 28.31 2011-12-29 07:34:20.000 363 33405.07 354.50 2320.55 28.31 2011-12-29 07:34:21.000 363 33405.08 354.49 2320.66 28.31 2011-12-29 07:34:22.000 363 33405.03 354.47 2320.59 28.31 2011-12-29 07:34:23.000 363 33405.01 354.51 2320.63 28.31 2011-12-29 07:34:24.000 363 33405.03 354.57 2320.63 28.31 2011-12-29 07:34:25.000 363 33405.09 354.58 2320.64 28.31 2011-12-29 07:34:26.000 363 33404.98 354.53 2320.68 28.31 2011-12-29 07:34:27.000 363 33405.01 354.59 2320.70 28.31 2011-12-29 07:34:28.000 363 33404.95 354.58 2320.66 28.31 2011-12-29 07:34:29.000 363 33405.01 354.61 2320.75 28.31 2011-12-29 07:34:30.000 363 33404.98 354.61 2320.71 28.31 2011-12-29 07:34:31.000 363 33404.89 354.64 2320.64 28.31 2011-12-29 07:34:32.000 363 33405.03 354.65 2320.75 28.31 2011-12-29 07:34:33.000 363 33405.00 354.63 2320.68 28.31 2011-12-29 07:34:34.000 363 33405.04 354.61 2320.72 28.31 2011-12-29 07:34:35.000 363 33404.99 354.64 2320.81 28.31 2011-12-29 07:34:36.000 363 33404.95 354.67 2320.76 28.31 2011-12-29 07:34:37.000 363 33404.85 354.66 2320.71 28.31 2011-12-29 07:34:38.000 363 33404.91 354.65 2320.78 28.31 2011-12-29 07:34:39.000 363 33405.02 354.69 2320.79 28.31 2011-12-29 07:34:40.000 363 33404.95 354.69 2320.82 28.31 2011-12-29 07:34:41.000 363 33404.91 354.70 2320.82 28.31 2011-12-29 07:34:42.000 363 33404.91 354.67 2320.85 28.31 2011-12-29 07:34:42.000 363 33404.89 354.70 2320.90 28.31 2011-12-29 07:34:44.000 363 33405.02 354.71 2320.83 28.31 2011-12-29 07:34:45.000 363 33404.89 354.71 2320.86 28.31 2011-12-29 07:34:46.000 363 33404.87 354.71 2320.93 28.31 2011-12-29 07:34:47.000 363 33404.92 354.71 2320.94 28.31 2011-12-29 07:34:48.000 363 33404.91 354.79 2320.87 28.31 2011-12-29 07:34:49.000 363 33405.00 354.71 2321.00 28.31 2011-12-29 07:34:50.000 363 33404.79 354.74 2320.98 28.31 2011-12-29 07:34:51.000 363 33404.88 354.74 2320.98 28.31 2011-12-29 07:34:52.000 363 33404.90 354.74 2321.03 28.31 2011-12-29 07:34:53.000 363 33404.89 354.75 2321.00 28.31 2011-12-29 07:34:54.000 363 33404.88 354.73 2320.97 28.31 2011-12-29 07:34:55.000 363 33404.82 354.71 2321.01 28.31 2011-12-29 07:34:55.000 363 33404.79 354.76 2321.01 28.31 2011-12-29 07:34:57.000 363 33404.92 354.74 2320.93 28.31 2011-12-29 07:34:58.000 363 33404.78 354.75 2320.97 28.31 2011-12-29 07:34:59.000 363 33404.86 354.71 2321.05 28.31 2011-12-29 07:35:00.000 363 33404.86 354.71 2321.08 28.31 2011-12-29 07:35:01.000 363 33404.88 354.73 2320.96 28.31 2011-12-29 07:35:02.000 363 33404.76 354.72 2321.07 28.31 2011-12-29 07:35:03.000 363 33404.83 354.77 2321.06 28.31 2011-12-29 07:35:04.000 363 33404.79 354.76 2321.07 28.31 2011-12-29 07:35:05.000 363 33404.68 354.77 2321.05 28.31 2011-12-29 07:35:06.000 363 33404.73 354.75 2321.08 28.31 2011-12-29 07:35:07.000 363 33404.83 354.76 2321.09 28.31 2011-12-29 07:35:08.000 363 33404.75 354.75 2321.13 28.31 2011-12-29 07:35:09.000 363 33404.63 354.83 2321.15 28.31 2011-12-29 07:35:10.000 363 33404.66 354.81 2321.14 28.31 2011-12-29 07:35:11.000 363 33404.75 354.80 2321.15 28.31 2011-12-29 07:35:12.000 363 33404.73 354.82 2321.12 28.31 2011-12-29 07:35:13.000 363 33404.71 354.82 2321.16 28.31 2011-12-29 07:35:14.000 363 33404.62 354.81 2321.19 28.31 2011-12-29 07:35:15.000 363 33404.61 354.85 2321.15 28.31 2011-12-29 07:35:16.000 363 33404.54 354.82 2321.17 28.31 2011-12-29 07:35:17.000 363 33404.63 354.82 2321.17 28.31 2011-12-29 07:35:18.000 363 33404.53 354.81 2321.21 28.31 2011-12-29 07:35:19.000 363 33404.67 354.87 2321.28 28.31 2011-12-29 07:35:20.000 363 33404.64 354.84 2321.29 28.31 2011-12-29 07:35:21.000 363 33404.54 354.85 2321.27 28.31 2011-12-29 07:35:22.000 363 33404.51 354.84 2321.29 28.31 2011-12-29 07:35:23.000 363 33404.53 354.84 2321.30 28.31 2011-12-29 07:35:24.000 363 33404.49 354.86 2321.31 28.31 2011-12-29 07:35:25.000 363 33404.51 354.85 2321.28 28.31 2011-12-29 07:35:26.000 363 33404.48 354.87 2321.30 28.31 2011-12-29 07:35:27.000 363 33404.49 354.86 2321.42 28.31 2011-12-29 07:35:28.000 363 33404.35 354.86 2321.38 28.31 2011-12-29 07:35:29.000 363 33404.47 354.85 2321.29 28.31 2011-12-29 07:35:30.000 363 33404.36 354.92 2321.36 28.31 2011-12-29 07:35:31.000 363 33404.39 354.90 2321.33 28.31 2011-12-29 07:35:32.000 363 33404.54 354.85 2321.35 28.31 2011-12-29 07:35:33.000 363 33404.36 354.92 2321.47 28.31 2011-12-29 07:35:34.000 363 33404.33 354.92 2321.49 28.31 2011-12-29 07:35:35.000 363 33404.24 354.93 2321.38 28.31 2011-12-29 07:35:36.000 363 33404.28 354.95 2321.43 28.31 2011-12-29 07:35:36.000 363 33404.28 354.91 2321.44 28.31 2011-12-29 07:35:38.000 363 33404.30 354.92 2321.46 28.31 2011-12-29 07:35:39.000 363 33404.27 354.92 2321.46 28.31 2011-12-29 07:35:40.000 363 33404.23 354.91 2321.48 28.31 2011-12-29 07:35:41.000 363 33404.29 354.99 2321.37 28.31 2011-12-29 07:35:42.000 363 33404.27 354.93 2321.50 28.31 2011-12-29 07:35:43.000 363 33404.24 354.95 2321.49 28.31 2011-12-29 07:35:44.000 363 33404.16 354.94 2321.55 28.31 2011-12-29 07:35:45.000 363 33404.25 354.96 2321.61 28.31 2011-12-29 07:35:46.000 363 33404.15 354.98 2321.62 28.31 2011-12-29 07:35:47.000 363 33404.16 355.02 2321.55 28.31 2011-12-29 07:35:48.000 363 33404.23 355.01 2321.55 28.31 2011-12-29 07:35:49.000 363 33404.15 354.99 2321.59 28.31 2011-12-29 07:35:49.000 363 33404.21 354.99 2321.70 28.31 2011-12-29 07:35:51.000 363 33404.12 355.03 2321.65 28.31 2011-12-29 07:35:52.000 363 33404.14 355.04 2321.63 28.31 2011-12-29 07:35:53.000 363 33404.15 355.04 2321.65 28.31 2011-12-29 07:35:54.000 363 33404.14 355.06 2321.67 28.31 2011-12-29 07:35:55.000 363 33404.06 355.00 2321.65 28.31 2011-12-29 07:35:56.000 363 33404.09 355.07 2321.74 28.31 2011-12-29 07:35:57.000 363 33404.18 355.10 2321.71 28.31 2011-12-29 07:35:58.000 363 33404.10 355.11 2321.68 28.31 2011-12-29 07:35:59.000 363 33404.06 355.14 2321.72 28.31 2011-12-29 07:36:00.000 363 33404.12 355.08 2321.72 28.31 2011-12-29 07:36:01.000 363 33404.02 355.17 2321.73 28.31 2011-12-29 07:36:02.000 363 33404.00 355.14 2321.71 28.31 2011-12-29 07:36:03.000 363 33404.07 355.11 2321.74 28.31 2011-12-29 07:36:04.000 363 33404.00 355.09 2321.76 28.31 2011-12-29 07:36:05.000 363 33404.02 355.13 2321.82 28.31 2011-12-29 07:36:06.000 363 33404.09 355.14 2321.71 28.31 2011-12-29 07:36:07.000 363 33404.05 355.13 2321.79 28.31 2011-12-29 07:36:08.000 363 33403.92 355.14 2321.82 28.31 2011-12-29 07:36:09.000 363 33403.98 355.13 2321.83 28.31 2011-12-29 07:36:10.000 363 33403.97 355.12 2321.78 28.31 2011-12-29 07:36:11.000 363 33404.01 355.18 2321.91 28.31 2011-12-29 07:36:12.000 363 33404.01 355.19 2321.84 28.31 2011-12-29 07:36:13.000 363 33403.98 355.28 2321.90 28.31 2011-12-29 07:36:14.000 363 33403.87 355.27 2321.82 28.31 2011-12-29 07:36:15.000 363 33404.04 355.27 2321.89 28.31 2011-12-29 07:36:16.000 363 33403.95 355.29 2321.89 28.31 2011-12-29 07:36:17.000 363 33403.89 355.30 2321.86 28.31 2011-12-29 07:36:18.000 363 33403.83 355.31 2321.88 28.31 2011-12-29 07:36:19.000 363 33403.79 355.27 2321.88 28.31 2011-12-29 07:36:20.000 363 33403.82 355.29 2321.96 28.31 2011-12-29 07:36:21.000 363 33403.73 355.29 2321.91 28.31 2011-12-29 07:36:22.000 363 33403.73 355.31 2321.90 28.31 2011-12-29 07:36:23.000 363 33403.79 355.33 2321.97 28.31 2011-12-29 07:36:24.000 363 33403.77 355.34 2322.04 28.31 2011-12-29 07:36:25.000 363 33403.74 355.33 2322.00 28.31 2011-12-29 07:36:26.000 363 33403.71 355.41 2322.02 28.31 2011-12-29 07:36:27.000 363 33403.77 355.39 2322.09 28.31 2011-12-29 07:36:28.000 363 33403.66 355.39 2322.05 28.31 2011-12-29 07:36:29.000 363 33403.73 355.39 2322.06 28.31 2011-12-29 07:36:30.000 363 33403.69 355.39 2322.11 28.31 2011-12-29 07:36:30.000 363 33403.73 355.39 2322.11 28.31 2011-12-29 07:36:32.000 363 33403.62 355.39 2322.15 28.31 2011-12-29 07:36:33.000 363 33403.75 355.43 2322.06 28.31 2011-12-29 07:36:34.000 363 33403.64 355.43 2322.10 28.31 2011-12-29 07:36:35.000 363 33403.68 355.43 2322.14 28.31 2011-12-29 07:36:36.000 363 33403.62 355.47 2322.12 28.31 2011-12-29 07:36:37.000 363 33403.60 355.42 2322.18 28.31 2011-12-29 07:36:38.000 363 33403.57 355.52 2322.17 28.31 2011-12-29 07:36:39.000 363 33403.68 355.47 2322.25 28.31 2011-12-29 07:36:40.000 363 33403.60 355.46 2322.21 28.31 2011-12-29 07:36:41.000 363 33403.54 355.49 2322.20 28.31 2011-12-29 07:36:42.000 363 33403.62 355.50 2322.25 28.31 2011-12-29 07:36:43.000 363 33403.64 355.48 2322.20 28.31 2011-12-29 07:36:43.000 363 33403.50 355.48 2322.33 28.31 2011-12-29 07:36:45.000 363 33403.50 355.50 2322.33 28.31 2011-12-29 07:36:46.000 363 33403.54 355.47 2322.36 28.31 2011-12-29 07:36:47.000 363 33403.40 355.55 2322.33 28.31 2011-12-29 07:36:48.000 363 33403.43 355.47 2322.34 28.31 2011-12-29 07:36:49.000 363 33403.41 355.56 2322.40 28.31 2011-12-29 07:36:50.000 363 33403.50 355.55 2322.36 28.31 2011-12-29 07:36:51.000 363 33403.27 355.54 2322.40 28.31 2011-12-29 07:36:52.000 363 33403.35 355.52 2322.36 28.31 2011-12-29 07:36:53.000 363 33403.39 355.54 2322.45 28.31 2011-12-29 07:36:54.000 363 33403.39 355.53 2322.36 28.31 2011-12-29 07:36:55.000 363 33403.42 355.54 2322.45 28.31 2011-12-29 07:36:56.000 363 33403.21 355.50 2322.50 28.31 2011-12-29 07:36:57.000 363 33403.39 355.56 2322.55 28.31 2011-12-29 07:36:58.000 363 33403.32 355.54 2322.49 28.31 2011-12-29 07:36:59.000 363 33403.32 355.55 2322.58 28.31 2011-12-29 07:37:00.000 363 33403.24 355.57 2322.52 28.31 2011-12-29 07:37:01.000 363 33403.31 355.57 2322.64 28.31 2011-12-29 07:37:02.000 363 33403.22 355.59 2322.59 28.31 2011-12-29 07:37:03.000 363 33403.10 355.61 2322.64 28.31 2011-12-29 07:37:04.000 363 33403.10 355.61 2322.61 28.31 2011-12-29 07:37:05.000 363 33403.12 355.59 2322.66 28.31 2011-12-29 07:37:06.000 363 33403.11 355.59 2322.68 28.31 2011-12-29 07:37:07.000 363 33403.06 355.68 2322.73 28.31 2011-12-29 07:37:08.000 363 33402.94 355.66 2322.68 28.31 2011-12-29 07:37:09.000 363 33402.98 355.63 2322.74 28.31 2011-12-29 07:37:10.000 363 33403.00 355.66 2322.70 28.31 2011-12-29 07:37:11.000 363 33403.02 355.65 2322.72 28.31 2011-12-29 07:37:12.000 363 33402.98 355.69 2322.70 28.30 2011-12-29 07:37:13.000 363 33403.04 355.66 2322.78 28.30 2011-12-29 07:37:14.000 363 33402.93 355.71 2322.82 28.30 2011-12-29 07:37:15.000 363 33402.89 355.69 2322.90 28.30 2011-12-29 07:37:16.000 363 33402.87 355.69 2322.95 28.30 2011-12-29 07:37:17.000 363 33402.92 355.70 2322.92 28.30 2011-12-29 07:37:18.000 363 33402.96 355.71 2322.87 28.30 2011-12-29 07:37:19.000 363 33402.92 355.69 2322.90 28.30 2011-12-29 07:37:20.000 363 33402.84 355.69 2322.99 28.30 2011-12-29 07:37:21.000 363 33402.89 355.74 2322.89 28.30 2011-12-29 07:37:22.000 363 33402.88 355.70 2322.92 28.30 2011-12-29 07:37:23.000 363 33402.82 355.73 2322.93 28.30 2011-12-29 07:37:24.000 363 33402.84 355.74 2323.01 28.30 2011-12-29 07:37:24.000 363 33402.84 355.73 2323.03 28.30 2011-12-29 07:37:26.000 363 33402.86 355.74 2323.02 28.30 2011-12-29 07:37:27.000 363 33402.79 355.75 2323.01 28.30 2011-12-29 07:37:28.000 363 33402.75 355.72 2323.09 28.30 2011-12-29 07:37:29.000 363 33402.75 355.69 2323.12 28.30 2011-12-29 07:37:30.000 363 33402.74 355.72 2323.08 28.30 2011-12-29 07:37:31.000 363 33402.80 355.72 2323.13 28.30 2011-12-29 07:37:32.000 363 33402.76 355.72 2323.11 28.30 2011-12-29 07:37:33.000 363 33402.72 355.75 2323.17 28.30 2011-12-29 07:37:34.000 363 33402.68 355.74 2323.13 28.30 2011-12-29 07:37:35.000 363 33402.72 355.77 2323.12 28.30 2011-12-29 07:37:36.000 363 33402.69 355.77 2323.12 28.30 2011-12-29 07:37:37.000 363 33402.73 355.75 2323.13 28.30 2011-12-29 07:37:37.000 363 33402.72 355.74 2323.20 28.30 2011-12-29 07:37:39.000 363 33402.68 355.78 2323.15 28.30 2011-12-29 07:37:40.000 363 33402.65 355.78 2323.12 28.30 2011-12-29 07:37:41.000 363 33402.59 355.85 2323.21 28.30 2011-12-29 07:37:42.000 363 33402.69 355.85 2323.18 28.30 2011-12-29 07:37:43.000 363 33402.62 355.80 2323.18 28.30 2011-12-29 07:37:44.000 363 33402.68 355.79 2323.25 28.30 2011-12-29 07:37:45.000 363 33402.71 355.82 2323.28 28.30 2011-12-29 07:37:46.000 363 33402.65 355.79 2323.27 28.30 2011-12-29 07:37:47.000 363 33402.59 355.83 2323.29 28.30 2011-12-29 07:37:48.000 363 33402.67 355.82 2323.24 28.30 2011-12-29 07:37:49.000 363 33402.58 355.85 2323.30 28.30 2011-12-29 07:37:50.000 363 33402.62 355.88 2323.23 28.30 2011-12-29 07:37:51.000 363 33402.61 355.85 2323.33 28.30 2011-12-29 07:37:52.000 363 33402.51 355.86 2323.36 28.30 2011-12-29 07:37:53.000 363 33402.64 355.91 2323.34 28.30 2011-12-29 07:37:54.000 363 33402.58 355.87 2323.28 28.30 2011-12-29 07:37:55.000 363 33402.56 355.89 2323.39 28.30 2011-12-29 07:37:56.000 363 33402.61 355.89 2323.38 28.30 2011-12-29 07:37:57.000 363 33402.64 355.90 2323.38 28.30 2011-12-29 07:37:58.000 363 33402.55 355.89 2323.32 28.30 2011-12-29 07:37:59.000 363 33402.55 355.89 2323.40 28.30 2011-12-29 07:38:00.000 363 33402.55 355.88 2323.41 28.30 2011-12-29 07:38:01.000 363 33402.57 355.90 2323.32 28.30 2011-12-29 07:38:02.000 363 33402.56 355.91 2323.41 28.30 2011-12-29 07:38:03.000 363 33402.58 355.87 2323.39 28.30 2011-12-29 07:38:04.000 363 33402.56 355.87 2323.38 28.30 2011-12-29 07:38:05.000 363 33402.52 355.87 2323.43 28.30 2011-12-29 07:38:06.000 363 33402.56 355.89 2323.39 28.30 2011-12-29 07:38:07.000 363 33402.53 355.88 2323.40 28.30 2011-12-29 07:38:08.000 363 33402.50 355.88 2323.40 28.30 2011-12-29 07:38:09.000 363 33402.54 355.89 2323.47 28.30 2011-12-29 07:38:10.000 363 33402.47 355.89 2323.42 28.30 2011-12-29 07:38:11.000 363 33402.58 355.88 2323.48 28.30 2011-12-29 07:38:12.000 363 33402.55 355.89 2323.44 28.30 2011-12-29 07:38:13.000 363 33402.62 355.89 2323.43 28.30 2011-12-29 07:38:14.000 363 33402.55 355.88 2323.51 28.30 2011-12-29 07:38:15.000 363 33402.60 355.91 2323.55 28.30 2011-12-29 07:38:16.000 363 33402.53 355.91 2323.43 28.30 2011-12-29 07:38:17.000 363 33402.55 355.93 2323.56 28.30 2011-12-29 07:38:18.000 363 33402.59 355.91 2323.45 28.30 2011-12-29 07:38:18.000 363 33402.55 355.92 2323.49 28.30 2011-12-29 07:38:20.000 363 33402.48 355.91 2323.54 28.30 2011-12-29 07:38:21.000 363 33402.68 355.86 2323.57 28.30 2011-12-29 07:38:22.000 363 33402.61 355.86 2323.53 28.30 2011-12-29 07:38:23.000 363 33402.57 355.88 2323.62 28.30 2011-12-29 07:38:24.000 363 33402.58 355.88 2323.51 28.30 2011-12-29 07:38:25.000 363 33402.60 355.88 2323.55 28.30 2011-12-29 07:38:26.000 363 33402.70 355.88 2323.54 28.30 2011-12-29 07:38:27.000 363 33402.65 355.84 2323.54 28.30 2011-12-29 07:38:28.000 363 33402.61 355.86 2323.46 28.30 2011-12-29 07:38:29.000 363 33402.63 355.85 2323.58 28.30 2011-12-29 07:38:30.000 363 33402.61 355.85 2323.59 28.30 2011-12-29 07:38:31.000 363 33402.68 355.88 2323.49 28.30 2011-12-29 07:38:31.000 363 33402.67 355.87 2323.61 28.30 2011-12-29 07:38:33.000 363 33402.62 355.88 2323.58 28.30 2011-12-29 07:38:34.000 363 33402.62 355.85 2323.59 28.30 2011-12-29 07:38:35.000 363 33402.62 355.87 2323.59 28.30 2011-12-29 07:38:36.000 363 33402.61 355.83 2323.64 28.30 2011-12-29 07:38:37.000 363 33402.58 355.87 2323.56 28.30 2011-12-29 07:38:38.000 363 33402.55 355.86 2323.58 28.30 2011-12-29 07:38:39.000 363 33402.60 355.84 2323.43 28.30 2011-12-29 07:38:40.000 363 33402.59 355.85 2323.47 28.30 2011-12-29 07:38:41.000 363 33402.62 355.88 2323.58 28.30 2011-12-29 07:38:42.000 363 33402.61 355.81 2323.54 28.30 2011-12-29 07:38:43.000 363 33402.63 355.81 2323.61 28.30 2011-12-29 07:38:44.000 363 33402.58 355.81 2323.52 28.30 2011-12-29 07:38:45.000 363 33402.58 355.82 2323.57 28.30 2011-12-29 07:38:46.000 363 33402.65 355.79 2323.54 28.30 2011-12-29 07:38:47.000 363 33402.67 355.82 2323.61 28.30 2011-12-29 07:38:48.000 363 33402.73 355.77 2323.59 28.30 2011-12-29 07:38:49.000 363 33402.68 355.71 2323.61 28.30 2011-12-29 07:38:50.000 363 33402.67 355.76 2323.51 28.30 2011-12-29 07:38:51.000 363 33402.75 355.73 2323.50 28.30 2011-12-29 07:38:52.000 363 33402.68 355.74 2323.52 28.30 2011-12-29 07:38:53.000 363 33402.65 355.70 2323.61 28.30 2011-12-29 07:38:54.000 363 33402.68 355.71 2323.53 28.30 2011-12-29 07:38:55.000 363 33402.74 355.67 2323.59 28.30 2011-12-29 07:38:56.000 363 33402.73 355.66 2323.57 28.30 2011-12-29 07:38:57.000 363 33402.69 355.63 2323.45 28.30 2011-12-29 07:38:58.000 363 33402.67 355.62 2323.48 28.30 2011-12-29 07:38:59.000 363 33402.71 355.62 2323.57 28.30 2011-12-29 07:39:00.000 363 33402.68 355.62 2323.51 28.30 2011-12-29 07:39:01.000 363 33402.67 355.61 2323.52 28.30 2011-12-29 07:39:02.000 363 33402.57 355.62 2323.54 28.30 2011-12-29 07:39:03.000 363 33402.65 355.63 2323.64 28.30 2011-12-29 07:39:04.000 363 33402.62 355.61 2323.64 28.30 2011-12-29 07:39:05.000 363 33402.59 355.66 2323.57 28.30 2011-12-29 07:39:06.000 363 33402.64 355.61 2323.58 28.30 2011-12-29 07:39:07.000 363 33402.67 355.62 2323.58 28.30 2011-12-29 07:39:08.000 363 33402.53 355.66 2323.59 28.30 2011-12-29 07:39:09.000 363 33402.56 355.66 2323.61 28.30 2011-12-29 07:39:10.000 363 33402.52 355.66 2323.55 28.30 2011-12-29 07:39:11.000 363 33402.59 355.68 2323.57 28.30 2011-12-29 07:39:12.000 363 33402.62 355.70 2323.70 28.30 2011-12-29 07:39:12.000 363 33402.60 355.65 2323.53 28.30 2011-12-29 07:39:14.000 363 33402.55 355.71 2323.64 28.30 2011-12-29 07:39:15.000 363 33402.68 355.67 2323.66 28.30 2011-12-29 07:39:16.000 363 33402.55 355.68 2323.60 28.30 2011-12-29 07:39:17.000 363 33402.59 355.71 2323.68 28.30 2011-12-29 07:39:18.000 363 33402.56 355.70 2323.58 28.30 2011-12-29 07:39:19.000 363 33402.55 355.71 2323.62 28.30 2011-12-29 07:39:20.000 363 33402.49 355.73 2323.65 28.30 2011-12-29 07:39:21.000 363 33402.59 355.73 2323.69 28.30 2011-12-29 07:39:22.000 363 33402.56 355.74 2323.68 28.30 2011-12-29 07:39:23.000 363 33402.53 355.77 2323.64 28.30 2011-12-29 07:39:24.000 363 33402.52 355.77 2323.70 28.30 2011-12-29 07:39:25.000 363 33402.47 355.75 2323.68 28.30 2011-12-29 07:39:25.000 363 33402.59 355.80 2323.74 28.30 2011-12-29 07:39:27.000 363 33402.52 355.79 2323.73 28.30 2011-12-29 07:39:28.000 363 33402.52 355.80 2323.71 28.30 2011-12-29 07:39:29.000 363 33402.51 355.78 2323.77 28.30 2011-12-29 07:39:30.000 363 33402.56 355.80 2323.70 28.30 2011-12-29 07:39:31.000 363 33402.47 355.81 2323.63 28.30 2011-12-29 07:39:32.000 363 33402.52 355.82 2323.70 28.30 2011-12-29 07:39:33.000 363 33402.56 355.79 2323.71 28.30 2011-12-29 07:39:34.000 363 33402.56 355.81 2323.74 28.30 2011-12-29 07:39:35.000 363 33402.50 355.85 2323.86 28.30 2011-12-29 07:39:36.000 363 33402.50 355.84 2323.74 28.30 2011-12-29 07:39:37.000 363 33402.59 355.87 2323.78 28.30 2011-12-29 07:39:38.000 363 33402.47 355.85 2323.73 28.30 2011-12-29 07:39:39.000 363 33402.52 355.94 2323.81 28.30 2011-12-29 07:39:40.000 363 33402.51 355.89 2323.80 28.30 2011-12-29 07:39:41.000 363 33402.42 355.89 2323.83 28.30 2011-12-29 07:39:42.000 363 33402.50 355.89 2323.78 28.30 2011-12-29 07:39:43.000 363 33402.43 355.85 2323.77 28.30 2011-12-29 07:39:44.000 363 33402.38 355.87 2323.77 28.30 2011-12-29 07:39:45.000 363 33402.52 355.88 2323.87 28.30 2011-12-29 07:39:46.000 363 33402.42 355.83 2323.84 28.30 2011-12-29 07:39:47.000 363 33402.45 355.85 2323.82 28.30 2011-12-29 07:39:48.000 363 33402.40 355.86 2323.80 28.30 2011-12-29 07:39:49.000 363 33402.38 355.81 2323.78 28.30 2011-12-29 07:39:50.000 363 33402.47 355.87 2323.88 28.30 2011-12-29 07:39:51.000 363 33402.46 355.81 2323.90 28.30 2011-12-29 07:39:52.000 363 33402.43 355.81 2323.88 28.30 2011-12-29 07:39:53.000 363 33402.43 355.77 2323.86 28.30 2011-12-29 07:39:54.000 363 33402.43 355.82 2323.89 28.30 2011-12-29 07:39:55.000 363 33402.42 355.85 2323.97 28.30 2011-12-29 07:39:56.000 363 33402.44 355.80 2323.86 28.30 2011-12-29 07:39:57.000 363 33402.44 355.83 2323.98 28.30 2011-12-29 07:39:58.000 363 33402.35 355.85 2323.84 28.30 2011-12-29 07:39:59.000 363 33402.53 355.80 2323.86 28.30 2011-12-29 07:40:00.000 363 33402.42 355.75 2323.95 28.30 2011-12-29 07:40:01.000 363 33402.49 355.80 2323.96 28.30 2011-12-29 07:40:02.000 363 33402.47 355.83 2323.91 28.30 2011-12-29 07:40:03.000 363 33402.55 355.81 2323.91 28.30 2011-12-29 07:40:04.000 363 33402.49 355.76 2323.83 28.30 2011-12-29 07:40:05.000 363 33402.49 355.75 2323.99 28.30 2011-12-29 07:40:06.000 363 33402.52 355.78 2323.98 28.30 2011-12-29 07:40:06.000 363 33402.49 355.76 2323.89 28.30 2011-12-29 07:40:08.000 363 33402.56 355.77 2323.99 28.30 2011-12-29 07:40:09.000 363 33402.47 355.72 2323.94 28.30 2011-12-29 07:40:10.000 363 33402.49 355.74 2323.93 28.30 2011-12-29 07:40:11.000 363 33402.55 355.74 2323.96 28.30 2011-12-29 07:40:12.000 363 33402.49 355.69 2324.03 28.30 2011-12-29 07:40:13.000 363 33402.50 355.70 2323.95 28.30 2011-12-29 07:40:14.000 363 33402.51 355.72 2324.01 28.30 2011-12-29 07:40:15.000 363 33402.58 355.71 2324.05 28.30 2011-12-29 07:40:16.000 363 33402.46 355.71 2324.01 28.30 2011-12-29 07:40:17.000 363 33402.49 355.68 2323.91 28.30 2011-12-29 07:40:18.000 363 33402.58 355.70 2323.95 28.30 2011-12-29 07:40:19.000 363 33402.48 355.68 2323.93 28.30 2011-12-29 07:40:19.000 363 33402.65 355.64 2323.92 28.30 2011-12-29 07:40:21.000 363 33402.50 355.67 2323.87 28.30 2011-12-29 07:40:22.000 363 33402.62 355.64 2323.92 28.30 2011-12-29 07:40:23.000 363 33402.60 355.62 2323.97 28.30 2011-12-29 07:40:24.000 363 33402.59 355.66 2324.04 28.30 2011-12-29 07:40:25.000 363 33402.71 355.61 2324.02 28.30 2011-12-29 07:40:26.000 363 33402.67 355.69 2323.91 28.30 2011-12-29 07:40:27.000 363 33402.64 355.67 2323.91 28.30 2011-12-29 07:40:28.000 363 33402.62 355.65 2323.86 28.30 2011-12-29 07:40:29.000 363 33402.73 355.65 2323.99 28.30 2011-12-29 07:40:30.000 363 33402.71 355.60 2323.91 28.30 2011-12-29 07:40:31.000 363 33402.63 355.63 2323.96 28.30 2011-12-29 07:40:32.000 363 33402.70 355.64 2323.94 28.30 2011-12-29 07:40:33.000 363 33402.65 355.63 2323.93 28.30 2011-12-29 07:40:34.000 363 33402.68 355.64 2323.95 28.30 2011-12-29 07:40:35.000 363 33402.68 355.61 2324.03 28.30 2011-12-29 07:40:36.000 363 33402.70 355.65 2324.07 28.30 2011-12-29 07:40:37.000 363 33402.57 355.65 2323.98 28.30 2011-12-29 07:40:38.000 363 33402.66 355.63 2323.88 28.30 2011-12-29 07:40:39.000 363 33402.67 355.66 2323.99 28.30 2011-12-29 07:40:40.000 363 33402.65 355.64 2323.99 28.30 2011-12-29 07:40:41.000 363 33402.61 355.66 2323.92 28.30 2011-12-29 07:40:42.000 363 33402.64 355.65 2324.04 28.30 2011-12-29 07:40:43.000 363 33402.68 355.66 2323.89 28.30 2011-12-29 07:40:44.000 363 33402.65 355.65 2323.93 28.30 2011-12-29 07:40:45.000 363 33402.66 355.67 2323.97 28.30 2011-12-29 07:40:46.000 363 33402.71 355.67 2323.88 28.30 2011-12-29 07:40:47.000 363 33402.71 355.71 2323.91 28.30 2011-12-29 07:40:48.000 363 33402.71 355.65 2324.00 28.30 2011-12-29 07:40:49.000 363 33402.70 355.65 2323.84 28.30 2011-12-29 07:40:50.000 363 33402.81 355.66 2323.99 28.30 2011-12-29 07:40:51.000 363 33402.66 355.64 2323.95 28.30 2011-12-29 07:40:52.000 363 33402.68 355.65 2323.92 28.30 2011-12-29 07:40:53.000 363 33402.71 355.67 2323.93 28.30 2011-12-29 07:40:54.000 363 33402.69 355.64 2323.90 28.30 2011-12-29 07:40:55.000 363 33402.67 355.63 2323.97 28.30 2011-12-29 07:40:56.000 363 33402.64 355.61 2323.93 28.30 2011-12-29 07:40:57.000 363 33402.62 355.61 2323.88 28.30 2011-12-29 07:40:58.000 363 33402.65 355.61 2323.96 28.30 2011-12-29 07:40:59.000 363 33402.59 355.58 2323.98 28.30 2011-12-29 07:41:00.000 363 33402.66 355.61 2323.97 28.30 2011-12-29 07:41:00.000 363 33402.65 355.58 2323.93 28.30 2011-12-29 07:41:02.000 363 33402.72 355.57 2323.95 28.30 2011-12-29 07:41:03.000 363 33402.78 355.57 2323.92 28.30 2011-12-29 07:41:04.000 363 33402.62 355.56 2323.99 28.30 2011-12-29 07:41:05.000 363 33402.65 355.59 2323.95 28.30 2011-12-29 07:41:06.000 363 33402.66 355.57 2323.99 28.30 2011-12-29 07:41:07.000 363 33402.45 355.55 2323.94 28.30 2011-12-29 07:41:08.000 363 33402.74 355.61 2324.03 28.30 2011-12-29 07:41:09.000 363 33402.76 355.53 2323.95 28.30 2011-12-29 07:41:10.000 363 33402.59 355.50 2323.95 28.30 2011-12-29 07:41:11.000 363 33402.71 355.59 2323.96 28.30 2011-12-29 07:41:12.000 363 33402.59 355.57 2323.93 28.30 2011-12-29 07:41:13.000 363 33402.58 355.54 2323.86 28.30 2011-12-29 07:41:13.000 363 33402.61 355.54 2323.98 28.30 2011-12-29 07:41:15.000 363 33402.62 355.51 2323.91 28.30 2011-12-29 07:41:16.000 363 33402.57 355.50 2323.91 28.30 2011-12-29 07:41:17.000 363 33402.56 355.48 2323.99 28.30 2011-12-29 07:41:18.000 363 33402.61 355.49 2323.95 28.30 2011-12-29 07:41:19.000 363 33402.64 355.45 2323.95 28.30 2011-12-29 07:41:20.000 363 33402.67 355.50 2323.96 28.30 2011-12-29 07:41:21.000 363 33402.55 355.45 2323.97 28.30 2011-12-29 07:41:22.000 363 33402.64 355.43 2323.90 28.30 2011-12-29 07:41:23.000 363 33402.56 355.41 2324.02 28.30 2011-12-29 07:41:24.000 363 33402.55 355.46 2323.98 28.30 2011-12-29 07:41:25.000 363 33402.62 355.47 2323.98 28.30 2011-12-29 07:41:26.000 363 33402.53 355.47 2323.98 28.30 2011-12-29 07:41:27.000 363 33402.56 355.44 2324.00 28.30 2011-12-29 07:41:28.000 363 33402.53 355.43 2323.97 28.30 2011-12-29 07:41:29.000 363 33402.49 355.46 2323.93 28.30 2011-12-29 07:41:30.000 363 33402.58 355.45 2323.93 28.30 2011-12-29 07:41:31.000 363 33402.56 355.42 2323.98 28.30 2011-12-29 07:41:32.000 363 33402.52 355.46 2323.91 28.30 2011-12-29 07:41:33.000 363 33402.52 355.43 2324.04 28.30 2011-12-29 07:41:34.000 363 33402.46 355.42 2324.06 28.30 2011-12-29 07:41:35.000 363 33402.52 355.44 2323.93 28.30 2011-12-29 07:41:36.000 363 33402.50 355.48 2323.91 28.30 2011-12-29 07:41:37.000 363 33402.47 355.40 2323.92 28.30 2011-12-29 07:41:38.000 363 33402.40 355.47 2323.92 28.30 2011-12-29 07:41:39.000 363 33402.46 355.49 2323.92 28.30 2011-12-29 07:41:40.000 363 33402.42 355.50 2323.99 28.30 2011-12-29 07:41:41.000 363 33402.46 355.46 2323.98 28.30 2011-12-29 07:41:42.000 363 33402.36 355.45 2323.96 28.30 2011-12-29 07:41:43.000 363 33402.34 355.44 2323.92 28.30 2011-12-29 07:41:44.000 363 33402.39 355.49 2323.99 28.30 2011-12-29 07:41:45.000 363 33402.27 355.54 2324.03 28.30 2011-12-29 07:41:46.000 363 33402.29 355.50 2323.98 28.30 2011-12-29 07:41:47.000 363 33402.25 355.49 2324.02 28.30 2011-12-29 07:41:48.000 363 33402.31 355.50 2324.00 28.30 2011-12-29 07:41:49.000 363 33402.21 355.50 2324.09 28.30 2011-12-29 07:41:50.000 363 33402.27 355.50 2324.02 28.30 2011-12-29 07:41:51.000 363 33402.22 355.51 2324.10 28.30 2011-12-29 07:41:52.000 363 33402.14 355.48 2324.06 28.30 2011-12-29 07:41:53.000 363 33402.12 355.51 2324.15 28.30 2011-12-29 07:41:54.000 363 33402.20 355.52 2324.10 28.30 2011-12-29 07:41:54.000 363 33402.00 355.54 2324.11 28.30 2011-12-29 07:41:56.000 363 33402.22 355.54 2324.18 28.30 2011-12-29 07:41:57.000 363 33402.04 355.54 2324.17 28.30 2011-12-29 07:41:58.000 363 33402.06 355.53 2324.14 28.30 2011-12-29 07:41:59.000 363 33402.10 355.57 2324.13 28.30 2011-12-29 07:42:00.000 363 33402.12 355.56 2324.14 28.30 2011-12-29 07:42:01.000 363 33402.11 355.55 2324.15 28.30 2011-12-29 07:42:02.000 363 33402.07 355.55 2324.20 28.30 2011-12-29 07:42:03.000 363 33402.12 355.55 2324.16 28.30 2011-12-29 07:42:04.000 363 33402.01 355.52 2324.21 28.30 2011-12-29 07:42:05.000 363 33402.00 355.53 2324.13 28.30 2011-12-29 07:42:06.000 363 33402.11 355.53 2324.29 28.30 2011-12-29 07:42:07.000 363 33402.01 355.53 2324.25 28.30 2011-12-29 07:42:07.000 363 33402.06 355.51 2324.29 28.30 2011-12-29 07:42:09.000 363 33401.94 355.53 2324.27 28.30 2011-12-29 07:42:10.000 363 33401.95 355.48 2324.29 28.30 2011-12-29 07:42:11.000 363 33401.88 355.52 2324.29 28.30 2011-12-29 07:42:12.000 363 33401.93 355.56 2324.28 28.30 2011-12-29 07:42:13.000 363 33401.84 355.57 2324.29 28.30 2011-12-29 07:42:14.000 363 33401.91 355.58 2324.26 28.30 2011-12-29 07:42:15.000 363 33401.82 355.56 2324.39 28.30 2011-12-29 07:42:16.000 363 33401.84 355.57 2324.29 28.30 2011-12-29 07:42:17.000 363 33401.89 355.59 2324.32 28.30 2011-12-29 07:42:18.000 363 33401.81 355.62 2324.34 28.30 2011-12-29 07:42:19.000 363 33401.84 355.58 2324.34 28.30 2011-12-29 07:42:20.000 363 33401.76 355.62 2324.35 28.30 2011-12-29 07:42:21.000 363 33401.76 355.62 2324.40 28.30 2011-12-29 07:42:22.000 363 33401.79 355.62 2324.46 28.30 2011-12-29 07:42:23.000 363 33401.76 355.60 2324.49 28.30 2011-12-29 07:42:24.000 363 33401.85 355.63 2324.47 28.30 2011-12-29 07:42:25.000 363 33401.76 355.64 2324.49 28.30 2011-12-29 07:42:26.000 363 33401.66 355.66 2324.47 28.30 2011-12-29 07:42:27.000 363 33401.60 355.57 2324.46 28.30 2011-12-29 07:42:28.000 363 33401.71 355.64 2324.45 28.30 2011-12-29 07:42:29.000 363 33401.64 355.65 2324.49 28.30 2011-12-29 07:42:30.000 363 33401.65 355.63 2324.52 28.30 2011-12-29 07:42:31.000 363 33401.66 355.61 2324.55 28.30 2011-12-29 07:42:32.000 363 33401.56 355.64 2324.54 28.30 2011-12-29 07:42:33.000 363 33401.64 355.65 2324.52 28.30 2011-12-29 07:42:34.000 363 33401.59 355.63 2324.50 28.30 2011-12-29 07:42:35.000 363 33401.66 355.62 2324.50 28.30 2011-12-29 07:42:36.000 363 33401.60 355.66 2324.55 28.30 2011-12-29 07:42:37.000 363 33401.59 355.62 2324.51 28.30 2011-12-29 07:42:38.000 363 33401.51 355.60 2324.49 28.30 2011-12-29 07:42:39.000 363 33401.55 355.60 2324.57 28.30 2011-12-29 07:42:40.000 363 33401.57 355.59 2324.56 28.30 2011-12-29 07:42:41.000 363 33401.56 355.58 2324.55 28.30 2011-12-29 07:42:42.000 363 33401.54 355.67 2324.59 28.30 2011-12-29 07:42:43.000 363 33401.53 355.62 2324.62 28.30 2011-12-29 07:42:44.000 363 33401.51 355.62 2324.61 28.30 2011-12-29 07:42:45.000 363 33401.46 355.65 2324.54 28.30 2011-12-29 07:42:46.000 363 33401.52 355.61 2324.63 28.30 2011-12-29 07:42:47.000 363 33401.52 355.62 2324.60 28.30 2011-12-29 07:42:48.000 363 33401.53 355.66 2324.55 28.30 2011-12-29 07:42:48.000 363 33401.54 355.62 2324.76 28.30 2011-12-29 07:42:50.000 363 33401.45 355.62 2324.60 28.30 2011-12-29 07:42:51.000 363 33401.60 355.62 2324.63 28.30 2011-12-29 07:42:52.000 363 33401.55 355.58 2324.75 28.30 2011-12-29 07:42:53.000 363 33401.41 355.57 2324.66 28.30 2011-12-29 07:42:54.000 363 33401.49 355.63 2324.72 28.30 2011-12-29 07:42:55.000 363 33401.48 355.57 2324.71 28.30 2011-12-29 07:42:56.000 363 33401.44 355.57 2324.73 28.30 2011-12-29 07:42:57.000 363 33401.49 355.61 2324.72 28.30 2011-12-29 07:42:58.000 363 33401.46 355.57 2324.74 28.30 2011-12-29 07:42:59.000 363 33401.51 355.54 2324.75 28.30 2011-12-29 07:43:00.000 363 33401.53 355.58 2324.79 28.30 2011-12-29 07:43:01.000 363 33401.46 355.56 2324.71 28.30 2011-12-29 07:43:01.000 363 33401.44 355.59 2324.70 28.30 2011-12-29 07:43:03.000 363 33401.46 355.56 2324.82 28.30 2011-12-29 07:43:04.000 363 33401.47 355.60 2324.70 28.30 2011-12-29 07:43:05.000 363 33401.37 355.56 2324.78 28.30 2011-12-29 07:43:06.000 363 33401.38 355.60 2324.82 28.30 2011-12-29 07:43:07.000 363 33401.49 355.56 2324.76 28.30 2011-12-29 07:43:08.000 363 33401.48 355.55 2324.76 28.30 2011-12-29 07:43:09.000 363 33401.40 355.55 2324.72 28.30 2011-12-29 07:43:10.000 363 33401.41 355.57 2324.84 28.30 2011-12-29 07:43:11.000 363 33401.35 355.56 2324.78 28.30 2011-12-29 07:43:12.000 363 33401.37 355.59 2324.80 28.30 2011-12-29 07:43:13.000 363 33401.39 355.53 2324.62 28.30 2011-12-29 07:43:14.000 363 33401.37 355.56 2324.78 28.30 2011-12-29 07:43:15.000 363 33401.34 355.55 2324.88 28.30 2011-12-29 07:43:16.000 363 33401.44 355.52 2324.75 28.30 2011-12-29 07:43:17.000 363 33401.35 355.54 2324.77 28.30 2011-12-29 07:43:18.000 363 33401.37 355.54 2324.77 28.30 2011-12-29 07:43:19.000 363 33401.40 355.51 2324.77 28.30 2011-12-29 07:43:20.000 363 33401.38 355.52 2324.80 28.30 2011-12-29 07:43:21.000 363 33401.37 355.50 2324.78 28.30 2011-12-29 07:43:22.000 363 33401.38 355.51 2324.77 28.30 2011-12-29 07:43:23.000 363 33401.38 355.52 2324.75 28.30 2011-12-29 07:43:24.000 363 33401.37 355.46 2324.78 28.30 2011-12-29 07:43:25.000 363 33401.41 355.50 2324.85 28.30 2011-12-29 07:43:26.000 363 33401.35 355.50 2324.73 28.30 2011-12-29 07:43:27.000 363 33401.31 355.52 2324.82 28.30 2011-12-29 07:43:28.000 363 33401.48 355.50 2324.82 28.30 2011-12-29 07:43:29.000 363 33401.33 355.50 2324.80 28.30 2011-12-29 07:43:30.000 363 33401.41 355.51 2324.83 28.30 2011-12-29 07:43:31.000 363 33401.32 355.52 2324.91 28.30 2011-12-29 07:43:32.000 363 33401.33 355.52 2324.79 28.30 2011-12-29 07:43:33.000 363 33401.37 355.57 2324.78 28.30 2011-12-29 07:43:34.000 363 33401.29 355.56 2324.80 28.30 2011-12-29 07:43:35.000 363 33401.30 355.55 2324.79 28.30 2011-12-29 07:43:36.000 363 33401.31 355.53 2324.79 28.30 2011-12-29 07:43:37.000 363 33401.41 355.55 2324.86 28.30 2011-12-29 07:43:38.000 363 33401.38 355.60 2324.91 28.30 2011-12-29 07:43:39.000 363 33401.37 355.55 2324.85 28.30 2011-12-29 07:43:40.000 363 33401.39 355.56 2324.86 28.30 2011-12-29 07:43:41.000 363 33401.37 355.55 2324.87 28.30 2011-12-29 07:43:42.000 363 33401.40 355.56 2324.92 28.30 2011-12-29 07:43:42.000 363 33401.44 355.58 2325.01 28.30 2011-12-29 07:43:44.000 363 33401.38 355.58 2324.87 28.30 2011-12-29 07:43:45.000 363 33401.43 355.59 2324.95 28.30 2011-12-29 07:43:46.000 363 33401.30 355.55 2324.82 28.30 2011-12-29 07:43:47.000 363 33401.43 355.55 2324.81 28.30 2011-12-29 07:43:48.000 363 33401.31 355.53 2324.88 28.30 2011-12-29 07:43:49.000 363 33401.41 355.57 2324.82 28.30 2011-12-29 07:43:50.000 363 33401.31 355.57 2324.90 28.30 2011-12-29 07:43:51.000 363 33401.35 355.59 2324.92 28.30 2011-12-29 07:43:52.000 363 33401.50 355.62 2324.92 28.30 2011-12-29 07:43:53.000 363 33401.35 355.57 2324.88 28.30 2011-12-29 07:43:54.000 363 33401.37 355.62 2324.86 28.30 2011-12-29 07:43:55.000 363 33401.42 355.60 2324.81 28.30 2011-12-29 07:43:55.000 363 33401.37 355.60 2324.90 28.30 2011-12-29 07:43:57.000 363 33401.46 355.60 2324.96 28.30 2011-12-29 07:43:58.000 363 33401.38 355.57 2324.94 28.30 2011-12-29 07:43:59.000 363 33401.36 355.57 2324.93 28.30 2011-12-29 07:44:00.000 363 33401.44 355.56 2324.82 28.30 2011-12-29 07:44:01.000 363 33401.38 355.54 2324.94 28.30 2011-12-29 07:44:02.000 363 33401.38 355.59 2324.94 28.30 2011-12-29 07:44:03.000 363 33401.45 355.59 2324.86 28.30 2011-12-29 07:44:04.000 363 33401.45 355.61 2324.97 28.30 2011-12-29 07:44:05.000 363 33401.46 355.62 2325.00 28.30 2011-12-29 07:44:06.000 363 33401.48 355.55 2324.92 28.30 2011-12-29 07:44:07.000 363 33401.51 355.56 2324.94 28.30 2011-12-29 07:44:08.000 363 33401.57 355.53 2324.95 28.30 2011-12-29 07:44:09.000 363 33401.54 355.56 2324.91 28.30 2011-12-29 07:44:10.000 363 33401.57 355.54 2324.92 28.30 2011-12-29 07:44:11.000 363 33401.57 355.53 2324.94 28.30 2011-12-29 07:44:12.000 363 33401.59 355.55 2324.95 28.30 2011-12-29 07:44:13.000 363 33401.62 355.53 2324.94 28.30 2011-12-29 07:44:14.000 363 33401.66 355.50 2324.88 28.30 2011-12-29 07:44:15.000 363 33401.63 355.51 2324.89 28.30 2011-12-29 07:44:16.000 363 33401.66 355.54 2324.92 28.30 2011-12-29 07:44:17.000 363 33401.66 355.53 2324.93 28.30 2011-12-29 07:44:18.000 363 33401.72 355.50 2324.89 28.30 2011-12-29 07:44:19.000 363 33401.69 355.48 2324.90 28.30 2011-12-29 07:44:20.000 363 33401.62 355.50 2324.90 28.30 2011-12-29 07:44:21.000 363 33401.75 355.53 2324.90 28.30 2011-12-29 07:44:22.000 363 33401.74 355.52 2324.83 28.30 2011-12-29 07:44:23.000 363 33401.65 355.50 2324.89 28.30 2011-12-29 07:44:24.000 363 33401.65 355.48 2324.84 28.30 2011-12-29 07:44:25.000 363 33401.71 355.50 2324.88 28.30 2011-12-29 07:44:26.000 363 33401.72 355.50 2324.83 28.30 2011-12-29 07:44:27.000 363 33401.81 355.51 2324.80 28.30 2011-12-29 07:44:28.000 363 33401.75 355.50 2324.94 28.30 2011-12-29 07:44:29.000 363 33401.67 355.49 2324.86 28.30 2011-12-29 07:44:30.000 363 33401.71 355.50 2324.83 28.30 2011-12-29 07:44:31.000 363 33401.85 355.48 2324.85 28.30 2011-12-29 07:44:32.000 363 33401.81 355.49 2324.75 28.30 2011-12-29 07:44:33.000 363 33401.69 355.47 2324.82 28.30 2011-12-29 07:44:34.000 363 33401.75 355.50 2324.79 28.30 2011-12-29 07:44:35.000 363 33401.70 355.51 2324.78 28.30 2011-12-29 07:44:36.000 363 33401.81 355.46 2324.73 28.30 2011-12-29 07:44:36.000 363 33401.81 355.48 2324.76 28.30 2011-12-29 07:44:38.000 363 33401.79 355.49 2324.78 28.30 2011-12-29 07:44:39.000 363 33401.68 355.46 2324.76 28.30 2011-12-29 07:44:40.000 363 33401.76 355.46 2324.72 28.30 2011-12-29 07:44:41.000 363 33401.69 355.45 2324.73 28.30 2011-12-29 07:44:42.000 363 33401.84 355.41 2324.72 28.30 2011-12-29 07:44:43.000 363 33401.87 355.40 2324.86 28.30 2011-12-29 07:44:44.000 363 33401.86 355.40 2324.78 28.30 2011-12-29 07:44:45.000 363 33401.80 355.35 2324.73 28.30 2011-12-29 07:44:46.000 363 33401.90 355.37 2324.80 28.30 2011-12-29 07:44:47.000 363 33402.00 355.40 2324.83 28.30 2011-12-29 07:44:48.000 363 33401.92 355.33 2324.76 28.30 2011-12-29 07:44:49.000 363 33402.01 355.33 2324.73 28.30 2011-12-29 07:44:49.000 363 33401.94 355.29 2324.73 28.30 2011-12-29 07:44:51.000 363 33401.97 355.28 2324.75 28.30 2011-12-29 07:44:52.000 363 33402.00 355.29 2324.80 28.30 2011-12-29 07:44:53.000 363 33402.09 355.29 2324.79 28.30 2011-12-29 07:44:54.000 363 33402.01 355.23 2324.72 28.30 2011-12-29 07:44:55.000 363 33402.03 355.23 2324.69 28.30 2011-12-29 07:44:56.000 363 33402.06 355.28 2324.61 28.30 2011-12-29 07:44:57.000 363 33402.00 355.27 2324.74 28.30 2011-12-29 07:44:58.000 363 33402.06 355.23 2324.79 28.30 2011-12-29 07:44:59.000 363 33402.09 355.19 2324.72 28.30 2011-12-29 07:45:00.000 363 33402.00 355.22 2324.64 28.30 2011-12-29 07:45:01.000 363 33402.04 355.20 2324.62 28.30 2011-12-29 07:45:02.000 363 33402.05 355.20 2324.67 28.30 2011-12-29 07:45:03.000 363 33402.04 355.19 2324.73 28.30 2011-12-29 07:45:04.000 363 33402.08 355.22 2324.67 28.30 2011-12-29 07:45:05.000 363 33402.04 355.20 2324.63 28.30 2011-12-29 07:45:06.000 363 33402.04 355.16 2324.61 28.30 2011-12-29 07:45:07.000 363 33402.05 355.19 2324.65 28.30 2011-12-29 07:45:08.000 363 33402.13 355.17 2324.64 28.30 2011-12-29 07:45:09.000 363 33402.02 355.16 2324.61 28.30 2011-12-29 07:45:10.000 363 33402.21 355.17 2324.61 28.30 2011-12-29 07:45:11.000 363 33402.12 355.18 2324.62 28.30 2011-12-29 07:45:12.000 363 33402.06 355.18 2324.56 28.30 2011-12-29 07:45:13.000 363 33402.03 355.16 2324.61 28.30 2011-12-29 07:45:14.000 363 33402.00 355.14 2324.64 28.30 2011-12-29 07:45:15.000 363 33402.02 355.10 2324.56 28.30 2011-12-29 07:45:16.000 363 33402.11 355.13 2324.54 28.30 2011-12-29 07:45:17.000 363 33402.05 355.13 2324.57 28.30 2011-12-29 07:45:18.000 363 33402.11 355.10 2324.55 28.30 2011-12-29 07:45:19.000 363 33402.07 355.12 2324.57 28.30 2011-12-29 07:45:20.000 363 33402.04 355.04 2324.60 28.30 2011-12-29 07:45:21.000 363 33402.22 355.11 2324.55 28.30 2011-12-29 07:45:22.000 363 33402.12 355.10 2324.58 28.30 2011-12-29 07:45:23.000 363 33402.06 355.06 2324.55 28.30 2011-12-29 07:45:24.000 363 33402.09 355.07 2324.60 28.30 2011-12-29 07:45:25.000 363 33402.07 355.10 2324.55 28.30 2011-12-29 07:45:26.000 363 33402.05 355.09 2324.59 28.30 2011-12-29 07:45:27.000 363 33402.13 355.10 2324.55 28.30 2011-12-29 07:45:28.000 363 33402.24 355.14 2324.59 28.30 2011-12-29 07:45:29.000 363 33402.12 355.14 2324.64 28.30 2011-12-29 07:45:30.000 363 33402.09 355.17 2324.57 28.30 2011-12-29 07:45:30.000 363 33402.01 355.19 2324.63 28.30 2011-12-29 07:45:32.000 363 33401.97 355.22 2324.52 28.30 2011-12-29 07:45:33.000 363 33402.03 355.20 2324.59 28.30 2011-12-29 07:45:34.000 363 33402.04 355.28 2324.59 28.30 2011-12-29 07:45:35.000 363 33402.01 355.27 2324.55 28.30 2011-12-29 07:45:36.000 363 33402.05 355.31 2324.60 28.30 2011-12-29 07:45:37.000 363 33401.95 355.35 2324.65 28.30 2011-12-29 07:45:38.000 363 33402.06 355.37 2324.58 28.30 2011-12-29 07:45:39.000 363 33401.93 355.37 2324.58 28.30 2011-12-29 07:45:40.000 363 33401.80 355.41 2324.62 28.30 2011-12-29 07:45:41.000 363 33401.84 355.43 2324.61 28.30 2011-12-29 07:45:42.000 363 33401.92 355.44 2324.62 28.30 2011-12-29 07:45:43.000 363 33401.98 355.43 2324.61 28.30 2011-12-29 07:45:43.000 363 33401.90 355.49 2324.57 28.30 2011-12-29 07:45:45.000 363 33401.75 355.52 2324.62 28.30 2011-12-29 07:45:46.000 363 33401.79 355.58 2324.63 28.30 2011-12-29 07:45:47.000 363 33401.71 355.58 2324.62 28.30 2011-12-29 07:45:48.000 363 33401.79 355.60 2324.60 28.30 2011-12-29 07:45:49.000 363 33401.75 355.66 2324.63 28.30 2011-12-29 07:45:50.000 363 33401.66 355.60 2324.60 28.30 2011-12-29 07:45:51.000 363 33401.70 355.68 2324.73 28.30 2011-12-29 07:45:52.000 363 33401.67 355.68 2324.71 28.30 2011-12-29 07:45:53.000 363 33401.63 355.70 2324.74 28.30 2011-12-29 07:45:54.000 363 33401.65 355.78 2324.60 28.30 2011-12-29 07:45:55.000 363 33401.60 355.79 2324.74 28.30 2011-12-29 07:45:56.000 363 33401.54 355.75 2324.72 28.30 2011-12-29 07:45:57.000 363 33401.51 355.76 2324.68 28.30 2011-12-29 07:45:58.000 363 33401.35 355.79 2324.80 28.30 2011-12-29 07:45:59.000 363 33401.40 355.77 2324.84 28.30 2011-12-29 07:46:00.000 363 33401.28 355.84 2324.79 28.30 2011-12-29 07:46:01.000 363 33401.32 355.85 2324.81 28.30 2011-12-29 07:46:02.000 363 33401.29 355.85 2324.83 28.30 2011-12-29 07:46:03.000 363 33401.22 355.87 2324.80 28.30 2011-12-29 07:46:04.000 363 33401.18 355.86 2324.84 28.30 2011-12-29 07:46:05.000 363 33401.07 355.87 2324.85 28.30 2011-12-29 07:46:06.000 363 33401.06 355.88 2324.92 28.30 2011-12-29 07:46:07.000 363 33401.07 355.82 2324.87 28.30 2011-12-29 07:46:08.000 363 33401.12 355.84 2325.06 28.30 2011-12-29 07:46:09.000 363 33400.86 355.83 2324.87 28.30 2011-12-29 07:46:10.000 363 33400.98 355.85 2325.04 28.30 2011-12-29 07:46:11.000 363 33400.92 355.85 2324.99 28.30 2011-12-29 07:46:12.000 363 33400.87 355.82 2325.01 28.30 2011-12-29 07:46:13.000 363 33400.81 355.81 2324.91 28.30 2011-12-29 07:46:14.000 363 33400.85 355.80 2324.95 28.30 2011-12-29 07:46:15.000 363 33400.68 355.79 2325.07 28.30 2011-12-29 07:46:16.000 363 33400.73 355.80 2325.06 28.30 2011-12-29 07:46:17.000 363 33400.75 355.79 2325.06 28.30 2011-12-29 07:46:18.000 363 33400.73 355.77 2325.12 28.30 2011-12-29 07:46:19.000 363 33400.59 355.78 2325.11 28.30 2011-12-29 07:46:20.000 363 33400.47 355.72 2325.12 28.30 2011-12-29 07:46:21.000 363 33400.51 355.72 2325.17 28.30 2011-12-29 07:46:22.000 363 33400.49 355.73 2325.09 28.30 2011-12-29 07:46:23.000 363 33400.48 355.71 2325.10 28.30 2011-12-29 07:46:24.000 363 33400.53 355.75 2325.19 28.30 2011-12-29 07:46:24.000 363 33400.49 355.64 2325.19 28.30 2011-12-29 07:46:26.000 363 33400.47 355.64 2325.19 28.30 2011-12-29 07:46:27.000 363 33400.56 355.64 2325.17 28.30 2011-12-29 07:46:28.000 363 33400.53 355.62 2325.27 28.30 2011-12-29 07:46:29.000 363 33400.51 355.59 2325.27 28.30 2011-12-29 07:46:30.000 363 33400.47 355.57 2325.25 28.30 2011-12-29 07:46:31.000 363 33400.49 355.56 2325.15 28.30 2011-12-29 07:46:32.000 363 33400.59 355.52 2325.22 28.30 2011-12-29 07:46:33.000 363 33400.53 355.48 2325.29 28.30 2011-12-29 07:46:34.000 363 33400.54 355.44 2325.16 28.30 2011-12-29 07:46:35.000 363 33400.54 355.43 2325.13 28.30 2011-12-29 07:46:36.000 363 33400.48 355.39 2325.19 28.30 2011-12-29 07:46:37.000 363 33400.56 355.39 2325.25 28.30 2011-12-29 07:46:37.000 363 33400.61 355.37 2325.23 28.30 2011-12-29 07:46:39.000 363 33400.61 355.37 2325.23 28.30 2011-12-29 07:46:40.000 363 33400.63 355.31 2325.23 28.30 2011-12-29 07:46:41.000 363 33400.57 355.28 2325.26 28.30 2011-12-29 07:46:42.000 363 33400.67 355.25 2325.20 28.30 2011-12-29 07:46:43.000 363 33400.61 355.20 2325.19 28.30 2011-12-29 07:46:44.000 363 33400.72 355.22 2325.19 28.30 2011-12-29 07:46:45.000 363 33400.73 355.15 2325.26 28.30 2011-12-29 07:46:46.000 363 33400.73 355.12 2325.19 28.30 2011-12-29 07:46:47.000 363 33400.72 355.13 2325.18 28.30 2011-12-29 07:46:48.000 363 33400.87 355.12 2325.26 28.30 2011-12-29 07:46:49.000 363 33400.78 355.09 2325.14 28.30 2011-12-29 07:46:50.000 363 33400.74 355.08 2325.18 28.30 2011-12-29 07:46:51.000 363 33400.89 355.09 2325.10 28.30 2011-12-29 07:46:52.000 363 33400.75 355.06 2325.07 28.30 2011-12-29 07:46:53.000 363 33400.89 355.07 2325.04 28.30 2011-12-29 07:46:54.000 363 33400.93 355.05 2325.09 28.30 2011-12-29 07:46:55.000 363 33400.92 355.02 2325.03 28.30 2011-12-29 07:46:56.000 363 33400.89 355.04 2325.04 28.30 2011-12-29 07:46:57.000 363 33401.01 355.04 2325.05 28.30 2011-12-29 07:46:58.000 363 33401.13 355.01 2325.02 28.30 2011-12-29 07:46:59.000 363 33401.03 355.00 2324.97 28.30 2011-12-29 07:47:00.000 363 33401.07 355.01 2324.95 28.30 2011-12-29 07:47:01.000 363 33401.09 355.06 2324.91 28.30 2011-12-29 07:47:02.000 363 33401.04 355.02 2324.91 28.30 2011-12-29 07:47:03.000 363 33401.01 355.02 2324.88 28.30 2011-12-29 07:47:04.000 363 33401.06 355.03 2324.88 28.30 2011-12-29 07:47:05.000 363 33401.01 355.02 2324.82 28.30 2011-12-29 07:47:06.000 363 33401.10 355.06 2324.84 28.30 2011-12-29 07:47:07.000 363 33401.10 355.09 2324.83 28.30 2011-12-29 07:47:08.000 363 33401.18 355.13 2324.89 28.30 2011-12-29 07:47:09.000 363 33400.98 355.06 2324.90 28.30 2011-12-29 07:47:10.000 363 33401.05 355.19 2324.79 28.30 2011-12-29 07:47:11.000 363 33401.08 355.14 2324.82 28.30 2011-12-29 07:47:12.000 363 33401.07 355.24 2324.76 28.30 2011-12-29 07:47:13.000 363 33400.91 355.25 2324.80 28.30 2011-12-29 07:47:14.000 363 33400.93 355.24 2324.81 28.30 2011-12-29 07:47:15.000 363 33400.95 355.31 2324.81 28.30 2011-12-29 07:47:16.000 363 33400.98 355.33 2324.82 28.30 2011-12-29 07:47:17.000 363 33400.98 355.31 2324.84 28.30 2011-12-29 07:47:18.000 363 33400.89 355.38 2324.78 28.30 2011-12-29 07:47:18.000 363 33400.93 355.42 2324.80 28.30 2011-12-29 07:47:20.000 363 33400.94 355.45 2324.78 28.30 2011-12-29 07:47:21.000 363 33400.88 355.43 2324.78 28.30 2011-12-29 07:47:22.000 363 33400.97 355.52 2324.86 28.30 2011-12-29 07:47:23.000 363 33400.89 355.48 2324.80 28.30 2011-12-29 07:47:24.000 363 33400.94 355.52 2324.74 28.30 2011-12-29 07:47:25.000 363 33400.87 355.56 2324.84 28.30 2011-12-29 07:47:26.000 363 33400.94 355.54 2324.86 28.30 2011-12-29 07:47:27.000 363 33400.83 355.63 2324.84 28.30 2011-12-29 07:47:28.000 363 33400.78 355.56 2324.86 28.29 2011-12-29 07:47:29.000 363 33400.74 355.59 2324.81 28.29 2011-12-29 07:47:30.000 363 33400.77 355.68 2324.91 28.30 2011-12-29 07:47:31.000 363 33400.82 355.68 2324.96 28.30 2011-12-29 07:47:31.000 363 33400.79 355.67 2324.91 28.30 2011-12-29 07:47:33.000 363 33400.73 355.71 2324.93 28.30 2011-12-29 07:47:34.000 363 33400.65 355.74 2324.94 28.30 2011-12-29 07:47:35.000 363 33400.70 355.74 2324.94 28.30 2011-12-29 07:47:36.000 363 33400.66 355.81 2324.89 28.29 2011-12-29 07:47:37.000 363 33400.58 355.78 2324.99 28.29 2011-12-29 07:47:38.000 363 33400.57 355.85 2324.98 28.29 2011-12-29 07:47:39.000 363 33400.63 355.88 2325.11 28.29 2011-12-29 07:47:40.000 363 33400.58 355.90 2324.98 28.30 2011-12-29 07:47:41.000 363 33400.46 355.90 2324.99 28.30 2011-12-29 07:47:42.000 363 33400.50 355.92 2325.08 28.30 2011-12-29 07:47:43.000 363 33400.48 356.00 2325.00 28.30 2011-12-29 07:47:44.000 363 33400.65 355.99 2325.03 28.30 2011-12-29 07:47:45.000 363 33400.35 355.98 2325.11 28.30 2011-12-29 07:47:46.000 363 33400.41 356.03 2324.97 28.30 2011-12-29 07:47:47.000 363 33400.33 356.03 2325.04 28.30 2011-12-29 07:47:48.000 363 33400.32 356.07 2325.12 28.29 2011-12-29 07:47:49.000 363 33400.34 356.13 2325.13 28.29 2011-12-29 07:47:50.000 363 33400.34 356.10 2325.14 28.30 2011-12-29 07:47:51.000 363 33400.26 356.10 2325.05 28.29 2011-12-29 07:47:52.000 363 33400.17 356.10 2325.19 28.29 2011-12-29 07:47:53.000 363 33400.19 356.10 2325.15 28.29 2011-12-29 07:47:54.000 363 33400.10 356.14 2325.22 28.29 2011-12-29 07:47:55.000 363 33400.11 356.13 2325.26 28.29 2011-12-29 07:47:56.000 363 33400.11 356.18 2325.21 28.29 2011-12-29 07:47:57.000 363 33400.16 356.18 2325.26 28.30 2011-12-29 07:47:58.000 363 33400.13 356.16 2325.41 28.29 2011-12-29 07:47:59.000 363 33399.99 356.17 2325.34 28.29 2011-12-29 07:48:00.000 363 33400.01 356.15 2325.36 28.29 2011-12-29 07:48:01.000 363 33399.97 356.18 2325.35 28.29 2011-12-29 07:48:02.000 363 33399.92 356.19 2325.33 28.29 2011-12-29 07:48:03.000 363 33399.92 356.20 2325.42 28.30 2011-12-29 07:48:04.000 363 33399.91 356.19 2325.38 28.29 2011-12-29 07:48:05.000 363 33399.88 356.20 2325.35 28.29 2011-12-29 07:48:06.000 363 33399.86 356.27 2325.47 28.30 2011-12-29 07:48:07.000 363 33399.82 356.22 2325.43 28.29 2011-12-29 07:48:08.000 363 33399.80 356.21 2325.47 28.30 2011-12-29 07:48:09.000 363 33399.76 356.24 2325.41 28.30 2011-12-29 07:48:10.000 363 33399.68 356.20 2325.49 28.30 2011-12-29 07:48:11.000 363 33399.67 356.20 2325.45 28.29 2011-12-29 07:48:12.000 363 33399.64 356.30 2325.58 28.30 2011-12-29 07:48:12.000 363 33399.64 356.27 2325.50 28.30 2011-12-29 07:48:14.000 363 33399.58 356.26 2325.52 28.30 2011-12-29 07:48:15.000 363 33399.52 356.28 2325.60 28.30 2011-12-29 07:48:16.000 363 33399.47 356.27 2325.57 28.30 2011-12-29 07:48:17.000 363 33399.44 356.29 2325.53 28.30 2011-12-29 07:48:18.000 363 33399.39 356.28 2325.59 28.30 2011-12-29 07:48:19.000 363 33399.35 356.27 2325.63 28.30 2011-12-29 07:48:20.000 363 33399.47 356.32 2325.69 28.30 2011-12-29 07:48:21.000 363 33399.32 356.34 2325.60 28.29 2011-12-29 07:48:22.000 363 33399.27 356.32 2325.67 28.30 2011-12-29 07:48:23.000 363 33399.27 356.30 2325.65 28.30 2011-12-29 07:48:24.000 363 33399.32 356.30 2325.74 28.30 2011-12-29 07:48:25.000 363 33399.27 356.34 2325.68 28.30 2011-12-29 07:48:25.000 363 33399.15 356.35 2325.76 28.30 2011-12-29 07:48:27.000 363 33399.12 356.35 2325.74 28.29 2011-12-29 07:48:28.000 363 33399.14 356.38 2325.80 28.29 2011-12-29 07:48:29.000 363 33399.04 356.38 2325.81 28.29 2011-12-29 07:48:30.000 363 33399.15 356.38 2325.87 28.29 2011-12-29 07:48:31.000 363 33399.06 356.40 2325.81 28.29 2011-12-29 07:48:32.000 363 33399.02 356.39 2325.85 28.29 2011-12-29 07:48:33.000 363 33398.96 356.40 2325.95 28.29 2011-12-29 07:48:34.000 363 33398.99 356.39 2325.85 28.29 2011-12-29 07:48:35.000 363 33398.94 356.40 2325.85 28.29 2011-12-29 07:48:36.000 363 33398.98 356.44 2325.91 28.29 2011-12-29 07:48:37.000 363 33398.90 356.42 2326.00 28.29 2011-12-29 07:48:38.000 363 33398.80 356.41 2325.95 28.29 2011-12-29 07:48:39.000 363 33398.87 356.42 2325.98 28.29 2011-12-29 07:48:40.000 363 33398.73 356.44 2326.05 28.29 2011-12-29 07:48:41.000 363 33398.72 356.42 2326.05 28.29 2011-12-29 07:48:42.000 363 33398.74 356.37 2326.00 28.29 2011-12-29 07:48:43.000 363 33398.71 356.39 2326.03 28.29 2011-12-29 07:48:44.000 363 33398.74 356.40 2326.06 28.29 2011-12-29 07:48:45.000 363 33398.58 356.37 2326.09 28.29 2011-12-29 07:48:46.000 363 33398.61 356.40 2326.02 28.29 2011-12-29 07:48:47.000 363 33398.59 356.40 2326.06 28.29 2011-12-29 07:48:48.000 363 33398.55 356.43 2326.07 28.29 2011-12-29 07:48:49.000 363 33398.47 356.38 2326.15 28.29 2011-12-29 07:48:50.000 363 33398.49 356.35 2326.12 28.29 2011-12-29 07:48:51.000 363 33398.50 356.34 2326.11 28.29 2011-12-29 07:48:52.000 363 33398.49 356.40 2326.12 28.29 2011-12-29 07:48:53.000 363 33398.46 356.36 2326.12 28.29 2011-12-29 07:48:54.000 363 33398.40 356.42 2326.15 28.29 2011-12-29 07:48:55.000 363 33398.44 356.38 2326.18 28.29 2011-12-29 07:48:56.000 363 33398.42 356.37 2326.23 28.29 2011-12-29 07:48:57.000 363 33398.18 356.40 2326.19 28.29 2011-12-29 07:48:58.000 363 33398.35 356.44 2326.20 28.29 2011-12-29 07:48:59.000 363 33398.22 356.44 2326.20 28.29 2011-12-29 07:49:00.000 363 33398.27 356.42 2326.19 28.29 2011-12-29 07:49:01.000 363 33398.25 356.48 2326.24 28.29 2011-12-29 07:49:02.000 363 33398.21 356.50 2326.40 28.29 2011-12-29 07:49:03.000 363 33398.12 356.49 2326.28 28.29 2011-12-29 07:49:04.000 363 33398.17 356.49 2326.26 28.29 2011-12-29 07:49:05.000 363 33398.09 356.46 2326.28 28.29 2011-12-29 07:49:06.000 363 33398.11 356.49 2326.26 28.29 2011-12-29 07:49:06.000 363 33398.11 356.46 2326.40 28.29 2011-12-29 07:49:08.000 363 33398.12 356.47 2326.30 28.29 2011-12-29 07:49:09.000 363 33398.16 356.57 2326.39 28.29 2011-12-29 07:49:10.000 363 33398.06 356.49 2326.27 28.29 2011-12-29 07:49:11.000 363 33398.05 356.47 2326.35 28.29 2011-12-29 07:49:12.000 363 33398.00 356.53 2326.35 28.29 2011-12-29 07:49:13.000 363 33398.05 356.48 2326.41 28.29 2011-12-29 07:49:14.000 363 33398.04 356.53 2326.43 28.29 2011-12-29 07:49:15.000 363 33397.93 356.55 2326.43 28.29 2011-12-29 07:49:16.000 363 33398.08 356.58 2326.39 28.29 2011-12-29 07:49:17.000 363 33397.94 356.58 2326.37 28.29 2011-12-29 07:49:18.000 363 33397.90 356.57 2326.42 28.29 2011-12-29 07:49:19.000 363 33397.85 356.58 2326.34 28.29 2011-12-29 07:49:19.000 363 33397.82 356.60 2326.45 28.29 2011-12-29 07:49:21.000 363 33397.89 356.63 2326.41 28.29 2011-12-29 07:49:22.000 363 33397.89 356.59 2326.42 28.29 2011-12-29 07:49:23.000 363 33397.82 356.57 2326.51 28.29 2011-12-29 07:49:24.000 363 33397.81 356.56 2326.47 28.29 2011-12-29 07:49:25.000 363 33397.84 356.56 2326.41 28.29 2011-12-29 07:49:26.000 363 33397.76 356.61 2326.46 28.29 2011-12-29 07:49:27.000 363 33397.81 356.62 2326.55 28.29 2011-12-29 07:49:28.000 363 33397.81 356.59 2326.49 28.29 2011-12-29 07:49:29.000 363 33397.80 356.59 2326.55 28.29 2011-12-29 07:49:30.000 363 33397.81 356.66 2326.54 28.29 2011-12-29 07:49:31.000 363 33397.82 356.63 2326.52 28.29 2011-12-29 07:49:32.000 363 33397.74 356.62 2326.50 28.29 2011-12-29 07:49:33.000 363 33397.81 356.63 2326.56 28.29 2011-12-29 07:49:34.000 363 33397.70 356.60 2326.56 28.29 2011-12-29 07:49:35.000 363 33397.72 356.62 2326.49 28.29 2011-12-29 07:49:36.000 363 33397.71 356.67 2326.52 28.29 2011-12-29 07:49:37.000 363 33397.69 356.67 2326.50 28.29 2011-12-29 07:49:38.000 363 33397.67 356.70 2326.53 28.29 2011-12-29 07:49:39.000 363 33397.72 356.70 2326.50 28.29 2011-12-29 07:49:40.000 363 33397.61 356.74 2326.64 28.29 2011-12-29 07:49:41.000 363 33397.46 356.69 2326.61 28.29 2011-12-29 07:49:42.000 363 33397.58 356.72 2326.59 28.29 2011-12-29 07:49:43.000 363 33397.54 356.72 2326.64 28.29 2011-12-29 07:49:44.000 363 33397.48 356.69 2326.55 28.29 2011-12-29 07:49:45.000 363 33397.58 356.75 2326.56 28.29 2011-12-29 07:49:46.000 363 33397.49 356.78 2326.59 28.29 2011-12-29 07:49:47.000 363 33397.52 356.78 2326.56 28.29 2011-12-29 07:49:48.000 363 33397.52 356.78 2326.50 28.29 2011-12-29 07:49:49.000 363 33397.51 356.78 2326.60 28.29 2011-12-29 07:49:50.000 363 33397.53 356.79 2326.62 28.29 2011-12-29 07:49:51.000 363 33397.52 356.83 2326.52 28.29 2011-12-29 07:49:52.000 363 33397.49 356.81 2326.57 28.29 2011-12-29 07:49:53.000 363 33397.44 356.78 2326.63 28.29 2011-12-29 07:49:54.000 363 33397.47 356.82 2326.59 28.29 2011-12-29 07:49:55.000 363 33397.43 356.82 2326.64 28.29 2011-12-29 07:49:56.000 363 33397.42 356.83 2326.61 28.29 2011-12-29 07:49:57.000 363 33397.31 356.82 2326.62 28.29 2011-12-29 07:49:58.000 363 33397.37 356.80 2326.58 28.29 2011-12-29 07:49:59.000 363 33397.39 356.76 2326.61 28.29 2011-12-29 07:50:00.000 363 33397.33 356.82 2326.66 28.29 2011-12-29 07:50:00.000 363 33397.38 356.80 2326.60 28.29 2011-12-29 07:50:02.000 363 33397.22 356.81 2326.72 28.29 2011-12-29 07:50:03.000 363 33397.28 356.80 2326.68 28.29 2011-12-29 07:50:04.000 363 33397.28 356.83 2326.64 28.29 2011-12-29 07:50:05.000 363 33397.29 356.80 2326.66 28.29 2011-12-29 07:50:06.000 363 33397.31 356.78 2326.66 28.29 2011-12-29 07:50:07.000 363 33397.29 356.77 2326.71 28.29 2011-12-29 07:50:08.000 363 33397.32 356.77 2326.67 28.29 2011-12-29 07:50:09.000 363 33397.30 356.72 2326.70 28.29 2011-12-29 07:50:10.000 363 33397.22 356.73 2326.66 28.29 2011-12-29 07:50:11.000 363 33397.22 356.69 2326.62 28.29 2011-12-29 07:50:12.000 363 33397.21 356.74 2326.63 28.29 2011-12-29 07:50:13.000 363 33397.25 356.71 2326.71 28.29 2011-12-29 07:50:13.000 363 33397.26 356.76 2326.66 28.29 2011-12-29 07:50:15.000 363 33397.17 356.76 2326.71 28.29 2011-12-29 07:50:16.000 363 33397.30 356.75 2326.80 28.29 2011-12-29 07:50:17.000 363 33397.16 356.74 2326.66 28.29 2011-12-29 07:50:18.000 363 33397.26 356.75 2326.66 28.29 2011-12-29 07:50:19.000 363 33397.14 356.76 2326.72 28.29 2011-12-29 07:50:20.000 363 33397.26 356.75 2326.66 28.29 2011-12-29 07:50:21.000 363 33397.14 356.73 2326.79 28.29 2011-12-29 07:50:22.000 363 33397.29 356.74 2326.73 28.29 2011-12-29 07:50:23.000 363 33397.07 356.75 2326.62 28.29 2011-12-29 07:50:24.000 363 33397.16 356.72 2326.71 28.29 2011-12-29 07:50:25.000 363 33397.16 356.74 2326.66 28.29 2011-12-29 07:50:26.000 363 33397.11 356.77 2326.70 28.29 2011-12-29 07:50:27.000 363 33397.15 356.79 2326.65 28.29 2011-12-29 07:50:28.000 363 33397.19 356.76 2326.74 28.29 2011-12-29 07:50:29.000 363 33397.20 356.77 2326.74 28.29 2011-12-29 07:50:30.000 363 33397.17 356.82 2326.80 28.29 2011-12-29 07:50:31.000 363 33397.15 356.80 2326.72 28.29 2011-12-29 07:50:32.000 363 33397.03 356.82 2326.79 28.29 2011-12-29 07:50:33.000 363 33397.09 356.80 2326.78 28.29 2011-12-29 07:50:34.000 363 33397.13 356.83 2326.78 28.29 2011-12-29 07:50:35.000 363 33397.10 356.83 2326.72 28.29 2011-12-29 07:50:36.000 363 33397.16 356.84 2326.68 28.29 2011-12-29 07:50:37.000 363 33397.09 356.85 2326.81 28.29 2011-12-29 07:50:38.000 363 33397.13 356.90 2326.80 28.29 2011-12-29 07:50:39.000 363 33397.03 356.86 2326.75 28.29 2011-12-29 07:50:40.000 363 33397.20 356.82 2326.74 28.29 2011-12-29 07:50:41.000 363 33397.09 356.80 2326.74 28.29 2011-12-29 07:50:42.000 363 33397.11 356.88 2326.83 28.29 2011-12-29 07:50:43.000 363 33396.94 356.90 2326.74 28.29 2011-12-29 07:50:44.000 363 33397.01 356.89 2326.76 28.29 2011-12-29 07:50:45.000 363 33397.02 356.91 2326.88 28.29 2011-12-29 07:50:46.000 363 33396.93 356.90 2326.77 28.29 2011-12-29 07:50:47.000 363 33396.93 356.93 2326.75 28.29 2011-12-29 07:50:48.000 363 33396.86 356.97 2326.80 28.29 2011-12-29 07:50:49.000 363 33396.88 357.00 2326.73 28.29 2011-12-29 07:50:50.000 363 33396.82 356.98 2326.91 28.29 2011-12-29 07:50:51.000 363 33396.93 356.97 2326.77 28.29 2011-12-29 07:50:52.000 363 33396.81 357.02 2326.81 28.29 2011-12-29 07:50:53.000 363 33396.85 356.99 2326.84 28.29 2011-12-29 07:50:54.000 363 33396.87 357.02 2326.83 28.29 2011-12-29 07:50:54.000 363 33396.88 356.98 2326.78 28.29 2011-12-29 07:50:56.000 363 33396.94 356.99 2326.80 28.29 2011-12-29 07:50:57.000 363 33396.88 357.04 2326.82 28.29 2011-12-29 07:50:58.000 363 33396.83 357.04 2326.89 28.29 2011-12-29 07:50:59.000 363 33396.80 357.03 2326.84 28.29 2011-12-29 07:51:00.000 363 33396.89 357.04 2326.90 28.29 2011-12-29 07:51:01.000 363 33396.82 357.09 2326.77 28.29 2011-12-29 07:51:02.000 363 33396.85 357.07 2326.91 28.29 2011-12-29 07:51:03.000 363 33396.82 357.08 2326.87 28.29 2011-12-29 07:51:04.000 363 33396.79 357.10 2326.77 28.29 2011-12-29 07:51:05.000 363 33396.82 357.10 2326.78 28.29 2011-12-29 07:51:06.000 363 33396.79 357.12 2326.91 28.29 2011-12-29 07:51:07.000 363 33396.84 357.15 2326.90 28.29 2011-12-29 07:51:07.000 363 33396.82 357.16 2326.93 28.29 2011-12-29 07:51:09.000 363 33396.72 357.17 2326.89 28.29 2011-12-29 07:51:10.000 363 33396.82 357.15 2327.00 28.29 2011-12-29 07:51:11.000 363 33396.80 357.15 2327.00 28.29 2011-12-29 07:51:12.000 363 33396.93 357.17 2326.87 28.29 2011-12-29 07:51:13.000 363 33396.80 357.19 2326.93 28.29 2011-12-29 07:51:14.000 363 33396.79 357.20 2326.89 28.29 2011-12-29 07:51:15.000 363 33396.81 357.17 2326.89 28.29 2011-12-29 07:51:16.000 363 33396.85 357.24 2326.91 28.29 2011-12-29 07:51:17.000 363 33396.73 357.24 2326.93 28.29 2011-12-29 07:51:18.000 363 33396.74 357.23 2326.87 28.29 2011-12-29 07:51:19.000 363 33396.74 357.23 2326.99 28.29 2011-12-29 07:51:20.000 363 33396.69 357.27 2326.88 28.29 2011-12-29 07:51:21.000 363 33396.78 357.24 2326.95 28.29 2011-12-29 07:51:22.000 363 33396.78 357.24 2327.02 28.29 2011-12-29 07:51:23.000 363 33396.76 357.24 2327.01 28.29 2011-12-29 07:51:24.000 363 33396.77 357.26 2326.96 28.29 2011-12-29 07:51:25.000 363 33396.82 357.28 2327.02 28.29 2011-12-29 07:51:26.000 363 33396.84 357.26 2326.94 28.29 2011-12-29 07:51:27.000 363 33396.77 357.23 2326.93 28.29 2011-12-29 07:51:28.000 363 33396.88 357.26 2326.98 28.29 2011-12-29 07:51:29.000 363 33396.81 357.26 2326.99 28.29 2011-12-29 07:51:30.000 363 33396.76 357.28 2326.96 28.29 2011-12-29 07:51:31.000 363 33396.85 357.34 2326.96 28.29 2011-12-29 07:51:32.000 363 33396.76 357.33 2326.94 28.29 2011-12-29 07:51:33.000 363 33396.92 357.27 2327.00 28.29 2011-12-29 07:51:34.000 363 33396.90 357.27 2326.97 28.29 2011-12-29 07:51:35.000 363 33396.88 357.30 2326.97 28.29 2011-12-29 07:51:36.000 363 33396.92 357.32 2326.96 28.29 2011-12-29 07:51:37.000 363 33396.96 357.36 2327.00 28.29 2011-12-29 07:51:38.000 363 33396.93 357.30 2326.95 28.29 2011-12-29 07:51:39.000 363 33396.88 357.35 2326.96 28.29 2011-12-29 07:51:40.000 363 33396.92 357.34 2327.02 28.29 2011-12-29 07:51:41.000 363 33396.88 357.39 2326.96 28.29 2011-12-29 07:51:42.000 363 33396.93 357.34 2327.02 28.29 2011-12-29 07:51:43.000 363 33396.93 357.37 2327.03 28.29 2011-12-29 07:51:44.000 363 33396.95 357.37 2327.05 28.29 2011-12-29 07:51:45.000 363 33397.04 357.37 2327.01 28.29 2011-12-29 07:51:46.000 363 33396.93 357.40 2326.99 28.29 2011-12-29 07:51:47.000 363 33396.97 357.39 2326.95 28.29 2011-12-29 07:51:48.000 363 33396.91 357.35 2327.02 28.29 2011-12-29 07:51:48.000 363 33396.98 357.39 2326.99 28.29 2011-12-29 07:51:50.000 363 33396.94 357.38 2327.00 28.29 2011-12-29 07:51:51.000 363 33396.93 357.40 2327.03 28.29 2011-12-29 07:51:52.000 363 33396.99 357.39 2326.93 28.29 2011-12-29 07:51:53.000 363 33396.97 357.39 2326.99 28.29 2011-12-29 07:51:54.000 363 33396.98 357.40 2327.02 28.29 2011-12-29 07:51:55.000 363 33396.94 357.40 2327.02 28.29 2011-12-29 07:51:56.000 363 33397.06 357.44 2326.94 28.29 2011-12-29 07:51:57.000 363 33397.05 357.42 2327.08 28.29 2011-12-29 07:51:58.000 363 33397.07 357.43 2327.00 28.29 2011-12-29 07:51:59.000 363 33397.00 357.41 2326.96 28.29 2011-12-29 07:52:00.000 363 33397.06 357.44 2326.93 28.29 2011-12-29 07:52:01.000 363 33397.09 357.42 2327.01 28.29 2011-12-29 07:52:01.000 363 33397.02 357.44 2326.99 28.29 2011-12-29 07:52:03.000 363 33397.06 357.45 2326.90 28.29 2011-12-29 07:52:04.000 363 33397.09 357.46 2326.91 28.29 2011-12-29 07:52:05.000 363 33397.04 357.44 2326.94 28.29 2011-12-29 07:52:06.000 363 33397.09 357.48 2326.96 28.29 2011-12-29 07:52:07.000 363 33397.15 357.42 2326.96 28.29 2011-12-29 07:52:08.000 363 33397.15 357.42 2326.89 28.29 2011-12-29 07:52:09.000 363 33397.07 357.50 2326.99 28.29 2011-12-29 07:52:10.000 363 33397.16 357.49 2327.02 28.29 2011-12-29 07:52:11.000 363 33397.09 357.49 2326.98 28.29 2011-12-29 07:52:12.000 363 33397.21 357.53 2326.92 28.29 2011-12-29 07:52:13.000 363 33397.17 357.51 2326.95 28.29 2011-12-29 07:52:14.000 363 33397.22 357.49 2326.89 28.29 2011-12-29 07:52:15.000 363 33397.12 357.47 2326.91 28.29 2011-12-29 07:52:16.000 363 33397.18 357.48 2327.01 28.29 2011-12-29 07:52:17.000 363 33397.16 357.50 2326.97 28.29 2011-12-29 07:52:18.000 363 33397.20 357.45 2326.90 28.29 2011-12-29 07:52:19.000 363 33397.19 357.50 2326.99 28.29 2011-12-29 07:52:20.000 363 33397.12 357.49 2326.95 28.29 2011-12-29 07:52:21.000 363 33397.29 357.47 2326.93 28.29 2011-12-29 07:52:22.000 363 33397.41 357.47 2326.90 28.29 2011-12-29 07:52:23.000 363 33397.35 357.45 2326.95 28.29 2011-12-29 07:52:24.000 363 33397.32 357.50 2326.84 28.29 2011-12-29 07:52:25.000 363 33397.34 357.52 2326.90 28.29 2011-12-29 07:52:26.000 363 33397.39 357.50 2326.87 28.29 2011-12-29 07:52:27.000 363 33397.24 357.51 2326.88 28.29 2011-12-29 07:52:28.000 363 33397.38 357.50 2326.92 28.29 2011-12-29 07:52:29.000 363 33397.42 357.46 2326.89 28.29 2011-12-29 07:52:30.000 363 33397.40 357.42 2326.90 28.29 2011-12-29 07:52:31.000 363 33397.41 357.44 2326.83 28.29 2011-12-29 07:52:32.000 363 33397.42 357.42 2326.80 28.29 2011-12-29 07:52:33.000 363 33397.54 357.48 2326.89 28.29 2011-12-29 07:52:34.000 363 33397.42 357.39 2326.84 28.29 2011-12-29 07:52:35.000 363 33397.50 357.42 2326.83 28.29 2011-12-29 07:52:36.000 363 33397.65 357.39 2326.81 28.29 2011-12-29 07:52:37.000 363 33397.60 357.38 2326.84 28.29 2011-12-29 07:52:38.000 363 33397.66 357.39 2326.80 28.29 2011-12-29 07:52:39.000 363 33397.65 357.37 2326.80 28.29 2011-12-29 07:52:40.000 363 33397.75 357.36 2326.73 28.29 2011-12-29 07:52:41.000 363 33397.72 357.33 2326.78 28.29 2011-12-29 07:52:42.000 363 33397.78 357.35 2326.64 28.29 2011-12-29 07:52:42.000 363 33397.89 357.33 2326.68 28.29 2011-12-29 07:52:44.000 363 33397.84 357.31 2326.71 28.29 2011-12-29 07:52:45.000 363 33397.85 357.31 2326.75 28.29 2011-12-29 07:52:46.000 363 33397.94 357.29 2326.68 28.29 2011-12-29 07:52:47.000 363 33397.92 357.27 2326.64 28.29 2011-12-29 07:52:48.000 363 33398.03 357.26 2326.57 28.29 2011-12-29 07:52:49.000 363 33398.04 357.25 2326.61 28.29 2011-12-29 07:52:50.000 363 33398.05 357.25 2326.60 28.29 2011-12-29 07:52:51.000 363 33398.11 357.26 2326.66 28.29 2011-12-29 07:52:52.000 363 33398.06 357.24 2326.60 28.29 2011-12-29 07:52:53.000 363 33398.02 357.22 2326.61 28.29 2011-12-29 07:52:54.000 363 33398.12 357.29 2326.54 28.29 2011-12-29 07:52:55.000 363 33398.18 357.28 2326.57 28.29 2011-12-29 07:52:55.000 363 33398.13 357.27 2326.52 28.29 2011-12-29 07:52:57.000 363 33398.13 357.26 2326.44 28.29 2011-12-29 07:52:58.000 363 33398.34 357.24 2326.50 28.29 2011-12-29 07:52:59.000 363 33398.21 357.21 2326.46 28.29 2011-12-29 07:53:00.000 363 33398.28 357.24 2326.49 28.29 2011-12-29 07:53:01.000 363 33398.26 357.27 2326.47 28.29 2011-12-29 07:53:02.000 363 33398.26 357.23 2326.41 28.29 2011-12-29 07:53:03.000 363 33398.35 357.24 2326.35 28.29 2011-12-29 07:53:04.000 363 33398.41 357.27 2326.32 28.29 2011-12-29 07:53:05.000 363 33398.36 357.25 2326.34 28.29 2011-12-29 07:53:06.000 363 33398.36 357.25 2326.32 28.29 2011-12-29 07:53:07.000 363 33398.46 357.23 2326.30 28.29 2011-12-29 07:53:08.000 363 33398.35 357.24 2326.34 28.29 2011-12-29 07:53:09.000 363 33398.52 357.27 2326.34 28.29 2011-12-29 07:53:10.000 363 33398.47 357.24 2326.28 28.29 2011-12-29 07:53:11.000 363 33398.46 357.24 2326.28 28.29 2011-12-29 07:53:12.000 363 33398.49 357.29 2326.28 28.29 2011-12-29 07:53:13.000 363 33398.54 357.29 2326.21 28.29 2011-12-29 07:53:14.000 363 33398.42 357.26 2326.31 28.29 2011-12-29 07:53:15.000 363 33398.66 357.25 2326.19 28.29 2011-12-29 07:53:16.000 363 33398.56 357.26 2326.31 28.29 2011-12-29 07:53:17.000 363 33398.58 357.27 2326.26 28.29 2011-12-29 07:53:18.000 363 33398.61 357.29 2326.21 28.29 2011-12-29 07:53:19.000 363 33398.65 357.32 2326.12 28.29 2011-12-29 07:53:20.000 363 33398.70 357.29 2326.14 28.29 2011-12-29 07:53:21.000 363 33398.62 357.26 2326.12 28.29 2011-12-29 07:53:22.000 363 33398.76 357.27 2326.18 28.29 2011-12-29 07:53:23.000 363 33398.71 357.25 2326.13 28.29 2011-12-29 07:53:24.000 363 33398.77 357.22 2326.22 28.29 2011-12-29 07:53:25.000 363 33398.79 357.24 2326.14 28.29 2011-12-29 07:53:26.000 363 33398.71 357.27 2326.12 28.29 2011-12-29 07:53:27.000 363 33398.77 357.28 2326.06 28.29 2011-12-29 07:53:28.000 363 33398.72 357.25 2326.11 28.29 2011-12-29 07:53:29.000 363 33398.75 357.26 2326.11 28.29 2011-12-29 07:53:30.000 363 33398.78 357.27 2326.04 28.29 2011-12-29 07:53:31.000 363 33398.78 357.25 2326.10 28.29 2011-12-29 07:53:32.000 363 33398.67 357.23 2326.06 28.29 2011-12-29 07:53:33.000 363 33398.87 357.25 2326.04 28.29 2011-12-29 07:53:34.000 363 33398.69 357.27 2326.04 28.29 2011-12-29 07:53:35.000 363 33398.82 357.27 2326.01 28.29 2011-12-29 07:53:36.000 363 33398.85 357.23 2326.03 28.29 2011-12-29 07:53:36.000 363 33398.80 357.22 2325.98 28.29 2011-12-29 07:53:38.000 363 33398.82 357.25 2326.05 28.29 2011-12-29 07:53:39.000 363 33398.86 357.27 2326.07 28.29 2011-12-29 07:53:40.000 363 33398.96 357.28 2326.00 28.29 2011-12-29 07:53:41.000 363 33398.93 357.27 2326.05 28.29 2011-12-29 07:53:42.000 363 33398.92 357.31 2326.00 28.29 2011-12-29 07:53:43.000 363 33399.02 357.27 2325.99 28.29 2011-12-29 07:53:44.000 363 33399.00 357.28 2326.01 28.29 2011-12-29 07:53:45.000 363 33398.98 357.29 2325.97 28.29 2011-12-29 07:53:46.000 363 33398.99 357.27 2325.98 28.29 2011-12-29 07:53:47.000 363 33398.97 357.28 2325.93 28.29 2011-12-29 07:53:48.000 363 33399.02 357.26 2326.01 28.29 2011-12-29 07:53:49.000 363 33398.93 357.25 2325.97 28.29 2011-12-29 07:53:49.000 363 33399.03 357.29 2325.91 28.29 2011-12-29 07:53:51.000 363 33398.98 357.27 2325.97 28.29 2011-12-29 07:53:52.000 363 33399.11 357.30 2325.88 28.29 2011-12-29 07:53:53.000 363 33399.02 357.31 2325.87 28.29 2011-12-29 07:53:54.000 363 33399.08 357.29 2325.90 28.29 2011-12-29 07:53:55.000 363 33398.97 357.33 2325.86 28.29 2011-12-29 07:53:56.000 363 33398.96 357.30 2325.92 28.29 2011-12-29 07:53:57.000 363 33398.93 357.34 2325.90 28.29 2011-12-29 07:53:58.000 363 33398.92 357.31 2325.94 28.29 2011-12-29 07:53:59.000 363 33399.05 357.31 2325.88 28.29 2011-12-29 07:54:00.000 363 33399.05 357.36 2325.86 28.29 2011-12-29 07:54:01.000 363 33399.05 357.34 2325.76 28.29 2011-12-29 07:54:02.000 363 33399.16 357.34 2325.88 28.29 2011-12-29 07:54:03.000 363 33399.09 357.34 2325.82 28.29 2011-12-29 07:54:04.000 363 33399.12 357.38 2325.87 28.29 2011-12-29 07:54:05.000 363 33399.04 357.36 2325.93 28.29 2011-12-29 07:54:06.000 363 33399.05 357.40 2325.93 28.29 2011-12-29 07:54:07.000 363 33399.15 357.39 2325.79 28.29 2011-12-29 07:54:08.000 363 33399.17 357.39 2325.79 28.29 2011-12-29 07:54:09.000 363 33399.05 357.42 2325.81 28.29 2011-12-29 07:54:10.000 363 33399.08 357.42 2325.82 28.29 2011-12-29 07:54:11.000 363 33398.97 357.39 2325.81 28.29 2011-12-29 07:54:12.000 363 33399.05 357.35 2325.83 28.29 2011-12-29 07:54:13.000 363 33399.07 357.37 2325.84 28.29 2011-12-29 07:54:14.000 363 33399.11 357.42 2325.84 28.29 2011-12-29 07:54:15.000 363 33399.12 357.38 2325.81 28.29 2011-12-29 07:54:16.000 363 33399.11 357.41 2325.73 28.29 2011-12-29 07:54:17.000 363 33399.15 357.40 2325.70 28.29 2011-12-29 07:54:18.000 363 33399.10 357.37 2325.85 28.29 2011-12-29 07:54:19.000 363 33399.15 357.40 2325.87 28.29 2011-12-29 07:54:20.000 363 33399.10 357.36 2325.83 28.29 2011-12-29 07:54:21.000 363 33399.16 357.40 2325.74 28.29 2011-12-29 07:54:22.000 363 33399.26 357.41 2325.80 28.29 2011-12-29 07:54:23.000 363 33399.21 357.37 2325.79 28.29 2011-12-29 07:54:24.000 363 33399.17 357.40 2325.80 28.29 2011-12-29 07:54:25.000 363 33399.16 357.41 2325.80 28.29 2011-12-29 07:54:26.000 363 33399.15 357.38 2325.77 28.29 2011-12-29 07:54:27.000 363 33399.23 357.45 2325.76 28.29 2011-12-29 07:54:28.000 363 33399.24 357.42 2325.82 28.29 2011-12-29 07:54:29.000 363 33399.20 357.42 2325.77 28.29 2011-12-29 07:54:30.000 363 33399.20 357.43 2325.74 28.29 2011-12-29 07:54:30.000 363 33399.12 357.42 2325.77 28.29 2011-12-29 07:54:32.000 363 33399.15 357.40 2325.69 28.29 2011-12-29 07:54:33.000 363 33399.15 357.45 2325.67 28.29 2011-12-29 07:54:34.000 363 33399.24 357.49 2325.79 28.29 2011-12-29 07:54:35.000 363 33399.24 357.45 2325.80 28.29 2011-12-29 07:54:36.000 363 33399.20 357.48 2325.74 28.29 2011-12-29 07:54:37.000 363 33399.20 357.43 2325.78 28.29 2011-12-29 07:54:38.000 363 33399.11 357.49 2325.75 28.29 2011-12-29 07:54:39.000 363 33399.15 357.43 2325.74 28.29 2011-12-29 07:54:40.000 363 33399.23 357.44 2325.83 28.29 2011-12-29 07:54:41.000 363 33399.18 357.45 2325.81 28.29 2011-12-29 07:54:42.000 363 33399.19 357.45 2325.74 28.29 2011-12-29 07:54:43.000 363 33399.15 357.49 2325.75 28.29 2011-12-29 07:54:43.000 363 33399.15 357.48 2325.75 28.29 2011-12-29 07:54:45.000 363 33399.26 357.51 2325.76 28.29 2011-12-29 07:54:46.000 363 33399.33 357.47 2325.76 28.29 2011-12-29 07:54:47.000 363 33399.18 357.48 2325.72 28.29 2011-12-29 07:54:48.000 363 33399.25 357.46 2325.73 28.29 2011-12-29 07:54:49.000 363 33399.21 357.55 2325.74 28.29 2011-12-29 07:54:50.000 363 33399.16 357.53 2325.81 28.29 2011-12-29 07:54:51.000 363 33399.14 357.53 2325.65 28.29 2011-12-29 07:54:52.000 363 33399.25 357.51 2325.74 28.29 2011-12-29 07:54:53.000 363 33399.14 357.51 2325.76 28.29 2011-12-29 07:54:54.000 363 33399.32 357.51 2325.79 28.29 2011-12-29 07:54:55.000 363 33399.18 357.55 2325.68 28.29 2011-12-29 07:54:56.000 363 33399.22 357.58 2325.69 28.29 2011-12-29 07:54:57.000 363 33399.24 357.59 2325.72 28.29 2011-12-29 07:54:58.000 363 33399.12 357.66 2325.80 28.29 2011-12-29 07:54:59.000 363 33399.18 357.65 2325.76 28.29 2011-12-29 07:55:00.000 363 33399.21 357.62 2325.73 28.29 2011-12-29 07:55:01.000 363 33399.24 357.68 2325.81 28.29 2011-12-29 07:55:02.000 363 33399.28 357.68 2325.72 28.29 2011-12-29 07:55:03.000 363 33399.18 357.70 2325.74 28.29 2011-12-29 07:55:04.000 363 33399.21 357.69 2325.78 28.29 2011-12-29 07:55:05.000 363 33399.14 357.70 2325.82 28.29 2011-12-29 07:55:06.000 363 33399.14 357.72 2325.72 28.29 2011-12-29 07:55:07.000 363 33399.20 357.74 2325.89 28.29 2011-12-29 07:55:08.000 363 33399.08 357.70 2325.77 28.29 2011-12-29 07:55:09.000 363 33399.12 357.72 2325.81 28.28 2011-12-29 07:55:10.000 363 33399.18 357.79 2325.86 28.29 2011-12-29 07:55:11.000 363 33399.09 357.74 2325.90 28.29 2011-12-29 07:55:12.000 363 33399.17 357.72 2325.78 28.29 2011-12-29 07:55:13.000 363 33399.09 357.78 2325.82 28.29 2011-12-29 07:55:14.000 363 33399.19 357.77 2325.76 28.28 2011-12-29 07:55:15.000 363 33399.07 357.83 2325.74 28.28 2011-12-29 07:55:16.000 363 33399.12 357.77 2325.84 28.28 2011-12-29 07:55:17.000 363 33399.03 357.76 2325.77 28.28 2011-12-29 07:55:18.000 363 33399.08 357.78 2325.83 28.28 2011-12-29 07:55:19.000 363 33399.15 357.82 2325.84 28.28 2011-12-29 07:55:20.000 363 33399.07 357.85 2325.77 28.28 2011-12-29 07:55:21.000 363 33399.12 357.85 2325.84 28.28 2011-12-29 07:55:22.000 363 33399.05 357.86 2325.88 28.28 2011-12-29 07:55:23.000 363 33399.04 357.87 2325.80 28.28 2011-12-29 07:55:24.000 363 33399.03 357.83 2325.90 28.28 2011-12-29 07:55:24.000 363 33399.07 357.84 2325.95 28.28 2011-12-29 07:55:26.000 363 33398.96 357.87 2325.88 28.28 2011-12-29 07:55:27.000 363 33399.04 357.92 2325.88 28.28 2011-12-29 07:55:28.000 363 33399.10 357.90 2325.88 28.28 2011-12-29 07:55:29.000 363 33399.04 357.89 2325.93 28.28 2011-12-29 07:55:30.000 363 33399.00 357.91 2325.90 28.28 2011-12-29 07:55:31.000 363 33399.14 357.92 2325.93 28.28 2011-12-29 07:55:32.000 363 33399.02 357.93 2325.92 28.28 2011-12-29 07:55:33.000 363 33399.03 357.94 2325.88 28.28 2011-12-29 07:55:34.000 363 33399.12 357.95 2325.90 28.28 2011-12-29 07:55:35.000 363 33399.12 357.98 2325.87 28.28 2011-12-29 07:55:36.000 363 33399.07 357.98 2325.89 28.28 2011-12-29 07:55:37.000 363 33399.06 357.96 2325.90 28.28 2011-12-29 07:55:37.000 363 33399.04 357.92 2325.98 28.28 2011-12-29 07:55:39.000 363 33399.11 357.95 2325.87 28.28 2011-12-29 07:55:40.000 363 33399.05 357.93 2325.88 28.28 2011-12-29 07:55:41.000 363 33399.00 357.90 2325.93 28.28 2011-12-29 07:55:42.000 363 33399.05 357.95 2325.99 28.28 2011-12-29 07:55:43.000 363 33399.00 357.96 2325.93 28.28 2011-12-29 07:55:44.000 363 33399.12 357.94 2325.94 28.28 2011-12-29 07:55:45.000 363 33399.01 357.98 2325.99 28.28 2011-12-29 07:55:46.000 363 33398.92 357.98 2326.02 28.28 2011-12-29 07:55:47.000 363 33398.96 358.00 2326.04 28.28 2011-12-29 07:55:48.000 363 33399.06 357.96 2325.90 28.28 2011-12-29 07:55:49.000 363 33399.05 357.99 2325.91 28.28 2011-12-29 07:55:50.000 363 33399.00 357.98 2325.95 28.28 2011-12-29 07:55:51.000 363 33399.03 358.00 2326.05 28.28 2011-12-29 07:55:52.000 363 33399.13 357.98 2325.94 28.28 2011-12-29 07:55:53.000 363 33399.04 357.99 2326.01 28.28 2011-12-29 07:55:54.000 363 33399.16 358.01 2325.97 28.28 2011-12-29 07:55:55.000 363 33399.17 357.98 2325.96 28.28 2011-12-29 07:55:56.000 363 33399.12 358.02 2325.85 28.28 2011-12-29 07:55:57.000 363 33399.11 358.03 2325.91 28.29 2011-12-29 07:55:58.000 363 33399.04 358.01 2325.84 28.28 2011-12-29 07:55:59.000 363 33399.15 358.01 2325.99 28.29 2011-12-29 07:56:00.000 363 33399.04 358.03 2325.97 28.28 2011-12-29 07:56:01.000 363 33399.08 358.01 2325.95 28.29 2011-12-29 07:56:02.000 363 33399.12 358.00 2326.04 28.29 2011-12-29 07:56:03.000 363 33399.10 358.00 2326.00 28.29 2011-12-29 07:56:04.000 363 33399.10 358.04 2326.04 28.29 2011-12-29 07:56:05.000 363 33399.18 358.03 2326.05 28.29 2011-12-29 07:56:06.000 363 33399.13 358.01 2325.99 28.29 2011-12-29 07:56:07.000 363 33399.20 358.05 2325.96 28.29 2011-12-29 07:56:08.000 363 33399.27 357.95 2325.94 28.29 2011-12-29 07:56:09.000 363 33399.19 357.96 2326.06 28.29 2011-12-29 07:56:10.000 363 33399.33 357.93 2325.93 28.29 2011-12-29 07:56:11.000 363 33399.18 357.94 2325.99 28.29 2011-12-29 07:56:12.000 363 33399.20 357.95 2326.05 28.29 2011-12-29 07:56:13.000 363 33399.20 357.94 2325.89 28.29 2011-12-29 07:56:14.000 363 33399.22 357.95 2325.99 28.29 2011-12-29 07:56:15.000 363 33399.19 357.94 2325.94 28.29 2011-12-29 07:56:16.000 363 33399.17 357.88 2325.95 28.29 2011-12-29 07:56:17.000 363 33399.28 357.89 2325.96 28.29 2011-12-29 07:56:18.000 363 33399.18 357.89 2325.88 28.29 2011-12-29 07:56:18.000 363 33399.21 357.90 2325.83 28.29 2011-12-29 07:56:20.000 363 33399.20 357.92 2325.90 28.29 2011-12-29 07:56:21.000 363 33399.14 357.88 2325.90 28.29 2011-12-29 07:56:22.000 363 33399.39 357.86 2325.99 28.29 2011-12-29 07:56:23.000 363 33399.21 357.85 2325.94 28.29 2011-12-29 07:56:24.000 363 33399.26 357.84 2325.87 28.29 2011-12-29 07:56:25.000 363 33399.27 357.88 2325.94 28.29 2011-12-29 07:56:26.000 363 33399.29 357.93 2325.90 28.29 2011-12-29 07:56:27.000 363 33399.26 357.88 2325.91 28.29 2011-12-29 07:56:28.000 363 33399.22 357.88 2325.95 28.29 2011-12-29 07:56:29.000 363 33399.38 357.91 2325.92 28.29 2011-12-29 07:56:30.000 363 33399.28 357.89 2325.88 28.29 2011-12-29 07:56:31.000 363 33399.35 357.87 2325.88 28.29 2011-12-29 07:56:31.000 363 33399.35 357.88 2325.92 28.29 2011-12-29 07:56:33.000 363 33399.32 357.88 2325.88 28.29 2011-12-29 07:56:34.000 363 33399.39 357.90 2325.99 28.29 2011-12-29 07:56:35.000 363 33399.33 357.93 2325.84 28.29 2011-12-29 07:56:36.000 363 33399.28 357.89 2325.81 28.29 2011-12-29 07:56:37.000 363 33399.32 357.88 2325.90 28.29 2011-12-29 07:56:38.000 363 33399.34 357.89 2325.86 28.29 2011-12-29 07:56:39.000 363 33399.37 357.94 2325.96 28.29 2011-12-29 07:56:40.000 363 33399.38 357.97 2325.98 28.29 2011-12-29 07:56:41.000 363 33399.36 357.95 2325.90 28.29 2011-12-29 07:56:42.000 363 33399.37 357.95 2325.90 28.29 2011-12-29 07:56:43.000 363 33399.40 357.96 2325.88 28.29 2011-12-29 07:56:44.000 363 33399.39 357.95 2325.97 28.29 2011-12-29 07:56:45.000 363 33399.39 357.88 2325.88 28.29 2011-12-29 07:56:46.000 363 33399.30 357.96 2325.92 28.29 2011-12-29 07:56:47.000 363 33399.47 357.91 2325.96 28.29 2011-12-29 07:56:48.000 363 33399.38 357.90 2325.88 28.28 2011-12-29 07:56:49.000 363 33399.51 357.91 2325.78 28.29 2011-12-29 07:56:50.000 363 33399.45 357.91 2325.91 28.29 2011-12-29 07:56:51.000 363 33399.45 357.91 2325.91 28.29 2011-12-29 07:56:52.000 363 33399.56 357.93 2325.86 28.29 2011-12-29 07:56:53.000 363 33399.45 357.90 2325.93 28.29 2011-12-29 07:56:54.000 363 33399.50 357.88 2325.90 28.29 2011-12-29 07:56:55.000 363 33399.57 357.91 2325.88 28.28 2011-12-29 07:56:56.000 363 33399.59 357.87 2325.94 28.29 2011-12-29 07:56:57.000 363 33399.51 357.83 2325.86 28.29 2011-12-29 07:56:58.000 363 33399.57 357.93 2325.94 28.28 2011-12-29 07:56:59.000 363 33399.54 357.90 2325.82 28.28 2011-12-29 07:57:00.000 363 33399.58 357.87 2325.84 28.28 2011-12-29 07:57:01.000 363 33399.54 357.90 2325.91 28.29 2011-12-29 07:57:02.000 363 33399.62 357.85 2325.88 28.28 2011-12-29 07:57:03.000 363 33399.57 357.88 2325.81 28.28 2011-12-29 07:57:04.000 363 33399.61 357.87 2325.80 28.28 2011-12-29 07:57:05.000 363 33399.61 357.90 2325.88 28.28 2011-12-29 07:57:06.000 363 33399.68 357.90 2325.81 28.28 2011-12-29 07:57:07.000 363 33399.77 357.86 2325.88 28.28 2011-12-29 07:57:08.000 363 33399.77 357.91 2325.88 28.28 2011-12-29 07:57:09.000 363 33399.67 357.87 2325.81 28.28 2011-12-29 07:57:10.000 363 33399.74 357.88 2325.82 28.28 2011-12-29 07:57:11.000 363 33399.79 357.90 2325.79 28.28 2011-12-29 07:57:12.000 363 33399.70 357.88 2325.80 28.28 2011-12-29 07:57:12.000 363 33399.73 357.94 2325.84 28.28 2011-12-29 07:57:14.000 363 33399.75 357.95 2325.80 28.28 2011-12-29 07:57:15.000 363 33399.83 357.88 2325.87 28.28 2011-12-29 07:57:16.000 363 33399.71 357.91 2325.84 28.28 2011-12-29 07:57:17.000 363 33399.75 357.86 2325.76 28.28 2011-12-29 07:57:18.000 363 33399.82 357.86 2325.81 28.28 2011-12-29 07:57:19.000 363 33399.76 357.87 2325.78 28.28 2011-12-29 07:57:20.000 363 33399.91 357.90 2325.85 28.28 2011-12-29 07:57:21.000 363 33399.94 357.87 2325.80 28.28 2011-12-29 07:57:22.000 363 33399.89 357.88 2325.87 28.28 2011-12-29 07:57:23.000 363 33399.95 357.88 2325.78 28.28 2011-12-29 07:57:24.000 363 33399.92 357.90 2325.81 28.28 2011-12-29 07:57:25.000 363 33399.96 357.85 2325.77 28.28 2011-12-29 07:57:25.000 363 33399.95 357.83 2325.85 28.28 2011-12-29 07:57:27.000 363 33399.96 357.82 2325.73 28.28 2011-12-29 07:57:28.000 363 33399.86 357.86 2325.81 28.28 2011-12-29 07:57:29.000 363 33400.08 357.80 2325.76 28.28 2011-12-29 07:57:30.000 363 33400.07 357.77 2325.79 28.28 2011-12-29 07:57:31.000 363 33400.10 357.80 2325.72 28.28 2011-12-29 07:57:32.000 363 33400.09 357.73 2325.78 28.28 2011-12-29 07:57:33.000 363 33400.12 357.76 2325.75 28.28 2011-12-29 07:57:34.000 363 33400.09 357.74 2325.78 28.28 2011-12-29 07:57:35.000 363 33400.28 357.73 2325.70 28.28 2011-12-29 07:57:36.000 363 33400.23 357.70 2325.74 28.28 2011-12-29 07:57:37.000 363 33400.25 357.70 2325.74 28.28 2011-12-29 07:57:38.000 363 33400.33 357.67 2325.78 28.28 2011-12-29 07:57:39.000 363 33400.28 357.67 2325.70 28.28 2011-12-29 07:57:40.000 363 33400.30 357.63 2325.72 28.28 2011-12-29 07:57:41.000 363 33400.38 357.58 2325.67 28.28 2011-12-29 07:57:42.000 363 33400.45 357.58 2325.65 28.28 2011-12-29 07:57:43.000 363 33400.42 357.58 2325.68 28.28 2011-12-29 07:57:44.000 363 33400.52 357.60 2325.70 28.28 2011-12-29 07:57:45.000 363 33400.45 357.58 2325.65 28.28 2011-12-29 07:57:46.000 363 33400.48 357.56 2325.64 28.28 2011-12-29 07:57:47.000 363 33400.57 357.53 2325.68 28.28 2011-12-29 07:57:48.000 363 33400.57 357.54 2325.62 28.28 2011-12-29 07:57:49.000 363 33400.63 357.54 2325.69 28.28 2011-12-29 07:57:50.000 363 33400.74 357.53 2325.67 28.28 2011-12-29 07:57:51.000 363 33400.66 357.51 2325.62 28.28 2011-12-29 07:57:52.000 363 33400.73 357.50 2325.60 28.28 2011-12-29 07:57:53.000 363 33400.75 357.54 2325.69 28.28 2011-12-29 07:57:54.000 363 33400.75 357.50 2325.60 28.28 2011-12-29 07:57:55.000 363 33400.88 357.50 2325.59 28.28 2011-12-29 07:57:56.000 363 33400.91 357.45 2325.59 28.28 2011-12-29 07:57:57.000 363 33400.93 357.48 2325.44 28.28 2011-12-29 07:57:58.000 363 33400.94 357.47 2325.52 28.28 2011-12-29 07:57:59.000 363 33401.06 357.47 2325.56 28.28 2011-12-29 07:58:00.000 363 33401.02 357.45 2325.51 28.28 2011-12-29 07:58:01.000 363 33401.09 357.49 2325.50 28.28 2011-12-29 07:58:02.000 363 33401.10 357.43 2325.48 28.28 2011-12-29 07:58:03.000 363 33401.09 357.44 2325.45 28.28 2011-12-29 07:58:04.000 363 33401.18 357.46 2325.47 28.28 2011-12-29 07:58:05.000 363 33401.28 357.44 2325.49 28.28 2011-12-29 07:58:06.000 363 33401.24 357.44 2325.39 28.28 2011-12-29 07:58:06.000 363 33401.31 357.42 2325.35 28.28 2011-12-29 07:58:08.000 363 33401.30 357.42 2325.41 28.28 2011-12-29 07:58:09.000 363 33401.31 357.48 2325.35 28.28 2011-12-29 07:58:10.000 363 33401.41 357.42 2325.44 28.28 2011-12-29 07:58:11.000 363 33401.40 357.44 2325.35 28.28 2011-12-29 07:58:12.000 363 33401.42 357.47 2325.31 28.28 2011-12-29 07:58:13.000 363 33401.47 357.46 2325.38 28.28 2011-12-29 07:58:14.000 363 33401.55 357.45 2325.31 28.28 2011-12-29 07:58:15.000 363 33401.60 357.40 2325.27 28.28 2011-12-29 07:58:16.000 363 33401.55 357.42 2325.24 28.28 2011-12-29 07:58:17.000 363 33401.51 357.42 2325.20 28.28 2011-12-29 07:58:18.000 363 33401.63 357.40 2325.20 28.28 2011-12-29 07:58:19.000 363 33401.71 357.43 2325.20 28.28 2011-12-29 07:58:19.000 363 33401.66 357.44 2325.20 28.28 2011-12-29 07:58:21.000 363 33401.69 357.47 2325.25 28.28 2011-12-29 07:58:22.000 363 33401.74 357.45 2325.20 28.28 2011-12-29 07:58:23.000 363 33401.82 357.42 2325.26 28.28 2011-12-29 07:58:24.000 363 33401.81 357.44 2325.23 28.28 2011-12-29 07:58:25.000 363 33401.74 357.44 2325.13 28.28 2011-12-29 07:58:26.000 363 33401.78 357.43 2325.18 28.28 2011-12-29 07:58:27.000 363 33401.82 357.43 2325.19 28.28 2011-12-29 07:58:28.000 363 33401.88 357.43 2325.20 28.28 2011-12-29 07:58:29.000 363 33401.94 357.42 2325.14 28.28 2011-12-29 07:58:30.000 363 33401.82 357.44 2325.05 28.28 2011-12-29 07:58:31.000 363 33401.97 357.46 2325.11 28.28 2011-12-29 07:58:32.000 363 33402.02 357.46 2325.07 28.28 2011-12-29 07:58:33.000 363 33401.96 357.47 2325.10 28.28 2011-12-29 07:58:34.000 363 33402.09 357.44 2325.11 28.28 2011-12-29 07:58:35.000 363 33402.15 357.44 2325.06 28.28 2011-12-29 07:58:36.000 363 33402.06 357.45 2325.10 28.28 2011-12-29 07:58:37.000 363 33402.19 357.47 2325.00 28.28 2011-12-29 07:58:38.000 363 33402.19 357.47 2325.05 28.28 2011-12-29 07:58:39.000 363 33402.17 357.44 2325.09 28.28 2011-12-29 07:58:40.000 363 33402.21 357.44 2325.01 28.28 2011-12-29 07:58:41.000 363 33402.19 357.46 2325.07 28.28 2011-12-29 07:58:42.000 363 33402.16 357.45 2325.12 28.28 2011-12-29 07:58:43.000 363 33402.22 357.46 2325.08 28.28 2011-12-29 07:58:44.000 363 33402.27 357.48 2325.01 28.28 2011-12-29 07:58:45.000 363 33402.32 357.45 2324.95 28.28 2011-12-29 07:58:46.000 363 33402.35 357.42 2325.01 28.28 2011-12-29 07:58:47.000 363 33402.37 357.43 2324.97 28.28 2011-12-29 07:58:48.000 363 33402.41 357.45 2324.98 28.28 2011-12-29 07:58:49.000 363 33402.44 357.45 2325.00 28.28 2011-12-29 07:58:50.000 363 33402.42 357.45 2324.96 28.28 2011-12-29 07:58:51.000 363 33402.42 357.42 2324.97 28.28 2011-12-29 07:58:52.000 363 33402.41 357.43 2324.96 28.28 2011-12-29 07:58:53.000 363 33402.45 357.45 2325.00 28.28 2011-12-29 07:58:54.000 363 33402.52 357.39 2324.89 28.28 2011-12-29 07:58:55.000 363 33402.53 357.50 2324.93 28.28 2011-12-29 07:58:56.000 363 33402.56 357.45 2324.86 28.28 2011-12-29 07:58:57.000 363 33402.65 357.48 2324.94 28.28 2011-12-29 07:58:58.000 363 33402.52 357.42 2324.90 28.28 2011-12-29 07:58:59.000 363 33402.56 357.45 2324.93 28.28 2011-12-29 07:59:00.000 363 33402.58 357.47 2324.86 28.28 2011-12-29 07:59:00.000 363 33402.55 357.46 2324.82 28.28 2011-12-29 07:59:02.000 363 33402.61 357.47 2324.89 28.28 2011-12-29 07:59:03.000 363 33402.54 357.48 2324.84 28.28 2011-12-29 07:59:04.000 363 33402.64 357.44 2324.84 28.28 2011-12-29 07:59:05.000 363 33402.68 357.47 2324.87 28.28 2011-12-29 07:59:06.000 363 33402.64 357.46 2324.84 28.28 2011-12-29 07:59:07.000 363 33402.69 357.50 2324.85 28.28 2011-12-29 07:59:08.000 363 33402.76 357.46 2324.91 28.28 2011-12-29 07:59:09.000 363 33402.69 357.46 2324.86 28.28 2011-12-29 07:59:10.000 363 33402.66 357.47 2324.89 28.28 2011-12-29 07:59:11.000 363 33402.78 357.48 2324.80 28.28 2011-12-29 07:59:12.000 363 33402.66 357.48 2324.79 28.28 2011-12-29 07:59:13.000 363 33402.80 357.49 2324.81 28.28 2011-12-29 07:59:13.000 363 33402.84 357.44 2324.89 28.28 2011-12-29 07:59:15.000 363 33402.80 357.46 2324.86 28.28 2011-12-29 07:59:16.000 363 33402.75 357.47 2324.82 28.28 2011-12-29 07:59:17.000 363 33402.78 357.45 2324.84 28.28 2011-12-29 07:59:18.000 363 33402.75 357.44 2324.79 28.28 2011-12-29 07:59:19.000 363 33402.86 357.42 2324.86 28.28 2011-12-29 07:59:20.000 363 33402.82 357.41 2324.84 28.28 2011-12-29 07:59:21.000 363 33402.83 357.40 2324.84 28.28 2011-12-29 07:59:22.000 363 33402.83 357.41 2324.80 28.28 2011-12-29 07:59:23.000 363 33402.92 357.44 2324.78 28.28 2011-12-29 07:59:24.000 363 33402.92 357.41 2324.82 28.28 2011-12-29 07:59:25.000 363 33402.99 357.38 2324.79 28.28 2011-12-29 07:59:26.000 363 33402.96 357.35 2324.78 28.28 2011-12-29 07:59:27.000 363 33402.97 357.40 2324.78 28.28 2011-12-29 07:59:28.000 363 33402.96 357.35 2324.85 28.28 2011-12-29 07:59:29.000 363 33403.00 357.31 2324.86 28.28 2011-12-29 07:59:30.000 363 33403.08 357.33 2324.84 28.28 2011-12-29 07:59:31.000 363 33403.08 357.31 2324.78 28.28 2011-12-29 07:59:32.000 363 33403.12 357.33 2324.81 28.28 2011-12-29 07:59:33.000 363 33403.11 357.27 2324.83 28.28 2011-12-29 07:59:34.000 363 33403.11 357.28 2324.76 28.28 2011-12-29 07:59:35.000 363 33403.18 357.24 2324.79 28.28 2011-12-29 07:59:36.000 363 33403.16 357.19 2324.75 28.28 2011-12-29 07:59:37.000 363 33403.12 357.20 2324.74 28.28 2011-12-29 07:59:38.000 363 33403.21 357.21 2324.76 28.28 2011-12-29 07:59:39.000 363 33403.19 357.19 2324.73 28.28 2011-12-29 07:59:40.000 363 33403.21 357.15 2324.80 28.28 2011-12-29 07:59:41.000 363 33403.32 357.15 2324.79 28.28 2011-12-29 07:59:42.000 363 33403.25 357.12 2324.81 28.28 2011-12-29 07:59:43.000 363 33403.24 357.15 2324.69 28.28 2011-12-29 07:59:44.000 363 33403.24 357.17 2324.70 28.28 2011-12-29 07:59:45.000 363 33403.30 357.15 2324.69 28.28 2011-12-29 07:59:46.000 363 33403.33 357.17 2324.69 28.28 2011-12-29 07:59:47.000 363 33403.29 357.16 2324.65 28.28 2011-12-29 07:59:48.000 363 33403.33 357.16 2324.66 28.28 2011-12-29 07:59:49.000 363 33403.41 357.13 2324.72 28.28 2011-12-29 07:59:50.000 363 33403.36 357.14 2324.64 28.28 2011-12-29 07:59:51.000 363 33403.39 357.19 2324.63 28.28 2011-12-29 07:59:52.000 363 33403.39 357.20 2324.62 28.28 2011-12-29 07:59:53.000 363 33403.45 357.17 2324.61 28.28 2011-12-29 07:59:54.000 363 33403.43 357.16 2324.63 28.28 2011-12-29 07:59:54.000 363 33403.37 357.21 2324.68 28.28 2011-12-29 07:59:56.000 363 33403.43 357.19 2324.71 28.28 2011-12-29 07:59:57.000 363 33403.34 357.22 2324.61 28.28 2011-12-29 07:59:58.000 363 33403.44 357.21 2324.65 28.28 2011-12-29 07:59:59.000 363 33403.39 357.25 2324.55 28.28 2011-12-29 08:00:00.000 363 33403.43 357.28 2324.57 28.28 2011-12-29 08:00:01.000 363 33403.45 357.28 2324.64 28.28 2011-12-29 08:00:02.000 363 33403.46 357.29 2324.57 28.28 2011-12-29 08:00:03.000 363 33403.45 357.22 2324.61 28.28 2011-12-29 08:00:04.000 363 33403.40 357.23 2324.61 28.28 2011-12-29 08:00:05.000 363 33403.45 357.27 2324.56 28.28 2011-12-29 08:00:06.000 363 33403.45 357.26 2324.53 28.28 2011-12-29 08:00:07.000 363 33403.47 357.30 2324.55 28.28 2011-12-29 08:00:07.000 363 33403.46 357.25 2324.53 28.28 2011-12-29 08:00:09.000 363 33403.52 357.27 2324.57 28.28 2011-12-29 08:00:10.000 363 33403.51 357.26 2324.57 28.28 2011-12-29 08:00:11.000 363 33403.50 357.27 2324.62 28.28 2011-12-29 08:00:12.000 363 33403.45 357.26 2324.55 28.28 2011-12-29 08:00:13.000 363 33403.54 357.22 2324.57 28.28 2011-12-29 08:00:14.000 363 33403.55 357.18 2324.49 28.28 2011-12-29 08:00:15.000 363 33403.56 357.23 2324.55 28.28 2011-12-29 08:00:16.000 363 33403.57 357.23 2324.55 28.28 2011-12-29 08:00:17.000 363 33403.63 357.21 2324.62 28.28 2011-12-29 08:00:18.000 363 33403.61 357.16 2324.50 28.28 2011-12-29 08:00:19.000 363 33403.59 357.14 2324.51 28.28 2011-12-29 08:00:20.000 363 33403.61 357.16 2324.50 28.28 2011-12-29 08:00:21.000 363 33403.71 357.15 2324.54 28.28 2011-12-29 08:00:22.000 363 33403.61 357.14 2324.55 28.28 2011-12-29 08:00:23.000 363 33403.60 357.13 2324.61 28.28 2011-12-29 08:00:24.000 363 33403.68 357.13 2324.51 28.28 2011-12-29 08:00:25.000 363 33403.71 357.10 2324.53 28.28 2011-12-29 08:00:26.000 363 33403.65 357.09 2324.51 28.28 2011-12-29 08:00:27.000 363 33403.58 357.04 2324.46 28.28 2011-12-29 08:00:28.000 363 33403.67 357.09 2324.49 28.28 2011-12-29 08:00:29.000 363 33403.61 357.05 2324.47 28.28 2011-12-29 08:00:30.000 363 33403.67 357.06 2324.48 28.28 2011-12-29 08:00:31.000 363 33403.76 357.04 2324.44 28.28 2011-12-29 08:00:32.000 363 33403.66 357.06 2324.38 28.28 2011-12-29 08:00:33.000 363 33403.75 357.03 2324.40 28.28 2011-12-29 08:00:34.000 363 33403.70 357.04 2324.52 28.28 2011-12-29 08:00:35.000 363 33403.76 357.02 2324.44 28.28 2011-12-29 08:00:36.000 363 33403.76 357.02 2324.37 28.28 2011-12-29 08:00:37.000 363 33403.74 357.02 2324.45 28.28 2011-12-29 08:00:38.000 363 33403.83 357.02 2324.45 28.28 2011-12-29 08:00:39.000 363 33403.71 356.97 2324.54 28.28 2011-12-29 08:00:40.000 363 33403.82 357.00 2324.47 28.28 2011-12-29 08:00:41.000 363 33403.89 357.01 2324.44 28.28 2011-12-29 08:00:42.000 363 33403.83 357.05 2324.42 28.28 2011-12-29 08:00:43.000 363 33403.82 357.04 2324.47 28.28 2011-12-29 08:00:44.000 363 33403.80 357.02 2324.44 28.28 2011-12-29 08:00:45.000 363 33403.90 357.01 2324.45 28.28 2011-12-29 08:00:46.000 363 33403.86 357.05 2324.41 28.28 2011-12-29 08:00:47.000 363 33403.87 357.02 2324.42 28.28 2011-12-29 08:00:48.000 363 33403.90 357.02 2324.38 28.28 2011-12-29 08:00:48.000 363 33404.00 356.98 2324.44 28.28 2011-12-29 08:00:50.000 363 33403.96 356.94 2324.44 28.28 2011-12-29 08:00:51.000 363 33403.97 356.94 2324.44 28.28 2011-12-29 08:00:52.000 363 33404.04 356.96 2324.38 28.28 2011-12-29 08:00:53.000 363 33404.11 356.97 2324.41 28.28 2011-12-29 08:00:54.000 363 33404.08 356.98 2324.34 28.28 2011-12-29 08:00:55.000 363 33404.13 356.93 2324.35 28.28 2011-12-29 08:00:56.000 363 33404.17 356.91 2324.32 28.28 2011-12-29 08:00:57.000 363 33404.18 356.90 2324.26 28.28 2011-12-29 08:00:58.000 363 33404.13 356.87 2324.36 28.28 2011-12-29 08:00:59.000 363 33404.26 356.88 2324.35 28.28 2011-12-29 08:01:00.000 363 33404.28 356.88 2324.35 28.28 2011-12-29 08:01:01.000 363 33404.24 356.93 2324.39 28.28 2011-12-29 08:01:01.000 363 33404.32 356.82 2324.30 28.28 2011-12-29 08:01:03.000 363 33404.27 356.87 2324.32 28.28 2011-12-29 08:01:04.000 363 33404.30 356.84 2324.25 28.28 2011-12-29 08:01:05.000 363 33404.35 356.86 2324.27 28.28 2011-12-29 08:01:06.000 363 33404.33 356.86 2324.26 28.28 2011-12-29 08:01:07.000 363 33404.42 356.82 2324.25 28.28 2011-12-29 08:01:08.000 363 33404.42 356.80 2324.25 28.28 2011-12-29 08:01:09.000 363 33404.31 356.82 2324.33 28.28 2011-12-29 08:01:10.000 363 33404.50 356.86 2324.19 28.28 2011-12-29 08:01:11.000 363 33404.39 356.85 2324.23 28.28 2011-12-29 08:01:12.000 363 33404.56 356.83 2324.21 28.28 2011-12-29 08:01:13.000 363 33404.55 356.80 2324.13 28.28 2011-12-29 08:01:14.000 363 33404.63 356.84 2324.20 28.28 2011-12-29 08:01:15.000 363 33404.50 356.86 2324.17 28.28 2011-12-29 08:01:16.000 363 33404.69 356.80 2324.14 28.28 2011-12-29 08:01:17.000 363 33404.61 356.80 2324.20 28.28 2011-12-29 08:01:18.000 363 33404.57 356.78 2324.22 28.28 2011-12-29 08:01:19.000 363 33404.61 356.80 2324.14 28.28 2011-12-29 08:01:20.000 363 33404.63 356.80 2324.10 28.28 2011-12-29 08:01:21.000 363 33404.73 356.81 2324.10 28.28 2011-12-29 08:01:22.000 363 33404.68 356.82 2324.16 28.28 2011-12-29 08:01:23.000 363 33404.79 356.81 2324.22 28.28 2011-12-29 08:01:24.000 363 33404.78 356.80 2324.08 28.28 2011-12-29 08:01:25.000 363 33404.88 356.82 2324.11 28.28 2011-12-29 08:01:26.000 363 33404.83 356.82 2324.17 28.28 2011-12-29 08:01:27.000 363 33404.81 356.83 2324.10 28.28 2011-12-29 08:01:28.000 363 33404.94 356.87 2324.15 28.28 2011-12-29 08:01:29.000 363 33404.95 356.85 2324.08 28.28 2011-12-29 08:01:30.000 363 33404.92 356.82 2324.09 28.28 2011-12-29 08:01:31.000 363 33404.98 356.84 2324.14 28.28 2011-12-29 08:01:32.000 363 33405.13 356.79 2324.04 28.28 2011-12-29 08:01:33.000 363 33405.08 356.80 2324.11 28.28 2011-12-29 08:01:34.000 363 33405.11 356.88 2323.98 28.28 2011-12-29 08:01:35.000 363 33405.09 356.87 2324.03 28.28 2011-12-29 08:01:36.000 363 33405.11 356.86 2324.02 28.28 2011-12-29 08:01:37.000 363 33405.07 356.86 2324.08 28.28 2011-12-29 08:01:38.000 363 33405.15 356.87 2323.99 28.28 2011-12-29 08:01:39.000 363 33405.03 356.86 2323.97 28.28 2011-12-29 08:01:40.000 363 33405.33 356.87 2323.97 28.28 2011-12-29 08:01:41.000 363 33405.26 356.89 2323.97 28.28 2011-12-29 08:01:42.000 363 33405.24 356.86 2323.99 28.28 2011-12-29 08:01:42.000 363 33405.31 356.86 2324.01 28.28 2011-12-29 08:01:44.000 363 33405.36 356.88 2324.02 28.28 2011-12-29 08:01:45.000 363 33405.34 356.84 2324.01 28.28 2011-12-29 08:01:46.000 363 33405.32 356.88 2323.96 28.28 2011-12-29 08:01:47.000 363 33405.36 356.89 2323.91 28.28 2011-12-29 08:01:48.000 363 33405.39 356.88 2323.93 28.28 2011-12-29 08:01:49.000 363 33405.48 356.88 2323.91 28.28 2011-12-29 08:01:50.000 363 33405.50 356.88 2323.84 28.28 2011-12-29 08:01:51.000 363 33405.54 356.85 2323.89 28.28 2011-12-29 08:01:52.000 363 33405.58 356.92 2323.93 28.28 2011-12-29 08:01:53.000 363 33405.63 356.91 2323.88 28.28 2011-12-29 08:01:54.000 363 33405.58 356.88 2323.87 28.28 2011-12-29 08:01:55.000 363 33405.70 356.91 2323.85 28.28 2011-12-29 08:01:55.000 363 33405.64 356.93 2323.84 28.28 2011-12-29 08:01:57.000 363 33405.82 356.90 2323.79 28.28 2011-12-29 08:01:58.000 363 33405.71 356.96 2323.82 28.28 2011-12-29 08:01:59.000 363 33405.73 356.94 2323.76 28.28 2011-12-29 08:02:00.000 363 33405.70 356.95 2323.79 28.28 2011-12-29 08:02:01.000 363 33405.76 356.95 2323.85 28.28 2011-12-29 08:02:02.000 363 33405.84 356.92 2323.79 28.28 2011-12-29 08:02:03.000 363 33405.89 356.96 2323.81 28.28 2011-12-29 08:02:04.000 363 33405.91 356.94 2323.78 28.28 2011-12-29 08:02:05.000 363 33405.91 356.97 2323.69 28.28 2011-12-29 08:02:06.000 363 33405.94 356.98 2323.68 28.28 2011-12-29 08:02:07.000 363 33406.06 356.96 2323.76 28.28 2011-12-29 08:02:08.000 363 33405.93 356.96 2323.64 28.28 2011-12-29 08:02:09.000 363 33406.09 356.93 2323.70 28.28 2011-12-29 08:02:10.000 363 33405.96 356.97 2323.73 28.28 2011-12-29 08:02:11.000 363 33406.09 356.94 2323.72 28.28 2011-12-29 08:02:12.000 363 33406.03 356.94 2323.62 28.28 2011-12-29 08:02:13.000 363 33406.14 356.91 2323.62 28.28 2011-12-29 08:02:14.000 363 33406.10 356.94 2323.59 28.28 2011-12-29 08:02:15.000 363 33406.15 356.96 2323.58 28.28 2011-12-29 08:02:16.000 363 33406.25 356.91 2323.61 28.28 2011-12-29 08:02:17.000 363 33406.22 356.92 2323.55 28.27 2011-12-29 08:02:18.000 363 33406.15 356.92 2323.53 28.27 2011-12-29 08:02:19.000 363 33406.29 356.92 2323.62 28.27 2011-12-29 08:02:20.000 363 33406.35 356.90 2323.57 28.28 2011-12-29 08:02:21.000 363 33406.35 356.92 2323.59 28.28 2011-12-29 08:02:22.000 363 33406.28 356.87 2323.55 28.27 2011-12-29 08:02:23.000 363 33406.49 356.88 2323.57 28.28 2011-12-29 08:02:24.000 363 33406.45 356.85 2323.56 28.28 2011-12-29 08:02:25.000 363 33406.47 356.86 2323.46 28.27 2011-12-29 08:02:26.000 363 33406.53 356.84 2323.53 28.27 2011-12-29 08:02:27.000 363 33406.49 356.88 2323.55 28.27 2011-12-29 08:02:28.000 363 33406.60 356.86 2323.54 28.27 2011-12-29 08:02:29.000 363 33406.47 356.83 2323.45 28.27 2011-12-29 08:02:30.000 363 33406.52 356.83 2323.40 28.27 2011-12-29 08:02:31.000 363 33406.64 356.84 2323.43 28.27 2011-12-29 08:02:32.000 363 33406.70 356.83 2323.52 28.28 2011-12-29 08:02:33.000 363 33406.71 356.80 2323.43 28.27 2011-12-29 08:02:34.000 363 33406.58 356.82 2323.40 28.27 2011-12-29 08:02:35.000 363 33406.75 356.83 2323.46 28.27 2011-12-29 08:02:36.000 363 33406.72 356.84 2323.41 28.28 2011-12-29 08:02:36.000 363 33406.80 356.82 2323.39 28.27 2011-12-29 08:02:38.000 363 33406.82 356.84 2323.42 28.27 2011-12-29 08:02:39.000 363 33406.73 356.84 2323.34 28.27 2011-12-29 08:02:40.000 363 33406.87 356.81 2323.42 28.27 2011-12-29 08:02:41.000 363 33406.76 356.86 2323.31 28.27 2011-12-29 08:02:42.000 363 33406.83 356.84 2323.36 28.28 2011-12-29 08:02:43.000 363 33406.90 356.87 2323.32 28.28 2011-12-29 08:02:44.000 363 33406.85 356.88 2323.44 28.28 2011-12-29 08:02:45.000 363 33406.89 356.86 2323.32 28.28 2011-12-29 08:02:46.000 363 33406.88 356.86 2323.27 28.28 2011-12-29 08:02:47.000 363 33406.97 356.87 2323.36 28.28 2011-12-29 08:02:48.000 363 33406.99 356.85 2323.29 28.28 2011-12-29 08:02:49.000 363 33407.00 356.88 2323.24 28.28 2011-12-29 08:02:49.000 363 33407.05 356.90 2323.28 28.28 2011-12-29 08:02:51.000 363 33407.06 356.90 2323.28 28.28 2011-12-29 08:02:52.000 363 33407.15 356.89 2323.30 28.28 2011-12-29 08:02:53.000 363 33407.07 356.90 2323.28 28.28 2011-12-29 08:02:54.000 363 33407.19 356.91 2323.27 28.28 2011-12-29 08:02:55.000 363 33407.07 356.92 2323.24 28.28 2011-12-29 08:02:56.000 363 33407.14 356.92 2323.33 28.28 2011-12-29 08:02:57.000 363 33407.21 356.89 2323.18 28.28 2011-12-29 08:02:58.000 363 33407.12 356.94 2323.23 28.28 2011-12-29 08:02:59.000 363 33407.14 356.96 2323.21 28.28 2011-12-29 08:03:00.000 363 33407.16 356.92 2323.19 28.28 2011-12-29 08:03:01.000 363 33407.17 356.94 2323.24 28.28 2011-12-29 08:03:02.000 363 33407.19 356.92 2323.17 28.28 2011-12-29 08:03:03.000 363 33407.33 356.94 2323.10 28.28 2011-12-29 08:03:04.000 363 33407.27 356.96 2323.17 28.28 2011-12-29 08:03:05.000 363 33407.21 356.96 2323.12 28.28 2011-12-29 08:03:06.000 363 33407.25 356.92 2323.07 28.28 2011-12-29 08:03:07.000 363 33407.32 356.91 2323.00 28.28 2011-12-29 08:03:08.000 363 33407.33 356.91 2323.14 28.28 2011-12-29 08:03:09.000 363 33407.39 356.92 2323.12 28.28 2011-12-29 08:03:10.000 363 33407.36 356.94 2323.06 28.28 2011-12-29 08:03:11.000 363 33407.34 356.97 2323.08 28.28 2011-12-29 08:03:12.000 363 33407.34 356.94 2323.11 28.28 2011-12-29 08:03:13.000 363 33407.31 356.89 2323.08 28.28 2011-12-29 08:03:14.000 363 33407.43 356.92 2323.07 28.28 2011-12-29 08:03:15.000 363 33407.42 356.87 2323.08 28.28 2011-12-29 08:03:16.000 363 33407.36 356.86 2323.06 28.28 2011-12-29 08:03:17.000 363 33407.41 356.90 2323.03 28.28 2011-12-29 08:03:18.000 363 33407.44 356.90 2323.02 28.28 2011-12-29 08:03:19.000 363 33407.39 356.92 2322.95 28.28 2011-12-29 08:03:20.000 363 33407.49 356.87 2322.95 28.28 2011-12-29 08:03:21.000 363 33407.44 356.88 2323.02 28.28 2011-12-29 08:03:22.000 363 33407.54 356.87 2322.92 28.28 2011-12-29 08:03:23.000 363 33407.42 356.83 2322.99 28.28 2011-12-29 08:03:24.000 363 33407.42 356.81 2322.98 28.28 2011-12-29 08:03:25.000 363 33407.47 356.90 2322.99 28.28 2011-12-29 08:03:26.000 363 33407.52 356.87 2322.95 28.28 2011-12-29 08:03:27.000 363 33407.48 356.88 2322.96 28.28 2011-12-29 08:03:28.000 363 33407.58 356.84 2322.87 28.28 2011-12-29 08:03:29.000 363 33407.58 356.88 2322.97 28.28 2011-12-29 08:03:30.000 363 33407.54 356.84 2322.90 28.28 2011-12-29 08:03:30.000 363 33407.55 356.89 2322.90 28.28 2011-12-29 08:03:32.000 363 33407.54 356.83 2322.86 28.28 2011-12-29 08:03:33.000 363 33407.59 356.86 2322.91 28.28 2011-12-29 08:03:34.000 363 33407.69 356.86 2322.93 28.28 2011-12-29 08:03:35.000 363 33407.58 356.91 2322.87 28.28 2011-12-29 08:03:36.000 363 33407.66 356.90 2322.78 28.28 2011-12-29 08:03:37.000 363 33407.64 356.89 2322.80 28.28 2011-12-29 08:03:38.000 363 33407.62 356.87 2322.86 28.28 2011-12-29 08:03:39.000 363 33407.71 356.88 2322.76 28.28 2011-12-29 08:03:40.000 363 33407.63 356.88 2322.80 28.28 2011-12-29 08:03:41.000 363 33407.77 356.93 2322.85 28.28 2011-12-29 08:03:42.000 363 33407.62 356.90 2322.83 28.28 2011-12-29 08:03:43.000 363 33407.77 356.86 2322.80 28.28 2011-12-29 08:03:43.000 363 33407.75 356.89 2322.80 28.28 2011-12-29 08:03:45.000 363 33407.79 356.87 2322.79 28.28 2011-12-29 08:03:46.000 363 33407.72 356.88 2322.85 28.28 2011-12-29 08:03:47.000 363 33407.86 356.84 2322.77 28.28 2011-12-29 08:03:48.000 363 33407.82 356.86 2322.76 28.28 2011-12-29 08:03:49.000 363 33407.80 356.88 2322.79 28.28 2011-12-29 08:03:50.000 363 33407.83 356.87 2322.74 28.28 2011-12-29 08:03:51.000 363 33407.68 356.85 2322.76 28.28 2011-12-29 08:03:52.000 363 33407.83 356.87 2322.72 28.28 2011-12-29 08:03:53.000 363 33407.83 356.88 2322.79 28.27 2011-12-29 08:03:54.000 363 33407.87 356.86 2322.86 28.28 2011-12-29 08:03:55.000 363 33407.89 356.86 2322.74 28.27 2011-12-29 08:03:56.000 363 33407.88 356.85 2322.77 28.27 2011-12-29 08:03:57.000 363 33407.87 356.86 2322.73 28.27 2011-12-29 08:03:58.000 363 33407.96 356.87 2322.70 28.27 2011-12-29 08:03:59.000 363 33407.87 356.86 2322.73 28.27 2011-12-29 08:04:00.000 363 33407.90 356.85 2322.77 28.27 2011-12-29 08:04:01.000 363 33407.93 356.90 2322.71 28.27 2011-12-29 08:04:02.000 363 33407.94 356.84 2322.66 28.27 2011-12-29 08:04:03.000 363 33407.94 356.88 2322.61 28.27 2011-12-29 08:04:04.000 363 33407.92 356.86 2322.67 28.27 2011-12-29 08:04:05.000 363 33407.93 356.83 2322.74 28.27 2011-12-29 08:04:06.000 363 33407.98 356.83 2322.73 28.27 2011-12-29 08:04:07.000 363 33407.97 356.83 2322.68 28.27 2011-12-29 08:04:08.000 363 33408.02 356.86 2322.65 28.27 2011-12-29 08:04:09.000 363 33407.96 356.86 2322.65 28.27 2011-12-29 08:04:10.000 363 33408.09 356.84 2322.65 28.27 2011-12-29 08:04:11.000 363 33407.95 356.85 2322.68 28.27 2011-12-29 08:04:12.000 363 33408.04 356.83 2322.67 28.27 2011-12-29 08:04:13.000 363 33408.07 356.85 2322.66 28.27 2011-12-29 08:04:14.000 363 33407.99 356.89 2322.59 28.27 2011-12-29 08:04:15.000 363 33408.06 356.85 2322.58 28.27 2011-12-29 08:04:16.000 363 33407.97 356.88 2322.68 28.27 2011-12-29 08:04:17.000 363 33408.07 356.86 2322.68 28.27 2011-12-29 08:04:18.000 363 33407.98 356.85 2322.68 28.27 2011-12-29 08:04:19.000 363 33407.99 356.92 2322.56 28.27 2011-12-29 08:04:20.000 363 33408.02 356.89 2322.60 28.27 2011-12-29 08:04:21.000 363 33407.96 356.91 2322.55 28.27 2011-12-29 08:04:22.000 363 33408.02 356.91 2322.63 28.27 2011-12-29 08:04:23.000 363 33408.00 356.91 2322.56 28.27 2011-12-29 08:04:24.000 363 33407.91 356.91 2322.60 28.27 2011-12-29 08:04:24.000 363 33408.00 356.94 2322.67 28.27 2011-12-29 08:04:26.000 363 33408.04 356.97 2322.64 28.27 2011-12-29 08:04:27.000 363 33407.98 356.96 2322.59 28.27 2011-12-29 08:04:28.000 363 33407.93 356.98 2322.64 28.27 2011-12-29 08:04:29.000 363 33408.04 357.02 2322.59 28.27 2011-12-29 08:04:30.000 363 33407.91 357.02 2322.59 28.27 2011-12-29 08:04:31.000 363 33408.00 356.98 2322.59 28.27 2011-12-29 08:04:32.000 363 33407.90 357.00 2322.65 28.27 2011-12-29 08:04:33.000 363 33407.86 357.01 2322.57 28.27 2011-12-29 08:04:34.000 363 33407.93 356.98 2322.62 28.27 2011-12-29 08:04:35.000 363 33407.96 357.02 2322.62 28.27 2011-12-29 08:04:36.000 363 33407.97 357.00 2322.56 28.27 2011-12-29 08:04:37.000 363 33407.97 357.02 2322.65 28.27 2011-12-29 08:04:37.000 363 33407.95 357.01 2322.62 28.27 2011-12-29 08:04:39.000 363 33407.84 357.05 2322.64 28.27 2011-12-29 08:04:40.000 363 33407.92 357.02 2322.67 28.27 2011-12-29 08:04:41.000 363 33407.87 357.06 2322.59 28.27 2011-12-29 08:04:42.000 363 33407.92 357.08 2322.56 28.27 2011-12-29 08:04:43.000 363 33407.88 357.05 2322.61 28.27 2011-12-29 08:04:44.000 363 33407.89 357.10 2322.58 28.27 2011-12-29 08:04:45.000 363 33407.85 357.10 2322.58 28.27 2011-12-29 08:04:46.000 363 33407.92 357.09 2322.66 28.27 2011-12-29 08:04:47.000 363 33407.92 357.14 2322.56 28.27 2011-12-29 08:04:48.000 363 33407.93 357.11 2322.58 28.27 2011-12-29 08:04:49.000 363 33407.89 357.13 2322.63 28.27 2011-12-29 08:04:50.000 363 33407.85 357.10 2322.61 28.27 2011-12-29 08:04:51.000 363 33407.89 357.10 2322.62 28.27 2011-12-29 08:04:52.000 363 33407.84 357.19 2322.64 28.27 2011-12-29 08:04:53.000 363 33407.87 357.14 2322.59 28.27 2011-12-29 08:04:54.000 363 33407.87 357.17 2322.60 28.27 2011-12-29 08:04:55.000 363 33407.97 357.19 2322.58 28.27 2011-12-29 08:04:56.000 363 33407.84 357.20 2322.62 28.27 2011-12-29 08:04:57.000 363 33407.83 357.22 2322.69 28.27 2011-12-29 08:04:58.000 363 33407.84 357.25 2322.65 28.27 2011-12-29 08:04:59.000 363 33407.75 357.28 2322.70 28.27 2011-12-29 08:05:00.000 363 33407.75 357.25 2322.68 28.27 2011-12-29 08:05:01.000 363 33407.84 357.23 2322.65 28.27 2011-12-29 08:05:02.000 363 33407.80 357.27 2322.66 28.27 2011-12-29 08:05:03.000 363 33407.83 357.23 2322.67 28.27 2011-12-29 08:05:04.000 363 33407.83 357.26 2322.72 28.27 2011-12-29 08:05:05.000 363 33407.74 357.29 2322.75 28.27 2011-12-29 08:05:06.000 363 33407.79 357.24 2322.71 28.27 2011-12-29 08:05:07.000 363 33407.78 357.26 2322.74 28.27 2011-12-29 08:05:08.000 363 33407.84 357.28 2322.67 28.27 2011-12-29 08:05:09.000 363 33407.86 357.24 2322.78 28.27 2011-12-29 08:05:10.000 363 33407.76 357.28 2322.72 28.27 2011-12-29 08:05:11.000 363 33407.85 357.23 2322.74 28.27 2011-12-29 08:05:12.000 363 33407.77 357.22 2322.77 28.27 2011-12-29 08:05:13.000 363 33407.81 357.29 2322.77 28.27 2011-12-29 08:05:14.000 363 33407.93 357.25 2322.78 28.27 2011-12-29 08:05:15.000 363 33407.87 357.25 2322.74 28.27 2011-12-29 08:05:16.000 363 33407.96 357.23 2322.76 28.27 2011-12-29 08:05:17.000 363 33407.84 357.26 2322.76 28.27 2011-12-29 08:05:18.000 363 33407.89 357.23 2322.71 28.27 2011-12-29 08:05:18.000 363 33407.97 357.23 2322.77 28.27 2011-12-29 08:05:20.000 363 33407.96 357.24 2322.75 28.27 2011-12-29 08:05:21.000 363 33408.02 357.27 2322.72 28.27 2011-12-29 08:05:22.000 363 33408.02 357.22 2322.76 28.27 2011-12-29 08:05:23.000 363 33408.04 357.23 2322.74 28.27 2011-12-29 08:05:24.000 363 33408.00 357.23 2322.71 28.27 2011-12-29 08:05:25.000 363 33408.02 357.21 2322.70 28.27 2011-12-29 08:05:26.000 363 33408.08 357.26 2322.72 28.27 2011-12-29 08:05:27.000 363 33408.03 357.15 2322.73 28.27 2011-12-29 08:05:28.000 363 33408.27 357.18 2322.68 28.27 2011-12-29 08:05:29.000 363 33408.14 357.18 2322.68 28.27 2011-12-29 08:05:30.000 363 33408.21 357.16 2322.67 28.27 2011-12-29 08:05:31.000 363 33408.19 357.18 2322.68 28.27 2011-12-29 08:05:31.000 363 33408.17 357.17 2322.81 28.27 2011-12-29 08:05:33.000 363 33408.24 357.17 2322.75 28.27 2011-12-29 08:05:34.000 363 33408.18 357.17 2322.74 28.27 2011-12-29 08:05:35.000 363 33408.32 357.19 2322.67 28.27 2011-12-29 08:05:36.000 363 33408.23 357.22 2322.61 28.27 2011-12-29 08:05:37.000 363 33408.27 357.18 2322.67 28.27 2011-12-29 08:05:38.000 363 33408.29 357.25 2322.63 28.27 2011-12-29 08:05:39.000 363 33408.27 357.24 2322.64 28.27 2011-12-29 08:05:40.000 363 33408.40 357.21 2322.67 28.27 2011-12-29 08:05:41.000 363 33408.28 357.30 2322.71 28.27 2011-12-29 08:05:42.000 363 33408.30 357.25 2322.65 28.27 2011-12-29 08:05:43.000 363 33408.45 357.26 2322.66 28.27 2011-12-29 08:05:44.000 363 33408.50 357.29 2322.61 28.27 2011-12-29 08:05:45.000 363 33408.43 357.29 2322.65 28.27 2011-12-29 08:05:46.000 363 33408.45 357.26 2322.61 28.27 2011-12-29 08:05:47.000 363 33408.46 357.23 2322.61 28.27 2011-12-29 08:05:48.000 363 33408.50 357.23 2322.58 28.27 2011-12-29 08:05:49.000 363 33408.60 357.27 2322.59 28.27 2011-12-29 08:05:50.000 363 33408.58 357.25 2322.55 28.27 2011-12-29 08:05:51.000 363 33408.51 357.28 2322.46 28.27 2011-12-29 08:05:52.000 363 33408.68 357.26 2322.61 28.27 2011-12-29 08:05:53.000 363 33408.62 357.27 2322.55 28.27 2011-12-29 08:05:54.000 363 33408.65 357.27 2322.56 28.27 2011-12-29 08:05:55.000 363 33408.67 357.24 2322.58 28.27 2011-12-29 08:05:56.000 363 33408.67 357.27 2322.56 28.27 2011-12-29 08:05:57.000 363 33408.70 357.22 2322.61 28.27 2011-12-29 08:05:58.000 363 33408.66 357.20 2322.46 28.27 2011-12-29 08:05:59.000 363 33408.74 357.20 2322.47 28.27 2011-12-29 08:06:00.000 363 33408.79 357.22 2322.56 28.27 2011-12-29 08:06:01.000 363 33408.79 357.23 2322.47 28.27 2011-12-29 08:06:02.000 363 33408.80 357.22 2322.54 28.27 2011-12-29 08:06:03.000 363 33408.71 357.19 2322.48 28.27 2011-12-29 08:06:04.000 363 33408.90 357.16 2322.40 28.27 2011-12-29 08:06:05.000 363 33408.94 357.16 2322.40 28.27 2011-12-29 08:06:06.000 363 33408.85 357.19 2322.41 28.27 2011-12-29 08:06:07.000 363 33408.99 357.17 2322.44 28.27 2011-12-29 08:06:08.000 363 33408.96 357.15 2322.43 28.27 2011-12-29 08:06:09.000 363 33408.92 357.14 2322.33 28.27 2011-12-29 08:06:10.000 363 33409.08 357.12 2322.37 28.27 2011-12-29 08:06:11.000 363 33408.99 357.13 2322.34 28.27 2011-12-29 08:06:12.000 363 33409.07 357.13 2322.37 28.27 2011-12-29 08:06:12.000 363 33409.08 357.12 2322.41 28.27 2011-12-29 08:06:14.000 363 33409.13 357.13 2322.40 28.27 2011-12-29 08:06:15.000 363 33409.07 357.10 2322.36 28.27 2011-12-29 08:06:16.000 363 33409.13 357.15 2322.37 28.27 2011-12-29 08:06:17.000 363 33409.11 357.18 2322.25 28.27 2011-12-29 08:06:18.000 363 33409.25 357.14 2322.31 28.27 2011-12-29 08:06:19.000 363 33409.22 357.13 2322.34 28.27 2011-12-29 08:06:20.000 363 33409.25 357.12 2322.28 28.27 2011-12-29 08:06:21.000 363 33409.21 357.13 2322.34 28.27 2011-12-29 08:06:22.000 363 33409.28 357.15 2322.21 28.27 2011-12-29 08:06:23.000 363 33409.25 357.12 2322.16 28.27 2011-12-29 08:06:24.000 363 33409.29 357.12 2322.15 28.27 2011-12-29 08:06:25.000 363 33409.40 357.13 2322.27 28.27 2011-12-29 08:06:25.000 363 33409.38 357.13 2322.29 28.27 2011-12-29 08:06:27.000 363 33409.30 357.13 2322.27 28.27 2011-12-29 08:06:28.000 363 33409.47 357.14 2322.17 28.27 2011-12-29 08:06:29.000 363 33409.41 357.18 2322.20 28.27 2011-12-29 08:06:30.000 363 33409.44 357.17 2322.16 28.27 2011-12-29 08:06:31.000 363 33409.45 357.14 2322.11 28.27 2011-12-29 08:06:32.000 363 33409.44 357.19 2322.20 28.27 2011-12-29 08:06:33.000 363 33409.51 357.15 2322.15 28.27 2011-12-29 08:06:34.000 363 33409.51 357.15 2322.11 28.27 2011-12-29 08:06:35.000 363 33409.61 357.17 2322.05 28.27 2011-12-29 08:06:36.000 363 33409.57 357.17 2322.16 28.27 2011-12-29 08:06:37.000 363 33409.66 357.12 2322.12 28.27 2011-12-29 08:06:38.000 363 33409.66 357.14 2322.14 28.27 2011-12-29 08:06:39.000 363 33409.64 357.15 2322.17 28.27 2011-12-29 08:06:40.000 363 33409.82 357.18 2322.06 28.27 2011-12-29 08:06:41.000 363 33409.73 357.13 2322.03 28.27 2011-12-29 08:06:42.000 363 33409.78 357.11 2322.07 28.27 2011-12-29 08:06:43.000 363 33409.74 357.13 2322.11 28.27 2011-12-29 08:06:44.000 363 33409.83 357.13 2322.00 28.27 2011-12-29 08:06:45.000 363 33409.92 357.11 2322.06 28.27 2011-12-29 08:06:46.000 363 33409.89 357.11 2322.07 28.27 2011-12-29 08:06:47.000 363 33409.89 357.11 2321.99 28.27 2011-12-29 08:06:48.000 363 33409.89 357.11 2322.01 28.27 2011-12-29 08:06:49.000 363 33409.95 357.09 2322.00 28.27 2011-12-29 08:06:50.000 363 33409.93 357.12 2321.96 28.27 2011-12-29 08:06:51.000 363 33409.81 357.10 2321.95 28.27 2011-12-29 08:06:52.000 363 33410.06 357.12 2321.94 28.27 2011-12-29 08:06:53.000 363 33410.03 357.12 2321.95 28.27 2011-12-29 08:06:54.000 363 33409.97 357.13 2321.96 28.27 2011-12-29 08:06:55.000 363 33410.07 357.08 2321.87 28.27 2011-12-29 08:06:56.000 363 33410.13 357.10 2321.93 28.27 2011-12-29 08:06:57.000 363 33410.03 357.08 2321.83 28.27 2011-12-29 08:06:58.000 363 33410.14 357.11 2321.78 28.27 2011-12-29 08:06:59.000 363 33410.16 357.12 2321.89 28.27 2011-12-29 08:07:00.000 363 33410.16 357.09 2321.82 28.27 2011-12-29 08:07:01.000 363 33410.16 357.12 2321.82 28.27 2011-12-29 08:07:02.000 363 33410.15 357.14 2321.81 28.27 2011-12-29 08:07:03.000 363 33410.18 357.13 2321.80 28.27 2011-12-29 08:07:04.000 363 33410.23 357.09 2321.79 28.27 2011-12-29 08:07:05.000 363 33410.25 357.09 2321.77 28.27 2011-12-29 08:07:06.000 363 33410.19 357.10 2321.74 28.27 2011-12-29 08:07:06.000 363 33410.32 357.16 2321.79 28.27 2011-12-29 08:07:08.000 363 33410.34 357.13 2321.83 28.27 2011-12-29 08:07:09.000 363 33410.38 357.14 2321.73 28.27 2011-12-29 08:07:10.000 363 33410.28 357.14 2321.77 28.27 2011-12-29 08:07:11.000 363 33410.32 357.16 2321.68 28.27 2011-12-29 08:07:12.000 363 33410.26 357.17 2321.77 28.27 2011-12-29 08:07:13.000 363 33410.39 357.14 2321.69 28.27 2011-12-29 08:07:14.000 363 33410.38 357.14 2321.77 28.27 2011-12-29 08:07:15.000 363 33410.46 357.17 2321.75 28.27 2011-12-29 08:07:16.000 363 33410.43 357.17 2321.72 28.27 2011-12-29 08:07:17.000 363 33410.43 357.20 2321.72 28.27 2011-12-29 08:07:18.000 363 33410.42 357.19 2321.72 28.27 2011-12-29 08:07:19.000 363 33410.38 357.19 2321.72 28.27 2011-12-29 08:07:19.000 363 33410.46 357.17 2321.69 28.27 2011-12-29 08:07:21.000 363 33410.50 357.18 2321.65 28.27 2011-12-29 08:07:22.000 363 33410.51 357.18 2321.61 28.27 2011-12-29 08:07:23.000 363 33410.56 357.18 2321.63 28.27 2011-12-29 08:07:24.000 363 33410.47 357.17 2321.65 28.27 2011-12-29 08:07:25.000 363 33410.48 357.19 2321.57 28.27 2011-12-29 08:07:26.000 363 33410.50 357.16 2321.65 28.27 2011-12-29 08:07:27.000 363 33410.44 357.19 2321.55 28.27 2011-12-29 08:07:28.000 363 33410.59 357.18 2321.61 28.27 2011-12-29 08:07:29.000 363 33410.55 357.18 2321.59 28.27 2011-12-29 08:07:30.000 363 33410.57 357.20 2321.57 28.27 2011-12-29 08:07:31.000 363 33410.66 357.17 2321.62 28.27 2011-12-29 08:07:32.000 363 33410.57 357.20 2321.59 28.27 2011-12-29 08:07:33.000 363 33410.63 357.20 2321.54 28.27 2011-12-29 08:07:34.000 363 33410.62 357.18 2321.60 28.27 2011-12-29 08:07:35.000 363 33410.65 357.21 2321.50 28.27 2011-12-29 08:07:36.000 363 33410.67 357.21 2321.56 28.27 2011-12-29 08:07:37.000 363 33410.62 357.23 2321.65 28.27 2011-12-29 08:07:38.000 363 33410.76 357.25 2321.59 28.27 2011-12-29 08:07:39.000 363 33410.74 357.19 2321.51 28.27 2011-12-29 08:07:40.000 363 33410.74 357.24 2321.49 28.27 2011-12-29 08:07:41.000 363 33410.90 357.27 2321.51 28.27 2011-12-29 08:07:42.000 363 33410.71 357.24 2321.55 28.27 2011-12-29 08:07:43.000 363 33410.74 357.24 2321.48 28.27 2011-12-29 08:07:44.000 363 33410.78 357.25 2321.49 28.27 2011-12-29 08:07:45.000 363 33410.78 357.27 2321.46 28.27 2011-12-29 08:07:46.000 363 33410.78 357.27 2321.43 28.27 2011-12-29 08:07:47.000 363 33410.82 357.26 2321.50 28.27 2011-12-29 08:07:48.000 363 33410.83 357.27 2321.51 28.27 2011-12-29 08:07:49.000 363 33410.83 357.26 2321.50 28.27 2011-12-29 08:07:50.000 363 33410.91 357.31 2321.42 28.27 2011-12-29 08:07:51.000 363 33410.95 357.26 2321.54 28.27 2011-12-29 08:07:52.000 363 33410.81 357.25 2321.51 28.27 2011-12-29 08:07:53.000 363 33410.89 357.23 2321.47 28.27 2011-12-29 08:07:54.000 363 33410.84 357.27 2321.40 28.27 2011-12-29 08:07:55.000 363 33411.00 357.27 2321.46 28.27 2011-12-29 08:07:56.000 363 33410.95 357.21 2321.44 28.27 2011-12-29 08:07:57.000 363 33410.97 357.28 2321.44 28.27 2011-12-29 08:07:58.000 363 33411.03 357.27 2321.43 28.27 2011-12-29 08:07:59.000 363 33411.00 357.23 2321.40 28.27 2011-12-29 08:08:00.000 363 33411.01 357.24 2321.41 28.27 2011-12-29 08:08:00.000 363 33410.99 357.26 2321.42 28.27 2011-12-29 08:08:02.000 363 33411.02 357.27 2321.44 28.27 2011-12-29 08:08:03.000 363 33411.02 357.23 2321.42 28.27 2011-12-29 08:08:04.000 363 33410.95 357.24 2321.43 28.27 2011-12-29 08:08:05.000 363 33411.16 357.23 2321.43 28.27 2011-12-29 08:08:06.000 363 33411.18 357.17 2321.44 28.27 2011-12-29 08:08:07.000 363 33411.17 357.23 2321.37 28.27 2011-12-29 08:08:08.000 363 33411.19 357.23 2321.35 28.27 2011-12-29 08:08:09.000 363 33411.12 357.21 2321.35 28.27 2011-12-29 08:08:10.000 363 33411.22 357.20 2321.44 28.27 2011-12-29 08:08:11.000 363 33411.21 357.25 2321.31 28.27 2011-12-29 08:08:12.000 363 33411.20 357.23 2321.38 28.27 2011-12-29 08:08:13.000 363 33411.27 357.24 2321.40 28.27 2011-12-29 08:08:13.000 363 33411.31 357.25 2321.33 28.27 2011-12-29 08:08:15.000 363 33411.26 357.23 2321.28 28.27 2011-12-29 08:08:16.000 363 33411.49 357.31 2321.35 28.27 2011-12-29 08:08:17.000 363 33411.32 357.24 2321.40 28.27 2011-12-29 08:08:18.000 363 33411.29 357.23 2321.36 28.27 2011-12-29 08:08:19.000 363 33411.32 357.28 2321.40 28.27 2011-12-29 08:08:20.000 363 33411.34 357.28 2321.32 28.27 2011-12-29 08:08:21.000 363 33411.43 357.31 2321.37 28.27 2011-12-29 08:08:22.000 363 33411.41 357.28 2321.27 28.27 2011-12-29 08:08:23.000 363 33411.47 357.31 2321.36 28.27 2011-12-29 08:08:24.000 363 33411.37 357.32 2321.32 28.27 2011-12-29 08:08:25.000 363 33411.40 357.37 2321.26 28.27 2011-12-29 08:08:26.000 363 33411.43 357.31 2321.25 28.27 2011-12-29 08:08:27.000 363 33411.44 357.34 2321.31 28.27 2011-12-29 08:08:28.000 363 33411.45 357.38 2321.25 28.27 2011-12-29 08:08:29.000 363 33411.49 357.38 2321.32 28.27 2011-12-29 08:08:30.000 363 33411.43 357.41 2321.40 28.27 2011-12-29 08:08:31.000 363 33411.56 357.39 2321.30 28.27 2011-12-29 08:08:32.000 363 33411.44 357.41 2321.26 28.27 2011-12-29 08:08:33.000 363 33411.43 357.43 2321.25 28.27 2011-12-29 08:08:34.000 363 33411.44 357.47 2321.24 28.27 2011-12-29 08:08:35.000 363 33411.57 357.46 2321.27 28.27 2011-12-29 08:08:36.000 363 33411.50 357.49 2321.24 28.27 2011-12-29 08:08:37.000 363 33411.62 357.48 2321.28 28.27 2011-12-29 08:08:38.000 363 33411.56 357.47 2321.22 28.27 2011-12-29 08:08:39.000 363 33411.49 357.50 2321.20 28.27 2011-12-29 08:08:40.000 363 33411.54 357.52 2321.30 28.27 2011-12-29 08:08:41.000 363 33411.58 357.47 2321.25 28.27 2011-12-29 08:08:42.000 363 33411.50 357.50 2321.27 28.27 2011-12-29 08:08:43.000 363 33411.57 357.50 2321.25 28.27 2011-12-29 08:08:44.000 363 33411.62 357.56 2321.26 28.27 2011-12-29 08:08:45.000 363 33411.61 357.53 2321.26 28.27 2011-12-29 08:08:46.000 363 33411.65 357.53 2321.27 28.27 2011-12-29 08:08:47.000 363 33411.71 357.54 2321.33 28.27 2011-12-29 08:08:48.000 363 33411.56 357.54 2321.28 28.27 2011-12-29 08:08:49.000 363 33411.61 357.57 2321.32 28.27 2011-12-29 08:08:50.000 363 33411.65 357.56 2321.28 28.27 2011-12-29 08:08:51.000 363 33411.54 357.56 2321.24 28.27 2011-12-29 08:08:52.000 363 33411.75 357.55 2321.29 28.27 2011-12-29 08:08:53.000 363 33411.65 357.57 2321.40 28.27 2011-12-29 08:08:54.000 363 33411.62 357.58 2321.31 28.27 2011-12-29 08:08:54.000 363 33411.65 357.60 2321.35 28.27 2011-12-29 08:08:56.000 363 33411.64 357.59 2321.24 28.27 2011-12-29 08:08:57.000 363 33411.59 357.59 2321.39 28.27 2011-12-29 08:08:58.000 363 33411.70 357.64 2321.31 28.27 2011-12-29 08:08:59.000 363 33411.67 357.64 2321.29 28.27 2011-12-29 08:09:00.000 363 33411.64 357.62 2321.23 28.27 2011-12-29 08:09:01.000 363 33411.69 357.63 2321.28 28.27 2011-12-29 08:09:02.000 363 33411.67 357.62 2321.35 28.27 2011-12-29 08:09:03.000 363 33411.59 357.60 2321.28 28.27 2011-12-29 08:09:04.000 363 33411.71 357.66 2321.30 28.27 2011-12-29 08:09:05.000 363 33411.61 357.67 2321.32 28.27 2011-12-29 08:09:06.000 363 33411.64 357.66 2321.31 28.27 2011-12-29 08:09:07.000 363 33411.69 357.65 2321.35 28.27 2011-12-29 08:09:07.000 363 33411.71 357.73 2321.40 28.27 2011-12-29 08:09:09.000 363 33411.74 357.67 2321.39 28.27 2011-12-29 08:09:10.000 363 33411.64 357.68 2321.37 28.27 2011-12-29 08:09:11.000 363 33411.73 357.66 2321.39 28.27 2011-12-29 08:09:12.000 363 33411.70 357.66 2321.35 28.27 2011-12-29 08:09:13.000 363 33411.64 357.74 2321.40 28.27 2011-12-29 08:09:14.000 363 33411.70 357.71 2321.38 28.27 2011-12-29 08:09:15.000 363 33411.63 357.72 2321.32 28.27 2011-12-29 08:09:16.000 363 33411.71 357.73 2321.34 28.27 2011-12-29 08:09:17.000 363 33411.69 357.73 2321.37 28.27 2011-12-29 08:09:18.000 363 33411.70 357.70 2321.34 28.27 2011-12-29 08:09:19.000 363 33411.69 357.74 2321.38 28.27 2011-12-29 08:09:20.000 363 33411.61 357.75 2321.46 28.27 2011-12-29 08:09:21.000 363 33411.72 357.75 2321.32 28.27 2011-12-29 08:09:22.000 363 33411.70 357.75 2321.38 28.27 2011-12-29 08:09:23.000 363 33411.68 357.74 2321.37 28.27 2011-12-29 08:09:24.000 363 33411.60 357.76 2321.41 28.27 2011-12-29 08:09:25.000 363 33411.65 357.76 2321.38 28.27 2011-12-29 08:09:26.000 363 33411.74 357.79 2321.44 28.27 2011-12-29 08:09:27.000 363 33411.62 357.81 2321.35 28.27 2011-12-29 08:09:28.000 363 33411.69 357.81 2321.51 28.27 2011-12-29 08:09:29.000 363 33411.62 357.77 2321.49 28.27 2011-12-29 08:09:30.000 363 33411.62 357.77 2321.47 28.27 2011-12-29 08:09:31.000 363 33411.67 357.83 2321.45 28.27 2011-12-29 08:09:32.000 363 33411.66 357.81 2321.50 28.27 2011-12-29 08:09:33.000 363 33411.61 357.82 2321.34 28.27 2011-12-29 08:09:34.000 363 33411.69 357.82 2321.37 28.27 2011-12-29 08:09:35.000 363 33411.68 357.85 2321.45 28.27 2011-12-29 08:09:36.000 363 33411.71 357.86 2321.44 28.27 2011-12-29 08:09:37.000 363 33411.68 357.85 2321.41 28.27 2011-12-29 08:09:38.000 363 33411.69 357.89 2321.34 28.27 2011-12-29 08:09:39.000 363 33411.69 357.89 2321.51 28.27 2011-12-29 08:09:40.000 363 33411.74 357.89 2321.44 28.27 2011-12-29 08:09:41.000 363 33411.67 357.94 2321.40 28.27 2011-12-29 08:09:42.000 363 33411.62 357.93 2321.44 28.27 2011-12-29 08:09:43.000 363 33411.61 357.91 2321.47 28.27 2011-12-29 08:09:44.000 363 33411.71 357.95 2321.45 28.27 2011-12-29 08:09:45.000 363 33411.68 357.95 2321.47 28.27 2011-12-29 08:09:46.000 363 33411.63 357.95 2321.49 28.27 2011-12-29 08:09:47.000 363 33411.62 357.99 2321.50 28.27 2011-12-29 08:09:48.000 363 33411.63 357.96 2321.49 28.27 2011-12-29 08:09:48.000 363 33411.67 357.96 2321.56 28.27 2011-12-29 08:09:50.000 363 33411.56 357.95 2321.53 28.27 2011-12-29 08:09:51.000 363 33411.65 357.95 2321.53 28.27 2011-12-29 08:09:52.000 363 33411.66 357.99 2321.56 28.27 2011-12-29 08:09:53.000 363 33411.60 358.01 2321.56 28.27 2011-12-29 08:09:54.000 363 33411.61 358.05 2321.53 28.27 2011-12-29 08:09:55.000 363 33411.70 358.04 2321.49 28.27 2011-12-29 08:09:56.000 363 33411.57 358.05 2321.49 28.27 2011-12-29 08:09:57.000 363 33411.66 358.03 2321.58 28.27 2011-12-29 08:09:58.000 363 33411.65 358.04 2321.50 28.27 2011-12-29 08:09:59.000 363 33411.61 358.03 2321.51 28.27 2011-12-29 08:10:00.000 363 33411.61 358.04 2321.48 28.27 2011-12-29 08:10:01.000 363 33411.53 358.04 2321.47 28.27 2011-12-29 08:10:01.000 363 33411.68 358.07 2321.57 28.27 2011-12-29 08:10:03.000 363 33411.66 358.06 2321.51 28.27 2011-12-29 08:10:04.000 363 33411.62 358.06 2321.54 28.27 2011-12-29 08:10:05.000 363 33411.55 358.07 2321.56 28.27 2011-12-29 08:10:06.000 363 33411.67 358.09 2321.53 28.27 2011-12-29 08:10:07.000 363 33411.58 358.06 2321.50 28.27 2011-12-29 08:10:08.000 363 33411.66 358.08 2321.59 28.27 2011-12-29 08:10:09.000 363 33411.64 358.10 2321.60 28.27 2011-12-29 08:10:10.000 363 33411.68 358.10 2321.56 28.27 2011-12-29 08:10:11.000 363 33411.68 358.14 2321.55 28.27 2011-12-29 08:10:12.000 363 33411.76 358.12 2321.49 28.27 2011-12-29 08:10:13.000 363 33411.60 358.14 2321.58 28.27 2011-12-29 08:10:14.000 363 33411.67 358.15 2321.68 28.27 2011-12-29 08:10:15.000 363 33411.69 358.18 2321.56 28.27 2011-12-29 08:10:16.000 363 33411.63 358.19 2321.58 28.27 2011-12-29 08:10:17.000 363 33411.65 358.18 2321.55 28.27 2011-12-29 08:10:18.000 363 33411.67 358.18 2321.65 28.27 2011-12-29 08:10:19.000 363 33411.65 358.19 2321.61 28.27 2011-12-29 08:10:20.000 363 33411.71 358.20 2321.58 28.27 2011-12-29 08:10:21.000 363 33411.74 358.23 2321.60 28.27 2011-12-29 08:10:22.000 363 33411.75 358.24 2321.57 28.27 2011-12-29 08:10:23.000 363 33411.76 358.25 2321.61 28.27 2011-12-29 08:10:24.000 363 33411.74 358.28 2321.59 28.27 2011-12-29 08:10:25.000 363 33411.67 358.25 2321.65 28.27 2011-12-29 08:10:26.000 363 33411.73 358.23 2321.61 28.27 2011-12-29 08:10:27.000 363 33411.67 358.30 2321.62 28.27 2011-12-29 08:10:28.000 363 33411.67 358.31 2321.58 28.27 2011-12-29 08:10:29.000 363 33411.71 358.30 2321.61 28.27 2011-12-29 08:10:30.000 363 33411.71 358.32 2321.52 28.27 2011-12-29 08:10:31.000 363 33411.72 358.31 2321.58 28.27 2011-12-29 08:10:32.000 363 33411.71 358.28 2321.60 28.27 2011-12-29 08:10:33.000 363 33411.78 358.30 2321.59 28.27 2011-12-29 08:10:34.000 363 33411.72 358.32 2321.66 28.27 2011-12-29 08:10:35.000 363 33411.75 358.29 2321.59 28.27 2011-12-29 08:10:36.000 363 33411.78 358.37 2321.66 28.27 2011-12-29 08:10:37.000 363 33411.74 358.34 2321.59 28.27 2011-12-29 08:10:38.000 363 33411.74 358.32 2321.61 28.27 2011-12-29 08:10:39.000 363 33411.84 358.31 2321.66 28.27 2011-12-29 08:10:40.000 363 33411.81 358.34 2321.62 28.27 2011-12-29 08:10:41.000 363 33411.79 358.34 2321.62 28.27 2011-12-29 08:10:42.000 363 33411.80 358.35 2321.62 28.27 2011-12-29 08:10:42.000 363 33411.79 358.36 2321.63 28.27 2011-12-29 08:10:44.000 363 33411.72 358.34 2321.56 28.27 2011-12-29 08:10:45.000 363 33411.80 358.33 2321.64 28.27 2011-12-29 08:10:46.000 363 33411.86 358.27 2321.53 28.27 2011-12-29 08:10:47.000 363 33411.76 358.29 2321.61 28.27 2011-12-29 08:10:48.000 363 33411.96 358.29 2321.68 28.27 2011-12-29 08:10:49.000 363 33411.78 358.28 2321.65 28.27 2011-12-29 08:10:50.000 363 33411.92 358.33 2321.56 28.27 2011-12-29 08:10:51.000 363 33411.93 358.27 2321.56 28.27 2011-12-29 08:10:52.000 363 33411.97 358.32 2321.56 28.27 2011-12-29 08:10:53.000 363 33411.84 358.30 2321.60 28.27 2011-12-29 08:10:54.000 363 33411.82 358.31 2321.62 28.27 2011-12-29 08:10:55.000 363 33411.90 358.30 2321.63 28.27 2011-12-29 08:10:55.000 363 33411.91 358.30 2321.54 28.27 2011-12-29 08:10:57.000 363 33411.99 358.28 2321.57 28.27 2011-12-29 08:10:58.000 363 33411.87 358.30 2321.61 28.27 2011-12-29 08:10:59.000 363 33411.99 358.25 2321.54 28.27 2011-12-29 08:11:00.000 363 33411.90 358.27 2321.49 28.27 2011-12-29 08:11:01.000 363 33411.97 358.26 2321.57 28.27 2011-12-29 08:11:02.000 363 33411.87 358.29 2321.50 28.27 2011-12-29 08:11:03.000 363 33411.94 358.28 2321.57 28.27 2011-12-29 08:11:04.000 363 33411.86 358.32 2321.57 28.27 2011-12-29 08:11:05.000 363 33412.02 358.26 2321.58 28.27 2011-12-29 08:11:06.000 363 33412.11 358.31 2321.55 28.27 2011-12-29 08:11:07.000 363 33411.99 358.30 2321.53 28.27 2011-12-29 08:11:08.000 363 33412.13 358.28 2321.50 28.27 2011-12-29 08:11:09.000 363 33411.97 358.33 2321.46 28.27 2011-12-29 08:11:10.000 363 33412.00 358.35 2321.44 28.27 2011-12-29 08:11:11.000 363 33411.97 358.30 2321.51 28.27 2011-12-29 08:11:12.000 363 33412.11 358.33 2321.50 28.27 2011-12-29 08:11:13.000 363 33412.11 358.30 2321.50 28.27 2011-12-29 08:11:14.000 363 33412.07 358.29 2321.49 28.27 2011-12-29 08:11:15.000 363 33412.08 358.35 2321.53 28.27 2011-12-29 08:11:16.000 363 33412.13 358.35 2321.49 28.27 2011-12-29 08:11:17.000 363 33412.14 358.34 2321.46 28.27 2011-12-29 08:11:18.000 363 33412.19 358.32 2321.46 28.27 2011-12-29 08:11:19.000 363 33412.18 358.32 2321.51 28.27 2011-12-29 08:11:20.000 363 33412.13 358.34 2321.53 28.27 2011-12-29 08:11:21.000 363 33412.22 358.39 2321.47 28.27 2011-12-29 08:11:22.000 363 33412.21 358.32 2321.50 28.27 2011-12-29 08:11:23.000 363 33412.24 358.40 2321.52 28.27 2011-12-29 08:11:24.000 363 33412.25 358.37 2321.50 28.27 2011-12-29 08:11:25.000 363 33412.27 358.36 2321.47 28.27 2011-12-29 08:11:26.000 363 33412.23 358.37 2321.43 28.27 2011-12-29 08:11:27.000 363 33412.24 358.35 2321.40 28.27 2011-12-29 08:11:28.000 363 33412.19 358.37 2321.42 28.27 2011-12-29 08:11:29.000 363 33412.37 358.41 2321.34 28.27 2011-12-29 08:11:30.000 363 33412.25 358.41 2321.32 28.27 2011-12-29 08:11:31.000 363 33412.25 358.40 2321.32 28.27 2011-12-29 08:11:32.000 363 33412.29 358.40 2321.50 28.27 2011-12-29 08:11:33.000 363 33412.30 358.37 2321.42 28.27 2011-12-29 08:11:34.000 363 33412.40 358.40 2321.35 28.27 2011-12-29 08:11:35.000 363 33412.27 358.44 2321.32 28.27 2011-12-29 08:11:36.000 363 33412.37 358.41 2321.40 28.27 2011-12-29 08:11:36.000 363 33412.34 358.40 2321.34 28.27 2011-12-29 08:11:38.000 363 33412.41 358.43 2321.30 28.27 2011-12-29 08:11:39.000 363 33412.36 358.43 2321.46 28.27 2011-12-29 08:11:40.000 363 33412.32 358.45 2321.39 28.27 2011-12-29 08:11:41.000 363 33412.38 358.47 2321.38 28.27 2011-12-29 08:11:42.000 363 33412.47 358.46 2321.34 28.27 2011-12-29 08:11:43.000 363 33412.46 358.43 2321.32 28.27 2011-12-29 08:11:44.000 363 33412.55 358.41 2321.30 28.27 2011-12-29 08:11:45.000 363 33412.54 358.43 2321.29 28.27 2011-12-29 08:11:46.000 363 33412.54 358.43 2321.30 28.27 2011-12-29 08:11:47.000 363 33412.57 358.39 2321.29 28.27 2011-12-29 08:11:48.000 363 33412.50 358.45 2321.22 28.27 2011-12-29 08:11:49.000 363 33412.55 358.41 2321.22 28.27 2011-12-29 08:11:49.000 363 33412.58 358.42 2321.27 28.27 2011-12-29 08:11:51.000 363 33412.52 358.43 2321.34 28.27 2011-12-29 08:11:52.000 363 33412.56 358.43 2321.31 28.27 2011-12-29 08:11:53.000 363 33412.71 358.45 2321.23 28.27 2011-12-29 08:11:54.000 363 33412.75 358.42 2321.28 28.27 2011-12-29 08:11:55.000 363 33412.68 358.40 2321.25 28.27 2011-12-29 08:11:56.000 363 33412.84 358.40 2321.32 28.27 2011-12-29 08:11:57.000 363 33412.74 358.43 2321.23 28.27 2011-12-29 08:11:58.000 363 33412.73 358.43 2321.22 28.27 2011-12-29 08:11:59.000 363 33412.87 358.42 2321.24 28.27 2011-12-29 08:12:00.000 363 33412.83 358.47 2321.19 28.27 2011-12-29 08:12:01.000 363 33412.86 358.42 2321.13 28.27 2011-12-29 08:12:02.000 363 33412.89 358.37 2321.22 28.27 2011-12-29 08:12:03.000 363 33412.97 358.40 2321.12 28.27 2011-12-29 08:12:04.000 363 33413.01 358.39 2321.16 28.27 2011-12-29 08:12:05.000 363 33412.93 358.32 2321.13 28.27 2011-12-29 08:12:06.000 363 33412.93 358.34 2321.20 28.27 2011-12-29 08:12:07.000 363 33412.95 358.33 2321.16 28.27 2011-12-29 08:12:08.000 363 33413.11 358.33 2321.11 28.27 2011-12-29 08:12:09.000 363 33413.12 358.34 2321.09 28.27 2011-12-29 08:12:10.000 363 33413.10 358.36 2321.08 28.27 2011-12-29 08:12:11.000 363 33413.06 358.33 2321.13 28.27 2011-12-29 08:12:12.000 363 33413.27 358.31 2321.01 28.27 2011-12-29 08:12:13.000 363 33413.23 358.32 2321.00 28.27 2011-12-29 08:12:14.000 363 33413.27 358.35 2320.98 28.27 2011-12-29 08:12:15.000 363 33413.38 358.34 2320.95 28.27 2011-12-29 08:12:16.000 363 33413.33 358.27 2321.00 28.27 2011-12-29 08:12:17.000 363 33413.38 358.29 2321.12 28.27 2011-12-29 08:12:18.000 363 33413.40 358.32 2320.95 28.27 2011-12-29 08:12:19.000 363 33413.40 358.30 2320.97 28.27 2011-12-29 08:12:20.000 363 33413.45 358.30 2320.98 28.27 2011-12-29 08:12:21.000 363 33413.49 358.30 2321.05 28.27 2011-12-29 08:12:22.000 363 33413.48 358.31 2320.98 28.27 2011-12-29 08:12:23.000 363 33413.40 358.29 2320.93 28.27 2011-12-29 08:12:24.000 363 33413.60 358.32 2320.87 28.27 2011-12-29 08:12:25.000 363 33413.62 358.31 2320.82 28.27 2011-12-29 08:12:26.000 363 33413.67 358.33 2320.85 28.27 2011-12-29 08:12:27.000 363 33413.70 358.34 2320.88 28.27 2011-12-29 08:12:28.000 363 33413.64 358.34 2320.84 28.27 2011-12-29 08:12:29.000 363 33413.73 358.35 2320.92 28.27 2011-12-29 08:12:30.000 363 33413.73 358.34 2320.77 28.27 2011-12-29 08:12:30.000 363 33413.70 358.34 2320.79 28.27 2011-12-29 08:12:32.000 363 33413.81 358.36 2320.78 28.27 2011-12-29 08:12:33.000 363 33413.78 358.35 2320.78 28.27 2011-12-29 08:12:34.000 363 33413.78 358.36 2320.79 28.27 2011-12-29 08:12:35.000 363 33413.89 358.30 2320.75 28.27 2011-12-29 08:12:36.000 363 33413.80 358.35 2320.68 28.27 2011-12-29 08:12:37.000 363 33413.80 358.37 2320.72 28.27 2011-12-29 08:12:38.000 363 33413.89 358.35 2320.75 28.26 2011-12-29 08:12:39.000 363 33413.89 358.33 2320.65 28.27 2011-12-29 08:12:40.000 363 33414.04 358.38 2320.78 28.27 2011-12-29 08:12:41.000 363 33413.95 358.42 2320.68 28.27 2011-12-29 08:12:42.000 363 33413.95 358.40 2320.69 28.27 2011-12-29 08:12:43.000 363 33413.98 358.35 2320.69 28.27 2011-12-29 08:12:43.000 363 33414.06 358.47 2320.71 28.27 2011-12-29 08:12:45.000 363 33414.06 358.38 2320.65 28.26 2011-12-29 08:12:46.000 363 33414.08 358.44 2320.69 28.27 2011-12-29 08:12:47.000 363 33414.11 358.51 2320.59 28.26 2011-12-29 08:12:48.000 363 33414.07 358.43 2320.59 28.26 2011-12-29 08:12:49.000 363 33414.16 358.44 2320.59 28.27 2011-12-29 08:12:50.000 363 33414.14 358.49 2320.63 28.27 2011-12-29 08:12:51.000 363 33414.23 358.47 2320.62 28.27 2011-12-29 08:12:52.000 363 33414.14 358.53 2320.61 28.27 2011-12-29 08:12:53.000 363 33414.21 358.47 2320.63 28.26 2011-12-29 08:12:54.000 363 33414.23 358.55 2320.59 28.26 2011-12-29 08:12:55.000 363 33414.26 358.56 2320.53 28.27 2011-12-29 08:12:56.000 363 33414.38 358.58 2320.59 28.26 2011-12-29 08:12:57.000 363 33414.32 358.56 2320.53 28.26 2011-12-29 08:12:58.000 363 33414.35 358.56 2320.64 28.26 2011-12-29 08:12:59.000 363 33414.34 358.61 2320.57 28.26 2011-12-29 08:13:00.000 363 33414.35 358.60 2320.58 28.27 2011-12-29 08:13:01.000 363 33414.28 358.58 2320.59 28.27 2011-12-29 08:13:02.000 363 33414.35 358.60 2320.49 28.27 2011-12-29 08:13:03.000 363 33414.44 358.63 2320.56 28.27 2011-12-29 08:13:04.000 363 33414.40 358.61 2320.60 28.27 2011-12-29 08:13:05.000 363 33414.41 358.59 2320.51 28.27 2011-12-29 08:13:06.000 363 33414.44 358.63 2320.51 28.27 2011-12-29 08:13:07.000 363 33414.49 358.65 2320.51 28.27 2011-12-29 08:13:08.000 363 33414.56 358.62 2320.48 28.27 2011-12-29 08:13:09.000 363 33414.56 358.62 2320.47 28.27 2011-12-29 08:13:10.000 363 33414.67 358.63 2320.45 28.27 2011-12-29 08:13:11.000 363 33414.52 358.61 2320.46 28.27 2011-12-29 08:13:12.000 363 33414.56 358.63 2320.43 28.27 2011-12-29 08:13:13.000 363 33414.61 358.64 2320.47 28.27 2011-12-29 08:13:14.000 363 33414.66 358.71 2320.48 28.27 2011-12-29 08:13:15.000 363 33414.64 358.68 2320.51 28.27 2011-12-29 08:13:16.000 363 33414.69 358.69 2320.51 28.27 2011-12-29 08:13:17.000 363 33414.60 358.72 2320.57 28.26 2011-12-29 08:13:18.000 363 33414.66 358.67 2320.48 28.27 2011-12-29 08:13:19.000 363 33414.69 358.66 2320.43 28.27 2011-12-29 08:13:20.000 363 33414.88 358.70 2320.48 28.27 2011-12-29 08:13:21.000 363 33414.76 358.72 2320.39 28.27 2011-12-29 08:13:22.000 363 33414.81 358.71 2320.47 28.27 2011-12-29 08:13:23.000 363 33414.72 358.75 2320.38 28.27 2011-12-29 08:13:24.000 363 33414.88 358.74 2320.39 28.27 2011-12-29 08:13:24.000 363 33414.83 358.74 2320.40 28.27 2011-12-29 08:13:26.000 363 33414.88 358.69 2320.39 28.27 2011-12-29 08:13:27.000 363 33414.83 358.72 2320.44 28.27 2011-12-29 08:13:28.000 363 33414.80 358.75 2320.34 28.27 2011-12-29 08:13:29.000 363 33414.87 358.71 2320.38 28.27 2011-12-29 08:13:30.000 363 33414.85 358.73 2320.44 28.27 2011-12-29 08:13:31.000 363 33414.97 358.75 2320.37 28.27 2011-12-29 08:13:32.000 363 33415.00 358.71 2320.38 28.27 2011-12-29 08:13:33.000 363 33415.01 358.75 2320.36 28.27 2011-12-29 08:13:34.000 363 33415.07 358.75 2320.38 28.27 2011-12-29 08:13:35.000 363 33414.98 358.73 2320.44 28.27 2011-12-29 08:13:36.000 363 33415.10 358.71 2320.37 28.27 2011-12-29 08:13:37.000 363 33415.09 358.71 2320.38 28.27 2011-12-29 08:13:37.000 363 33415.13 358.71 2320.41 28.27 2011-12-29 08:13:39.000 363 33415.17 358.72 2320.37 28.27 2011-12-29 08:13:40.000 363 33415.09 358.75 2320.37 28.27 2011-12-29 08:13:41.000 363 33415.16 358.70 2320.32 28.27 2011-12-29 08:13:42.000 363 33415.09 358.69 2320.31 28.27 2011-12-29 08:13:43.000 363 33415.21 358.65 2320.28 28.27 2011-12-29 08:13:44.000 363 33415.14 358.69 2320.34 28.27 2011-12-29 08:13:45.000 363 33415.29 358.69 2320.30 28.27 2011-12-29 08:13:46.000 363 33415.30 358.71 2320.33 28.27 2011-12-29 08:13:47.000 363 33415.22 358.71 2320.36 28.27 2011-12-29 08:13:48.000 363 33415.24 358.72 2320.31 28.27 2011-12-29 08:13:49.000 363 33415.29 358.72 2320.30 28.27 2011-12-29 08:13:50.000 363 33415.37 358.73 2320.28 28.27 2011-12-29 08:13:51.000 363 33415.34 358.70 2320.24 28.27 2011-12-29 08:13:52.000 363 33415.41 358.71 2320.30 28.27 2011-12-29 08:13:53.000 363 33415.37 358.74 2320.16 28.27 2011-12-29 08:13:54.000 363 33415.36 358.74 2320.19 28.27 2011-12-29 08:13:55.000 363 33415.33 358.71 2320.19 28.27 2011-12-29 08:13:56.000 363 33415.43 358.76 2320.24 28.27 2011-12-29 08:13:57.000 363 33415.48 358.81 2320.29 28.27 2011-12-29 08:13:58.000 363 33415.34 358.78 2320.15 28.27 2011-12-29 08:13:59.000 363 33415.54 358.81 2320.34 28.27 2011-12-29 08:14:00.000 363 33415.52 358.79 2320.17 28.27 2011-12-29 08:14:01.000 363 33415.53 358.82 2320.23 28.27 2011-12-29 08:14:02.000 363 33415.51 358.86 2320.22 28.27 2011-12-29 08:14:03.000 363 33415.56 358.86 2320.16 28.27 2011-12-29 08:14:04.000 363 33415.54 358.81 2320.20 28.27 2011-12-29 08:14:05.000 363 33415.50 358.83 2320.16 28.27 2011-12-29 08:14:06.000 363 33415.54 358.89 2320.09 28.27 2011-12-29 08:14:07.000 363 33415.62 358.88 2320.09 28.27 2011-12-29 08:14:08.000 363 33415.53 358.89 2320.14 28.26 2011-12-29 08:14:09.000 363 33415.68 358.92 2320.10 28.27 2011-12-29 08:14:10.000 363 33415.60 358.90 2320.15 28.27 2011-12-29 08:14:11.000 363 33415.55 358.93 2320.13 28.27 2011-12-29 08:14:12.000 363 33415.69 358.93 2320.15 28.27 2011-12-29 08:14:13.000 363 33415.62 358.93 2320.09 28.27 2011-12-29 08:14:14.000 363 33415.62 358.96 2320.07 28.26 2011-12-29 08:14:15.000 363 33415.76 358.95 2320.21 28.27 2011-12-29 08:14:16.000 363 33415.69 358.97 2320.07 28.27 2011-12-29 08:14:17.000 363 33415.66 358.98 2320.09 28.27 2011-12-29 08:14:18.000 363 33415.69 359.02 2320.12 28.26 2011-12-29 08:14:18.000 363 33415.68 358.98 2320.04 28.27 2011-12-29 08:14:20.000 363 33415.78 358.99 2320.07 28.27 2011-12-29 08:14:21.000 363 33415.80 358.99 2320.01 28.27 2011-12-29 08:14:22.000 363 33415.79 359.03 2320.09 28.27 2011-12-29 08:14:23.000 363 33415.68 359.03 2320.03 28.27 2011-12-29 08:14:24.000 363 33415.74 359.03 2320.07 28.27 2011-12-29 08:14:25.000 363 33415.78 359.05 2320.13 28.27 2011-12-29 08:14:26.000 363 33415.74 359.08 2320.04 28.27 2011-12-29 08:14:27.000 363 33415.81 359.08 2320.12 28.27 2011-12-29 08:14:28.000 363 33415.71 359.06 2320.07 28.27 2011-12-29 08:14:29.000 363 33415.78 359.06 2320.07 28.27 2011-12-29 08:14:30.000 363 33415.84 359.13 2320.05 28.27 2011-12-29 08:14:31.000 363 33415.69 359.12 2319.98 28.27 2011-12-29 08:14:31.000 363 33415.79 359.10 2320.05 28.27 2011-12-29 08:14:33.000 363 33415.72 359.13 2320.04 28.27 2011-12-29 08:14:34.000 363 33415.60 359.16 2320.02 28.27 2011-12-29 08:14:35.000 363 33415.77 359.19 2320.14 28.26 2011-12-29 08:14:36.000 363 33415.77 359.19 2320.11 28.27 2011-12-29 08:14:37.000 363 33415.76 359.16 2320.09 28.26 2011-12-29 08:14:38.000 363 33415.80 359.18 2320.11 28.27 2011-12-29 08:14:39.000 363 33415.79 359.20 2320.02 28.27 2011-12-29 08:14:40.000 363 33415.77 359.23 2320.07 28.26 2011-12-29 08:14:41.000 363 33415.69 359.17 2320.08 28.27 2011-12-29 08:14:42.000 363 33415.88 359.26 2319.99 28.26 2011-12-29 08:14:43.000 363 33415.79 359.21 2320.07 28.26 2011-12-29 08:14:44.000 363 33415.86 359.23 2320.10 28.26 2011-12-29 08:14:45.000 363 33415.81 359.22 2320.20 28.26 2011-12-29 08:14:46.000 363 33415.87 359.25 2320.07 28.26 2011-12-29 08:14:47.000 363 33415.87 359.25 2320.07 28.26 2011-12-29 08:14:48.000 363 33415.89 359.27 2320.05 28.26 2011-12-29 08:14:49.000 363 33415.78 359.25 2320.01 28.26 2011-12-29 08:14:50.000 363 33415.85 359.25 2320.03 28.26 2011-12-29 08:14:51.000 363 33415.85 359.22 2319.99 28.26 2011-12-29 08:14:52.000 363 33415.87 359.26 2320.05 28.26 2011-12-29 08:14:53.000 363 33415.90 359.26 2320.09 28.26 2011-12-29 08:14:54.000 363 33415.87 359.26 2320.04 28.26 2011-12-29 08:14:55.000 363 33415.80 359.26 2320.01 28.26 2011-12-29 08:14:56.000 363 33415.90 359.27 2320.10 28.26 2011-12-29 08:14:57.000 363 33415.87 359.30 2320.10 28.26 2011-12-29 08:14:58.000 363 33415.99 359.29 2320.07 28.26 2011-12-29 08:14:59.000 363 33415.91 359.32 2319.99 28.26 2011-12-29 08:15:00.000 363 33416.05 359.29 2320.04 28.26 2011-12-29 08:15:01.000 363 33415.94 359.29 2319.96 28.26 2011-12-29 08:15:02.000 363 33415.91 359.29 2320.03 28.26 2011-12-29 08:15:03.000 363 33415.97 359.29 2320.05 28.26 2011-12-29 08:15:04.000 363 33415.99 359.30 2320.01 28.26 2011-12-29 08:15:05.000 363 33415.97 359.29 2320.03 28.26 2011-12-29 08:15:06.000 363 33416.01 359.29 2320.04 28.26 2011-12-29 08:15:07.000 363 33416.00 359.29 2320.03 28.26 2011-12-29 08:15:08.000 363 33416.04 359.31 2320.05 28.26 2011-12-29 08:15:09.000 363 33416.00 359.35 2320.03 28.26 2011-12-29 08:15:10.000 363 33416.06 359.32 2319.91 28.26 2011-12-29 08:15:11.000 363 33415.95 359.38 2320.18 28.26 2011-12-29 08:15:12.000 363 33416.07 359.33 2320.05 28.26 2011-12-29 08:15:12.000 363 33416.09 359.34 2320.02 28.26 2011-12-29 08:15:14.000 363 33416.09 359.34 2320.00 28.26 2011-12-29 08:15:15.000 363 33416.19 359.34 2320.07 28.26 2011-12-29 08:15:16.000 363 33416.12 359.34 2320.05 28.26 2011-12-29 08:15:17.000 363 33416.19 359.35 2320.04 28.26 2011-12-29 08:15:18.000 363 33416.12 359.35 2320.07 28.26 2011-12-29 08:15:19.000 363 33416.16 359.35 2320.05 28.26 2011-12-29 08:15:20.000 363 33416.13 359.38 2320.02 28.26 2011-12-29 08:15:21.000 363 33416.08 359.39 2320.07 28.26 2011-12-29 08:15:22.000 363 33416.18 359.34 2320.04 28.26 2011-12-29 08:15:23.000 363 33416.19 359.37 2320.05 28.26 2011-12-29 08:15:24.000 363 33416.19 359.30 2320.04 28.26 2011-12-29 08:15:25.000 363 33416.16 359.35 2320.10 28.26 2011-12-29 08:15:25.000 363 33416.22 359.38 2320.03 28.26 2011-12-29 08:15:27.000 363 33416.24 359.38 2320.03 28.26 2011-12-29 08:15:28.000 363 33416.21 359.39 2320.07 28.26 2011-12-29 08:15:29.000 363 33416.21 359.35 2320.03 28.26 2011-12-29 08:15:30.000 363 33416.33 359.36 2320.02 28.26 2011-12-29 08:15:31.000 363 33416.25 359.34 2320.04 28.26 2011-12-29 08:15:32.000 363 33416.28 359.36 2320.11 28.26 2011-12-29 08:15:33.000 363 33416.31 359.35 2320.06 28.26 2011-12-29 08:15:34.000 363 33416.28 359.39 2319.99 28.26 2011-12-29 08:15:35.000 363 33416.27 359.42 2320.01 28.26 2011-12-29 08:15:36.000 363 33416.42 359.38 2319.93 28.26 2011-12-29 08:15:37.000 363 33416.32 359.37 2319.97 28.26 2011-12-29 08:15:38.000 363 33416.31 359.39 2320.01 28.26 2011-12-29 08:15:39.000 363 33416.31 359.43 2319.98 28.26 2011-12-29 08:15:40.000 363 33416.32 359.44 2319.97 28.26 2011-12-29 08:15:41.000 363 33416.36 359.42 2319.96 28.26 2011-12-29 08:15:42.000 363 33416.44 359.41 2320.07 28.26 2011-12-29 08:15:43.000 363 33416.37 359.43 2320.04 28.26 2011-12-29 08:15:44.000 363 33416.31 359.48 2320.14 28.26 2011-12-29 08:15:45.000 363 33416.32 359.44 2319.97 28.26 2011-12-29 08:15:46.000 363 33416.37 359.42 2320.03 28.26 2011-12-29 08:15:47.000 363 33416.24 359.46 2319.97 28.26 2011-12-29 08:15:48.000 363 33416.36 359.45 2320.03 28.26 2011-12-29 08:15:49.000 363 33416.39 359.44 2320.00 28.26 2011-12-29 08:15:50.000 363 33416.38 359.51 2320.03 28.26 2011-12-29 08:15:51.000 363 33416.41 359.50 2320.00 28.26 2011-12-29 08:15:52.000 363 33416.36 359.50 2319.93 28.26 2011-12-29 08:15:53.000 363 33416.55 359.54 2319.95 28.26 2011-12-29 08:15:54.000 363 33416.41 359.52 2320.00 28.26 2011-12-29 08:15:55.000 363 33416.37 359.51 2319.99 28.26 2011-12-29 08:15:56.000 363 33416.44 359.53 2320.07 28.26 2011-12-29 08:15:57.000 363 33416.44 359.52 2320.01 28.26 2011-12-29 08:15:58.000 363 33416.40 359.56 2320.09 28.26 2011-12-29 08:15:59.000 363 33416.54 359.55 2320.03 28.26 2011-12-29 08:16:00.000 363 33416.56 359.59 2320.05 28.26 2011-12-29 08:16:01.000 363 33416.52 359.61 2320.12 28.26 2011-12-29 08:16:02.000 363 33416.50 359.62 2320.07 28.26 2011-12-29 08:16:03.000 363 33416.50 359.67 2320.01 28.26 2011-12-29 08:16:04.000 363 33416.53 359.67 2320.03 28.26 2011-12-29 08:16:05.000 363 33416.53 359.67 2320.04 28.26 2011-12-29 08:16:06.000 363 33416.50 359.67 2320.03 28.26 2011-12-29 08:16:06.000 363 33416.55 359.66 2320.04 28.26 2011-12-29 08:16:08.000 363 33416.56 359.64 2320.06 28.26 2011-12-29 08:16:09.000 363 33416.55 359.68 2320.10 28.26 2011-12-29 08:16:10.000 363 33416.56 359.68 2319.98 28.26 2011-12-29 08:16:11.000 363 33416.55 359.68 2319.99 28.26 2011-12-29 08:16:12.000 363 33416.57 359.70 2320.07 28.26 2011-12-29 08:16:13.000 363 33416.59 359.72 2320.05 28.26 2011-12-29 08:16:14.000 363 33416.62 359.71 2320.10 28.26 2011-12-29 08:16:15.000 363 33416.65 359.75 2320.10 28.26 2011-12-29 08:16:16.000 363 33416.56 359.76 2320.09 28.26 2011-12-29 08:16:17.000 363 33416.56 359.77 2320.11 28.26 2011-12-29 08:16:18.000 363 33416.65 359.73 2320.10 28.26 2011-12-29 08:16:19.000 363 33416.67 359.75 2320.09 28.26 2011-12-29 08:16:19.000 363 33416.68 359.76 2320.04 28.26 2011-12-29 08:16:21.000 363 33416.71 359.74 2320.02 28.26 2011-12-29 08:16:22.000 363 33416.57 359.76 2320.04 28.26 2011-12-29 08:16:23.000 363 33416.71 359.82 2319.98 28.26 2011-12-29 08:16:24.000 363 33416.74 359.81 2320.09 28.26 2011-12-29 08:16:25.000 363 33416.64 359.83 2320.05 28.26 2011-12-29 08:16:26.000 363 33416.69 359.81 2320.09 28.26 2011-12-29 08:16:27.000 363 33416.74 359.83 2320.10 28.26 2011-12-29 08:16:28.000 363 33416.70 359.81 2320.07 28.26 2011-12-29 08:16:29.000 363 33416.67 359.79 2320.08 28.26 2011-12-29 08:16:30.000 363 33416.78 359.81 2320.04 28.26 2011-12-29 08:16:31.000 363 33416.76 359.83 2320.03 28.26 2011-12-29 08:16:32.000 363 33416.79 359.83 2319.98 28.26 2011-12-29 08:16:33.000 363 33416.83 359.84 2320.09 28.26 2011-12-29 08:16:34.000 363 33416.84 359.84 2320.10 28.26 2011-12-29 08:16:35.000 363 33417.02 359.83 2320.14 28.26 2011-12-29 08:16:36.000 363 33416.87 359.85 2319.99 28.26 2011-12-29 08:16:37.000 363 33416.89 359.87 2320.01 28.26 2011-12-29 08:16:38.000 363 33416.87 359.83 2320.05 28.26 2011-12-29 08:16:39.000 363 33416.84 359.83 2320.03 28.26 2011-12-29 08:16:40.000 363 33416.95 359.84 2319.99 28.26 2011-12-29 08:16:41.000 363 33416.89 359.86 2320.00 28.26 2011-12-29 08:16:42.000 363 33417.12 359.83 2320.10 28.26 2011-12-29 08:16:43.000 363 33417.06 359.82 2320.09 28.26 2011-12-29 08:16:44.000 363 33416.98 359.81 2320.09 28.26 2011-12-29 08:16:45.000 363 33417.13 359.88 2320.05 28.26 2011-12-29 08:16:46.000 363 33416.95 359.87 2320.01 28.26 2011-12-29 08:16:47.000 363 33417.08 359.84 2320.07 28.26 2011-12-29 08:16:48.000 363 33417.13 359.86 2320.11 28.26 2011-12-29 08:16:49.000 363 33417.06 359.87 2320.05 28.26 2011-12-29 08:16:50.000 363 33417.18 359.89 2319.97 28.26 2011-12-29 08:16:51.000 363 33417.17 359.92 2320.01 28.26 2011-12-29 08:16:52.000 363 33417.12 359.92 2320.03 28.26 2011-12-29 08:16:53.000 363 33417.14 359.95 2319.97 28.26 2011-12-29 08:16:54.000 363 33417.15 359.92 2320.01 28.26 2011-12-29 08:16:55.000 363 33417.21 359.92 2320.04 28.26 2011-12-29 08:16:56.000 363 33417.15 359.90 2319.98 28.26 2011-12-29 08:16:57.000 363 33417.20 359.96 2319.97 28.26 2011-12-29 08:16:58.000 363 33417.15 359.90 2320.00 28.26 2011-12-29 08:16:59.000 363 33417.20 359.95 2319.98 28.26 2011-12-29 08:17:00.000 363 33417.21 359.97 2320.01 28.26 2011-12-29 08:17:00.000 363 33417.17 359.96 2319.95 28.26 2011-12-29 08:17:02.000 363 33417.19 359.95 2320.01 28.26 2011-12-29 08:17:03.000 363 33417.21 359.97 2320.05 28.26 2011-12-29 08:17:04.000 363 33417.22 359.98 2319.97 28.26 2011-12-29 08:17:05.000 363 33417.20 359.96 2319.92 28.26 2011-12-29 08:17:06.000 363 33417.29 359.97 2320.03 28.26 2011-12-29 08:17:07.000 363 33417.29 359.99 2320.01 28.26 2011-12-29 08:17:08.000 363 33417.27 360.02 2319.97 28.26 2011-12-29 08:17:09.000 363 33417.25 360.03 2319.95 28.26 2011-12-29 08:17:10.000 363 33417.33 360.01 2320.00 28.26 2011-12-29 08:17:11.000 363 33417.28 360.05 2319.99 28.26 2011-12-29 08:17:12.000 363 33417.37 360.00 2319.99 28.26 2011-12-29 08:17:13.000 363 33417.37 360.05 2319.94 28.26 2011-12-29 08:17:13.000 363 33417.33 360.03 2320.04 28.26 2011-12-29 08:17:15.000 363 33417.39 360.04 2319.92 28.26 2011-12-29 08:17:16.000 363 33417.43 360.02 2319.97 28.26 2011-12-29 08:17:17.000 363 33417.39 360.02 2320.00 28.26 2011-12-29 08:17:18.000 363 33417.46 360.04 2319.88 28.26 2011-12-29 08:17:19.000 363 33417.41 360.05 2319.84 28.26 2011-12-29 08:17:20.000 363 33417.39 360.06 2319.91 28.26 2011-12-29 08:17:21.000 363 33417.42 360.06 2319.81 28.26 2011-12-29 08:17:22.000 363 33417.39 360.07 2319.84 28.26 2011-12-29 08:17:23.000 363 33417.42 360.05 2319.86 28.26 2011-12-29 08:17:24.000 363 33417.50 360.05 2319.86 28.26 2011-12-29 08:17:25.000 363 33417.52 360.04 2319.85 28.26 2011-12-29 08:17:26.000 363 33417.46 360.05 2319.88 28.26 2011-12-29 08:17:27.000 363 33417.52 360.04 2319.89 28.26 2011-12-29 08:17:28.000 363 33417.42 360.00 2319.76 28.26 2011-12-29 08:17:29.000 363 33417.51 360.00 2319.92 28.26 2011-12-29 08:17:30.000 363 33417.56 360.04 2319.77 28.26 2011-12-29 08:17:31.000 363 33417.55 360.04 2319.79 28.26 2011-12-29 08:17:32.000 363 33417.60 360.01 2319.81 28.26 2011-12-29 08:17:33.000 363 33417.57 360.08 2319.90 28.26 2011-12-29 08:17:34.000 363 33417.55 360.10 2319.88 28.26 2011-12-29 08:17:35.000 363 33417.60 360.04 2319.78 28.26 2011-12-29 08:17:36.000 363 33417.59 360.07 2319.86 28.26 2011-12-29 08:17:37.000 363 33417.61 360.06 2319.78 28.26 2011-12-29 08:17:38.000 363 33417.62 360.04 2319.76 28.26 2011-12-29 08:17:39.000 363 33417.61 360.03 2319.88 28.26 2011-12-29 08:17:40.000 363 33417.70 360.04 2319.75 28.26 2011-12-29 08:17:41.000 363 33417.60 360.05 2319.84 28.26 2011-12-29 08:17:42.000 363 33417.69 360.07 2319.83 28.26 2011-12-29 08:17:43.000 363 33417.67 360.06 2319.72 28.26 2011-12-29 08:17:44.000 363 33417.67 360.08 2319.79 28.26 2011-12-29 08:17:45.000 363 33417.71 360.06 2319.70 28.26 2011-12-29 08:17:46.000 363 33417.70 360.04 2319.80 28.26 2011-12-29 08:17:47.000 363 33417.70 360.06 2319.73 28.26 2011-12-29 08:17:48.000 363 33417.79 360.09 2319.72 28.26 2011-12-29 08:17:49.000 363 33417.71 360.11 2319.73 28.26 2011-12-29 08:17:50.000 363 33417.76 360.02 2319.73 28.26 2011-12-29 08:17:51.000 363 33417.88 360.07 2319.80 28.26 2011-12-29 08:17:52.000 363 33417.79 360.06 2319.72 28.26 2011-12-29 08:17:53.000 363 33417.90 360.05 2319.69 28.26 2011-12-29 08:17:54.000 363 33417.85 360.05 2319.78 28.26 2011-12-29 08:17:54.000 363 33417.84 360.01 2319.72 28.26 2011-12-29 08:17:56.000 363 33417.92 359.99 2319.75 28.26 2011-12-29 08:17:57.000 363 33417.90 360.04 2319.60 28.26 2011-12-29 08:17:58.000 363 33417.86 359.99 2319.68 28.26 2011-12-29 08:17:59.000 363 33417.91 359.96 2319.66 28.26 2011-12-29 08:18:00.000 363 33418.05 359.97 2319.69 28.26 2011-12-29 08:18:01.000 363 33417.96 359.94 2319.62 28.26 2011-12-29 08:18:02.000 363 33418.10 359.91 2319.61 28.26 2011-12-29 08:18:03.000 363 33418.12 359.89 2319.64 28.26 2011-12-29 08:18:04.000 363 33417.99 359.92 2319.65 28.26 2011-12-29 08:18:05.000 363 33418.24 359.98 2319.67 28.26 2011-12-29 08:18:06.000 363 33418.10 359.93 2319.72 28.26 2011-12-29 08:18:07.000 363 33418.17 359.89 2319.73 28.26 2011-12-29 08:18:07.000 363 33418.10 359.94 2319.55 28.26 2011-12-29 08:18:09.000 363 33418.14 359.89 2319.61 28.26 2011-12-29 08:18:10.000 363 33418.12 359.90 2319.59 28.26 2011-12-29 08:18:11.000 363 33418.20 359.97 2319.58 28.26 2011-12-29 08:18:12.000 363 33418.28 359.92 2319.59 28.26 2011-12-29 08:18:13.000 363 33418.21 359.92 2319.61 28.26 2011-12-29 08:18:14.000 363 33418.24 359.91 2319.49 28.26 2011-12-29 08:18:15.000 363 33418.26 359.93 2319.61 28.26 2011-12-29 08:18:16.000 363 33418.26 359.92 2319.47 28.26 2011-12-29 08:18:17.000 363 33418.34 359.92 2319.54 28.26 2011-12-29 08:18:18.000 363 33418.36 359.92 2319.54 28.26 2011-12-29 08:18:19.000 363 33418.36 359.90 2319.54 28.26 2011-12-29 08:18:20.000 363 33418.42 359.94 2319.54 28.26 2011-12-29 08:18:21.000 363 33418.40 359.97 2319.51 28.26 2011-12-29 08:18:22.000 363 33418.44 359.91 2319.47 28.26 2011-12-29 08:18:23.000 363 33418.39 359.95 2319.56 28.26 2011-12-29 08:18:24.000 363 33418.40 359.97 2319.60 28.26 2011-12-29 08:18:25.000 363 33418.48 359.92 2319.49 28.26 2011-12-29 08:18:26.000 363 33418.52 359.96 2319.48 28.26 2011-12-29 08:18:27.000 363 33418.50 359.98 2319.52 28.26 2011-12-29 08:18:28.000 363 33418.43 359.97 2319.49 28.26 2011-12-29 08:18:29.000 363 33418.61 359.98 2319.47 28.26 2011-12-29 08:18:30.000 363 33418.73 359.97 2319.45 28.26 2011-12-29 08:18:31.000 363 33418.58 359.97 2319.39 28.26 2011-12-29 08:18:32.000 363 33418.63 359.97 2319.37 28.26 2011-12-29 08:18:33.000 363 33418.72 359.96 2319.43 28.26 2011-12-29 08:18:34.000 363 33418.68 359.97 2319.38 28.26 2011-12-29 08:18:35.000 363 33418.73 360.02 2319.37 28.26 2011-12-29 08:18:36.000 363 33418.76 360.05 2319.37 28.26 2011-12-29 08:18:37.000 363 33418.71 360.04 2319.32 28.26 2011-12-29 08:18:38.000 363 33418.69 360.01 2319.35 28.26 2011-12-29 08:18:39.000 363 33418.73 360.00 2319.39 28.26 2011-12-29 08:18:40.000 363 33418.81 360.03 2319.40 28.26 2011-12-29 08:18:41.000 363 33418.79 360.00 2319.33 28.26 2011-12-29 08:18:42.000 363 33418.81 360.04 2319.39 28.26 2011-12-29 08:18:43.000 363 33418.82 360.04 2319.35 28.26 2011-12-29 08:18:44.000 363 33418.94 360.04 2319.31 28.26 2011-12-29 08:18:45.000 363 33418.86 360.04 2319.30 28.26 2011-12-29 08:18:46.000 363 33418.79 360.06 2319.30 28.26 2011-12-29 08:18:47.000 363 33418.92 360.06 2319.24 28.26 2011-12-29 08:18:48.000 363 33419.03 360.09 2319.27 28.26 2011-12-29 08:18:48.000 363 33418.91 360.06 2319.25 28.26 2011-12-29 08:18:50.000 363 33418.98 360.12 2319.26 28.26 2011-12-29 08:18:51.000 363 33419.00 360.10 2319.28 28.26 2011-12-29 08:18:52.000 363 33418.97 360.08 2319.25 28.26 2011-12-29 08:18:53.000 363 33419.01 360.16 2319.27 28.26 2011-12-29 08:18:54.000 363 33419.07 360.14 2319.30 28.26 2011-12-29 08:18:55.000 363 33419.08 360.13 2319.26 28.26 2011-12-29 08:18:56.000 363 33419.11 360.14 2319.29 28.26 2011-12-29 08:18:57.000 363 33419.13 360.15 2319.23 28.26 2011-12-29 08:18:58.000 363 33419.06 360.20 2319.33 28.26 2011-12-29 08:18:59.000 363 33419.17 360.15 2319.29 28.26 2011-12-29 08:19:00.000 363 33419.17 360.12 2319.16 28.26 2011-12-29 08:19:01.000 363 33419.17 360.13 2319.18 28.26 2011-12-29 08:19:01.000 363 33419.18 360.16 2319.23 28.26 2011-12-29 08:19:03.000 363 33419.16 360.17 2319.20 28.26 2011-12-29 08:19:04.000 363 33419.20 360.15 2319.20 28.26 2011-12-29 08:19:05.000 363 33419.25 360.16 2319.22 28.26 2011-12-29 08:19:06.000 363 33419.28 360.09 2319.14 28.26 2011-12-29 08:19:07.000 363 33419.22 360.09 2319.18 28.26 2011-12-29 08:19:08.000 363 33419.20 360.16 2319.17 28.26 2011-12-29 08:19:09.000 363 33419.26 360.11 2319.14 28.26 2011-12-29 08:19:10.000 363 33419.19 360.11 2319.24 28.26 2011-12-29 08:19:11.000 363 33419.35 360.12 2319.14 28.26 2011-12-29 08:19:12.000 363 33419.47 360.05 2319.19 28.26 2011-12-29 08:19:13.000 363 33419.41 360.08 2319.20 28.26 2011-12-29 08:19:14.000 363 33419.41 360.07 2319.16 28.26 2011-12-29 08:19:15.000 363 33419.53 360.08 2319.19 28.26 2011-12-29 08:19:16.000 363 33419.35 360.07 2319.17 28.26 2011-12-29 08:19:17.000 363 33419.53 360.08 2319.16 28.26 2011-12-29 08:19:18.000 363 33419.49 360.07 2319.20 28.26 2011-12-29 08:19:19.000 363 33419.48 360.07 2319.11 28.26 2011-12-29 08:19:20.000 363 33419.57 360.06 2319.06 28.26 2011-12-29 08:19:21.000 363 33419.58 360.04 2319.05 28.26 2011-12-29 08:19:22.000 363 33419.58 360.05 2319.10 28.26 2011-12-29 08:19:23.000 363 33419.66 360.01 2319.09 28.26 2011-12-29 08:19:24.000 363 33419.54 360.06 2319.06 28.26 2011-12-29 08:19:25.000 363 33419.61 360.05 2319.01 28.26 2011-12-29 08:19:26.000 363 33419.66 360.02 2319.04 28.26 2011-12-29 08:19:27.000 363 33419.63 360.02 2319.04 28.26 2011-12-29 08:19:28.000 363 33419.55 360.05 2319.08 28.26 2011-12-29 08:19:29.000 363 33419.65 360.04 2319.07 28.26 2011-12-29 08:19:30.000 363 33419.68 360.03 2318.98 28.26 2011-12-29 08:19:31.000 363 33419.69 360.01 2318.93 28.26 2011-12-29 08:19:32.000 363 33419.71 360.01 2318.92 28.26 2011-12-29 08:19:33.000 363 33419.82 360.03 2318.95 28.26 2011-12-29 08:19:34.000 363 33419.81 360.01 2318.96 28.26 2011-12-29 08:19:35.000 363 33419.78 360.06 2318.95 28.26 2011-12-29 08:19:36.000 363 33419.81 360.05 2318.95 28.26 2011-12-29 08:19:37.000 363 33419.89 360.04 2319.03 28.26 2011-12-29 08:19:38.000 363 33419.88 360.04 2318.93 28.26 2011-12-29 08:19:39.000 363 33419.95 360.07 2318.98 28.26 2011-12-29 08:19:40.000 363 33419.82 360.01 2318.87 28.26 2011-12-29 08:19:41.000 363 33420.00 360.04 2318.97 28.26 2011-12-29 08:19:42.000 363 33419.95 360.03 2318.88 28.26 2011-12-29 08:19:42.000 363 33419.94 360.05 2318.96 28.26 2011-12-29 08:19:44.000 363 33420.02 360.08 2318.87 28.26 2011-12-29 08:19:45.000 363 33420.01 360.05 2318.91 28.26 2011-12-29 08:19:46.000 363 33419.98 360.08 2318.82 28.26 2011-12-29 08:19:47.000 363 33420.05 360.10 2318.89 28.26 2011-12-29 08:19:48.000 363 33420.03 360.08 2318.74 28.26 2011-12-29 08:19:49.000 363 33420.02 360.07 2318.77 28.26 2011-12-29 08:19:50.000 363 33420.09 360.11 2318.92 28.26 2011-12-29 08:19:51.000 363 33420.07 360.13 2318.87 28.26 2011-12-29 08:19:52.000 363 33420.06 360.14 2318.86 28.26 2011-12-29 08:19:53.000 363 33420.20 360.12 2318.82 28.26 2011-12-29 08:19:54.000 363 33420.12 360.15 2318.81 28.26 2011-12-29 08:19:55.000 363 33420.12 360.16 2318.73 28.26 2011-12-29 08:19:55.000 363 33420.13 360.19 2318.77 28.26 2011-12-29 08:19:57.000 363 33420.13 360.12 2318.88 28.26 2011-12-29 08:19:58.000 363 33420.10 360.10 2318.79 28.26 2011-12-29 08:19:59.000 363 33420.21 360.17 2318.75 28.26 2011-12-29 08:20:00.000 363 33420.21 360.17 2318.84 28.26 2011-12-29 08:20:01.000 363 33420.16 360.16 2318.83 28.26 2011-12-29 08:20:02.000 363 33420.19 360.19 2318.76 28.26 2011-12-29 08:20:03.000 363 33420.33 360.17 2318.74 28.26 2011-12-29 08:20:04.000 363 33420.17 360.20 2318.79 28.26 2011-12-29 08:20:05.000 363 33420.19 360.19 2318.69 28.26 2011-12-29 08:20:06.000 363 33420.28 360.22 2318.77 28.26 2011-12-29 08:20:07.000 363 33420.21 360.22 2318.71 28.26 2011-12-29 08:20:08.000 363 33420.28 360.23 2318.77 28.26 2011-12-29 08:20:09.000 363 33420.32 360.17 2318.76 28.26 2011-12-29 08:20:10.000 363 33420.34 360.21 2318.70 28.26 2011-12-29 08:20:11.000 363 33420.29 360.19 2318.74 28.26 2011-12-29 08:20:12.000 363 33420.31 360.20 2318.73 28.26 2011-12-29 08:20:13.000 363 33420.20 360.21 2318.68 28.26 2011-12-29 08:20:14.000 363 33420.27 360.19 2318.63 28.26 2011-12-29 08:20:15.000 363 33420.32 360.23 2318.76 28.26 2011-12-29 08:20:16.000 363 33420.34 360.20 2318.63 28.26 2011-12-29 08:20:17.000 363 33420.31 360.22 2318.71 28.26 2011-12-29 08:20:18.000 363 33420.34 360.23 2318.77 28.26 2011-12-29 08:20:19.000 363 33420.32 360.25 2318.71 28.26 2011-12-29 08:20:20.000 363 33420.46 360.24 2318.72 28.26 2011-12-29 08:20:21.000 363 33420.41 360.24 2318.68 28.26 2011-12-29 08:20:22.000 363 33420.32 360.24 2318.69 28.26 2011-12-29 08:20:23.000 363 33420.33 360.24 2318.77 28.26 2011-12-29 08:20:24.000 363 33420.44 360.20 2318.69 28.26 2011-12-29 08:20:25.000 363 33420.34 360.25 2318.71 28.26 2011-12-29 08:20:26.000 363 33420.36 360.26 2318.70 28.26 2011-12-29 08:20:27.000 363 33420.34 360.23 2318.76 28.26 2011-12-29 08:20:28.000 363 33420.37 360.22 2318.76 28.26 2011-12-29 08:20:29.000 363 33420.36 360.24 2318.66 28.26 2011-12-29 08:20:30.000 363 33420.43 360.26 2318.72 28.26 2011-12-29 08:20:31.000 363 33420.31 360.30 2318.67 28.26 2011-12-29 08:20:32.000 363 33420.43 360.26 2318.73 28.26 2011-12-29 08:20:33.000 363 33420.35 360.25 2318.61 28.26 2011-12-29 08:20:34.000 363 33420.46 360.32 2318.67 28.26 2011-12-29 08:20:35.000 363 33420.31 360.31 2318.73 28.26 2011-12-29 08:20:36.000 363 33420.33 360.31 2318.78 28.26 2011-12-29 08:20:36.000 363 33420.29 360.30 2318.70 28.26 2011-12-29 08:20:38.000 363 33420.39 360.29 2318.72 28.26 2011-12-29 08:20:39.000 363 33420.34 360.35 2318.70 28.26 2011-12-29 08:20:40.000 363 33420.39 360.38 2318.74 28.26 2011-12-29 08:20:41.000 363 33420.42 360.37 2318.73 28.26 2011-12-29 08:20:42.000 363 33420.43 360.43 2318.71 28.26 2011-12-29 08:20:43.000 363 33420.44 360.45 2318.66 28.26 2011-12-29 08:20:44.000 363 33420.40 360.43 2318.66 28.26 2011-12-29 08:20:45.000 363 33420.37 360.45 2318.77 28.26 2011-12-29 08:20:46.000 363 33420.50 360.41 2318.66 28.26 2011-12-29 08:20:47.000 363 33420.46 360.43 2318.75 28.26 2011-12-29 08:20:48.000 363 33420.56 360.40 2318.67 28.26 2011-12-29 08:20:49.000 363 33420.47 360.42 2318.69 28.26 2011-12-29 08:20:49.000 363 33420.53 360.46 2318.66 28.26 2011-12-29 08:20:51.000 363 33420.51 360.45 2318.75 28.26 2011-12-29 08:20:52.000 363 33420.57 360.42 2318.74 28.26 2011-12-29 08:20:53.000 363 33420.49 360.47 2318.66 28.26 2011-12-29 08:20:54.000 363 33420.50 360.43 2318.71 28.26 2011-12-29 08:20:55.000 363 33420.58 360.44 2318.71 28.26 2011-12-29 08:20:56.000 363 33420.62 360.43 2318.76 28.26 2011-12-29 08:20:57.000 363 33420.68 360.43 2318.77 28.26 2011-12-29 08:20:58.000 363 33420.58 360.41 2318.67 28.26 2011-12-29 08:20:59.000 363 33420.69 360.48 2318.84 28.26 2011-12-29 08:21:00.000 363 33420.61 360.47 2318.74 28.26 2011-12-29 08:21:01.000 363 33420.66 360.43 2318.74 28.26 2011-12-29 08:21:02.000 363 33420.68 360.48 2318.71 28.26 2011-12-29 08:21:03.000 363 33420.78 360.46 2318.79 28.26 2011-12-29 08:21:04.000 363 33420.76 360.42 2318.68 28.26 2011-12-29 08:21:05.000 363 33420.72 360.50 2318.69 28.26 2011-12-29 08:21:06.000 363 33420.82 360.45 2318.74 28.26 2011-12-29 08:21:07.000 363 33420.76 360.47 2318.72 28.26 2011-12-29 08:21:08.000 363 33420.78 360.46 2318.70 28.26 2011-12-29 08:21:09.000 363 33420.82 360.47 2318.76 28.26 2011-12-29 08:21:10.000 363 33420.83 360.46 2318.67 28.26 2011-12-29 08:21:11.000 363 33420.84 360.49 2318.66 28.26 2011-12-29 08:21:12.000 363 33420.86 360.48 2318.58 28.26 2011-12-29 08:21:13.000 363 33420.85 360.46 2318.59 28.26 2011-12-29 08:21:14.000 363 33420.90 360.49 2318.66 28.25 2011-12-29 08:21:15.000 363 33420.93 360.49 2318.70 28.26 2011-12-29 08:21:16.000 363 33420.96 360.48 2318.71 28.25 2011-12-29 08:21:17.000 363 33420.99 360.49 2318.69 28.25 2011-12-29 08:21:18.000 363 33420.96 360.51 2318.63 28.26 2011-12-29 08:21:19.000 363 33420.92 360.50 2318.66 28.25 2011-12-29 08:21:20.000 363 33420.90 360.48 2318.67 28.25 2011-12-29 08:21:21.000 363 33421.05 360.52 2318.71 28.25 2011-12-29 08:21:22.000 363 33421.06 360.50 2318.67 28.25 2011-12-29 08:21:23.000 363 33420.99 360.47 2318.64 28.25 2011-12-29 08:21:24.000 363 33421.08 360.45 2318.71 28.25 2011-12-29 08:21:25.000 363 33421.00 360.50 2318.67 28.25 2011-12-29 08:21:26.000 363 33421.05 360.47 2318.67 28.25 2011-12-29 08:21:27.000 363 33421.14 360.48 2318.64 28.25 2011-12-29 08:21:28.000 363 33421.16 360.48 2318.61 28.25 2011-12-29 08:21:29.000 363 33421.14 360.45 2318.66 28.25 2011-12-29 08:21:30.000 363 33421.27 360.49 2318.64 28.25 2011-12-29 08:21:30.000 363 33421.19 360.45 2318.63 28.25 2011-12-29 08:21:32.000 363 33421.22 360.50 2318.58 28.25 2011-12-29 08:21:33.000 363 33421.24 360.49 2318.58 28.25 2011-12-29 08:21:34.000 363 33421.24 360.53 2318.67 28.25 2011-12-29 08:21:35.000 363 33421.30 360.48 2318.57 28.25 2011-12-29 08:21:36.000 363 33421.31 360.50 2318.65 28.25 2011-12-29 08:21:37.000 363 33421.36 360.53 2318.56 28.25 2011-12-29 08:21:38.000 363 33421.31 360.51 2318.55 28.25 2011-12-29 08:21:39.000 363 33421.33 360.52 2318.54 28.25 2011-12-29 08:21:40.000 363 33421.28 360.50 2318.60 28.25 2011-12-29 08:21:41.000 363 33421.51 360.50 2318.58 28.25 2011-12-29 08:21:42.000 363 33421.43 360.46 2318.54 28.25 2011-12-29 08:21:43.000 363 33421.43 360.45 2318.54 28.26 2011-12-29 08:21:43.000 363 33421.40 360.51 2318.55 28.25 2011-12-29 08:21:45.000 363 33421.38 360.48 2318.52 28.26 2011-12-29 08:21:46.000 363 33421.42 360.53 2318.58 28.25 2011-12-29 08:21:47.000 363 33421.54 360.45 2318.51 28.26 2011-12-29 08:21:48.000 363 33421.57 360.50 2318.41 28.25 2011-12-29 08:21:49.000 363 33421.52 360.46 2318.48 28.25 2011-12-29 08:21:50.000 363 33421.64 360.50 2318.51 28.25 2011-12-29 08:21:51.000 363 33421.64 360.50 2318.48 28.25 2011-12-29 08:21:52.000 363 33421.56 360.52 2318.48 28.25 2011-12-29 08:21:53.000 363 33421.65 360.49 2318.45 28.25 2011-12-29 08:21:54.000 363 33421.80 360.47 2318.42 28.25 2011-12-29 08:21:55.000 363 33421.72 360.47 2318.39 28.25 2011-12-29 08:21:56.000 363 33421.73 360.49 2318.46 28.25 2011-12-29 08:21:57.000 363 33421.80 360.45 2318.38 28.25 2011-12-29 08:21:58.000 363 33421.77 360.49 2318.41 28.25 2011-12-29 08:21:59.000 363 33421.84 360.44 2318.32 28.25 2011-12-29 08:22:00.000 363 33421.92 360.47 2318.32 28.25 2011-12-29 08:22:01.000 363 33421.80 360.48 2318.31 28.25 2011-12-29 08:22:02.000 363 33421.97 360.45 2318.38 28.25 2011-12-29 08:22:03.000 363 33421.91 360.46 2318.33 28.25 2011-12-29 08:22:04.000 363 33421.99 360.44 2318.39 28.25 2011-12-29 08:22:05.000 363 33422.08 360.51 2318.38 28.25 2011-12-29 08:22:06.000 363 33421.99 360.49 2318.30 28.25 2011-12-29 08:22:07.000 363 33421.99 360.51 2318.29 28.25 2011-12-29 08:22:08.000 363 33422.04 360.49 2318.22 28.25 2011-12-29 08:22:09.000 363 33422.00 360.52 2318.30 28.25 2011-12-29 08:22:10.000 363 33422.04 360.49 2318.26 28.25 2011-12-29 08:22:11.000 363 33422.12 360.50 2318.21 28.25 2011-12-29 08:22:12.000 363 33422.08 360.46 2318.28 28.25 2011-12-29 08:22:13.000 363 33422.05 360.47 2318.27 28.25 2011-12-29 08:22:14.000 363 33422.15 360.48 2318.19 28.25 2011-12-29 08:22:15.000 363 33422.12 360.53 2318.16 28.25 2011-12-29 08:22:16.000 363 33422.22 360.52 2318.20 28.25 2011-12-29 08:22:17.000 363 33422.27 360.59 2318.18 28.25 2011-12-29 08:22:18.000 363 33422.31 360.50 2318.25 28.25 2011-12-29 08:22:19.000 363 33422.23 360.52 2318.20 28.25 2011-12-29 08:22:20.000 363 33422.26 360.52 2318.17 28.25 2011-12-29 08:22:21.000 363 33422.24 360.54 2318.09 28.25 2011-12-29 08:22:22.000 363 33422.32 360.53 2318.13 28.25 2011-12-29 08:22:23.000 363 33422.42 360.54 2318.05 28.25 2011-12-29 08:22:24.000 363 33422.40 360.53 2318.16 28.25 2011-12-29 08:22:24.000 363 33422.34 360.54 2318.21 28.25 2011-12-29 08:22:26.000 363 33422.35 360.55 2318.10 28.25 2011-12-29 08:22:27.000 363 33422.38 360.60 2318.07 28.25 2011-12-29 08:22:28.000 363 33422.50 360.60 2318.09 28.25 2011-12-29 08:22:29.000 363 33422.42 360.63 2318.08 28.25 2011-12-29 08:22:30.000 363 33422.53 360.59 2318.15 28.25 2011-12-29 08:22:31.000 363 33422.43 360.58 2318.12 28.25 2011-12-29 08:22:32.000 363 33422.45 360.62 2318.02 28.25 2011-12-29 08:22:33.000 363 33422.51 360.62 2318.04 28.25 2011-12-29 08:22:34.000 363 33422.51 360.60 2317.97 28.25 2011-12-29 08:22:35.000 363 33422.50 360.56 2318.07 28.25 2011-12-29 08:22:36.000 363 33422.57 360.60 2317.97 28.25 2011-12-29 08:22:37.000 363 33422.56 360.60 2317.90 28.25 2011-12-29 08:22:37.000 363 33422.54 360.62 2317.95 28.25 2011-12-29 08:22:39.000 363 33422.62 360.61 2317.93 28.25 2011-12-29 08:22:40.000 363 33422.60 360.58 2317.99 28.25 2011-12-29 08:22:41.000 363 33422.55 360.59 2317.98 28.25 2011-12-29 08:22:42.000 363 33422.63 360.59 2318.00 28.25 2011-12-29 08:22:43.000 363 33422.67 360.56 2318.02 28.25 2011-12-29 08:22:44.000 363 33422.64 360.53 2317.91 28.25 2011-12-29 08:22:45.000 363 33422.60 360.57 2317.91 28.25 2011-12-29 08:22:46.000 363 33422.71 360.58 2317.86 28.25 2011-12-29 08:22:47.000 363 33422.72 360.61 2317.93 28.25 2011-12-29 08:22:48.000 363 33422.74 360.56 2317.86 28.25 2011-12-29 08:22:49.000 363 33422.75 360.54 2317.91 28.25 2011-12-29 08:22:50.000 363 33422.72 360.57 2317.74 28.25 2011-12-29 08:22:51.000 363 33422.76 360.54 2317.83 28.25 2011-12-29 08:22:52.000 363 33422.85 360.55 2317.76 28.25 2011-12-29 08:22:53.000 363 33422.80 360.56 2317.77 28.25 2011-12-29 08:22:54.000 363 33422.90 360.55 2317.81 28.25 2011-12-29 08:22:55.000 363 33422.85 360.54 2317.77 28.25 2011-12-29 08:22:56.000 363 33422.83 360.55 2317.78 28.25 2011-12-29 08:22:57.000 363 33422.82 360.57 2317.76 28.25 2011-12-29 08:22:58.000 363 33422.89 360.54 2317.71 28.25 2011-12-29 08:22:59.000 363 33422.90 360.53 2317.72 28.25 2011-12-29 08:23:00.000 363 33423.05 360.59 2317.70 28.25 2011-12-29 08:23:01.000 363 33422.93 360.59 2317.70 28.25 2011-12-29 08:23:02.000 363 33423.03 360.59 2317.72 28.25 2011-12-29 08:23:03.000 363 33422.98 360.60 2317.74 28.25 2011-12-29 08:23:04.000 363 33422.92 360.54 2317.75 28.25 2011-12-29 08:23:05.000 363 33423.11 360.57 2317.75 28.25 2011-12-29 08:23:06.000 363 33423.01 360.61 2317.76 28.25 2011-12-29 08:23:07.000 363 33422.99 360.56 2317.68 28.25 2011-12-29 08:23:08.000 363 33423.01 360.60 2317.68 28.25 2011-12-29 08:23:09.000 363 33423.08 360.61 2317.66 28.25 2011-12-29 08:23:10.000 363 33422.96 360.60 2317.63 28.25 2011-12-29 08:23:11.000 363 33423.02 360.63 2317.65 28.25 2011-12-29 08:23:12.000 363 33423.02 360.65 2317.69 28.25 2011-12-29 08:23:13.000 363 33422.98 360.62 2317.70 28.25 2011-12-29 08:23:14.000 363 33423.02 360.68 2317.66 28.25 2011-12-29 08:23:15.000 363 33423.06 360.70 2317.63 28.25 2011-12-29 08:23:16.000 363 33423.09 360.70 2317.61 28.25 2011-12-29 08:23:17.000 363 33423.11 360.70 2317.62 28.25 2011-12-29 08:23:18.000 363 33423.01 360.71 2317.63 28.25 2011-12-29 08:23:18.000 363 33423.10 360.73 2317.60 28.25 2011-12-29 08:23:20.000 363 33423.10 360.75 2317.56 28.25 2011-12-29 08:23:21.000 363 33423.07 360.74 2317.59 28.25 2011-12-29 08:23:22.000 363 33423.12 360.80 2317.64 28.25 2011-12-29 08:23:23.000 363 33423.09 360.75 2317.59 28.25 2011-12-29 08:23:24.000 363 33423.15 360.80 2317.64 28.25 2011-12-29 08:23:25.000 363 33423.06 360.79 2317.61 28.25 2011-12-29 08:23:26.000 363 33423.08 360.78 2317.66 28.25 2011-12-29 08:23:27.000 363 33423.15 360.86 2317.63 28.25 2011-12-29 08:23:28.000 363 33423.13 360.84 2317.63 28.25 2011-12-29 08:23:29.000 363 33423.10 360.82 2317.59 28.25 2011-12-29 08:23:30.000 363 33423.11 360.83 2317.64 28.25 2011-12-29 08:23:31.000 363 33423.19 360.86 2317.57 28.25 2011-12-29 08:23:31.000 363 33423.18 360.88 2317.61 28.25 2011-12-29 08:23:33.000 363 33423.15 360.88 2317.67 28.25 2011-12-29 08:23:34.000 363 33423.14 360.88 2317.62 28.25 2011-12-29 08:23:35.000 363 33423.20 360.88 2317.64 28.25 2011-12-29 08:23:36.000 363 33423.21 360.91 2317.69 28.25 2011-12-29 08:23:37.000 363 33423.14 360.95 2317.76 28.25 2011-12-29 08:23:38.000 363 33423.18 360.93 2317.71 28.25 2011-12-29 08:23:39.000 363 33423.20 360.92 2317.72 28.25 2011-12-29 08:23:40.000 363 33423.19 360.93 2317.74 28.25 2011-12-29 08:23:41.000 363 33423.21 360.95 2317.66 28.25 2011-12-29 08:23:42.000 363 33423.17 360.92 2317.67 28.25 2011-12-29 08:23:43.000 363 33423.25 360.94 2317.68 28.25 2011-12-29 08:23:44.000 363 33423.20 360.93 2317.63 28.25 2011-12-29 08:23:45.000 363 33423.21 360.88 2317.70 28.25 2011-12-29 08:23:46.000 363 33423.26 360.92 2317.72 28.25 2011-12-29 08:23:47.000 363 33423.25 360.95 2317.55 28.25 2011-12-29 08:23:48.000 363 33423.11 360.92 2317.60 28.25 2011-12-29 08:23:49.000 363 33423.29 360.96 2317.70 28.25 2011-12-29 08:23:50.000 363 33423.29 360.94 2317.66 28.25 2011-12-29 08:23:51.000 363 33423.23 360.95 2317.66 28.25 2011-12-29 08:23:52.000 363 33423.26 360.96 2317.71 28.25 2011-12-29 08:23:53.000 363 33423.26 360.99 2317.76 28.25 2011-12-29 08:23:54.000 363 33423.26 360.97 2317.65 28.25 2011-12-29 08:23:55.000 363 33423.25 361.01 2317.68 28.25 2011-12-29 08:23:56.000 363 33423.21 361.00 2317.68 28.25 2011-12-29 08:23:57.000 363 33423.22 360.98 2317.76 28.25 2011-12-29 08:23:58.000 363 33423.28 361.05 2317.59 28.25 2011-12-29 08:23:59.000 363 33423.27 361.02 2317.64 28.25 2011-12-29 08:24:00.000 363 33423.23 361.05 2317.70 28.25 2011-12-29 08:24:01.000 363 33423.41 361.03 2317.63 28.25 2011-12-29 08:24:02.000 363 33423.27 361.06 2317.61 28.25 2011-12-29 08:24:03.000 363 33423.22 361.08 2317.74 28.25 2011-12-29 08:24:04.000 363 33423.32 361.07 2317.75 28.25 2011-12-29 08:24:05.000 363 33423.18 361.04 2317.74 28.25 2011-12-29 08:24:06.000 363 33423.27 361.12 2317.73 28.25 2011-12-29 08:24:07.000 363 33423.31 361.06 2317.66 28.25 2011-12-29 08:24:08.000 363 33423.28 361.04 2317.74 28.25 2011-12-29 08:24:09.000 363 33423.29 361.10 2317.78 28.25 2011-12-29 08:24:10.000 363 33423.26 361.12 2317.71 28.25 2011-12-29 08:24:11.000 363 33423.34 361.12 2317.74 28.25 2011-12-29 08:24:12.000 363 33423.40 361.11 2317.68 28.25 2011-12-29 08:24:12.000 363 33423.29 361.12 2317.81 28.25 2011-12-29 08:24:14.000 363 33423.35 361.11 2317.74 28.25 2011-12-29 08:24:15.000 363 33423.34 361.13 2317.79 28.25 2011-12-29 08:24:16.000 363 33423.38 361.16 2317.77 28.25 2011-12-29 08:24:17.000 363 33423.25 361.16 2317.76 28.25 2011-12-29 08:24:18.000 363 33423.35 361.15 2317.78 28.25 2011-12-29 08:24:19.000 363 33423.45 361.18 2317.71 28.25 2011-12-29 08:24:20.000 363 33423.31 361.20 2317.72 28.25 2011-12-29 08:24:21.000 363 33423.36 361.13 2317.68 28.25 2011-12-29 08:24:22.000 363 33423.32 361.16 2317.77 28.25 2011-12-29 08:24:23.000 363 33423.35 361.13 2317.76 28.25 2011-12-29 08:24:24.000 363 33423.36 361.12 2317.81 28.25 2011-12-29 08:24:25.000 363 33423.44 361.17 2317.75 28.25 2011-12-29 08:24:25.000 363 33423.46 361.16 2317.76 28.25 2011-12-29 08:24:27.000 363 33423.45 361.16 2317.78 28.25 2011-12-29 08:24:28.000 363 33423.45 361.15 2317.81 28.25 2011-12-29 08:24:29.000 363 33423.45 361.16 2317.80 28.25 2011-12-29 08:24:30.000 363 33423.54 361.15 2317.72 28.25 2011-12-29 08:24:31.000 363 33423.42 361.16 2317.74 28.25 2011-12-29 08:24:32.000 363 33423.49 361.15 2317.74 28.25 2011-12-29 08:24:33.000 363 33423.56 361.21 2317.72 28.25 2011-12-29 08:24:34.000 363 33423.54 361.13 2317.74 28.25 2011-12-29 08:24:35.000 363 33423.60 361.18 2317.73 28.25 2011-12-29 08:24:36.000 363 33423.55 361.12 2317.65 28.25 2011-12-29 08:24:37.000 363 33423.62 361.15 2317.72 28.25 2011-12-29 08:24:38.000 363 33423.57 361.14 2317.72 28.25 2011-12-29 08:24:39.000 363 33423.63 361.16 2317.75 28.25 2011-12-29 08:24:40.000 363 33423.66 361.17 2317.65 28.25 2011-12-29 08:24:41.000 363 33423.65 361.14 2317.64 28.25 2011-12-29 08:24:42.000 363 33423.66 361.17 2317.74 28.25 2011-12-29 08:24:43.000 363 33423.69 361.20 2317.68 28.25 2011-12-29 08:24:44.000 363 33423.75 361.19 2317.66 28.25 2011-12-29 08:24:45.000 363 33423.73 361.20 2317.70 28.25 2011-12-29 08:24:46.000 363 33423.69 361.14 2317.72 28.25 2011-12-29 08:24:47.000 363 33423.70 361.19 2317.64 28.25 2011-12-29 08:24:48.000 363 33423.71 361.15 2317.68 28.25 2011-12-29 08:24:49.000 363 33423.75 361.12 2317.70 28.25 2011-12-29 08:24:50.000 363 33423.75 361.11 2317.68 28.25 2011-12-29 08:24:51.000 363 33423.81 361.09 2317.70 28.25 2011-12-29 08:24:52.000 363 33423.86 361.12 2317.68 28.25 2011-12-29 08:24:53.000 363 33423.90 361.15 2317.65 28.25 2011-12-29 08:24:54.000 363 33423.86 361.13 2317.63 28.25 2011-12-29 08:24:55.000 363 33423.84 361.08 2317.63 28.25 2011-12-29 08:24:56.000 363 33423.94 361.07 2317.64 28.25 2011-12-29 08:24:57.000 363 33423.91 361.11 2317.65 28.25 2011-12-29 08:24:58.000 363 33423.96 361.07 2317.62 28.25 2011-12-29 08:24:59.000 363 33423.92 361.06 2317.58 28.25 2011-12-29 08:25:00.000 363 33423.97 361.07 2317.59 28.25 2011-12-29 08:25:01.000 363 33423.98 360.99 2317.56 28.25 2011-12-29 08:25:02.000 363 33423.97 361.00 2317.56 28.25 2011-12-29 08:25:03.000 363 33424.07 361.02 2317.61 28.25 2011-12-29 08:25:04.000 363 33424.06 361.01 2317.59 28.25 2011-12-29 08:25:05.000 363 33424.01 361.03 2317.53 28.25 2011-12-29 08:25:06.000 363 33424.11 361.01 2317.57 28.25 2011-12-29 08:25:06.000 363 33424.08 361.00 2317.59 28.25 2011-12-29 08:25:08.000 363 33424.05 361.01 2317.54 28.25 2011-12-29 08:25:09.000 363 33424.11 360.97 2317.52 28.25 2011-12-29 08:25:10.000 363 33424.06 360.99 2317.52 28.25 2011-12-29 08:25:11.000 363 33424.10 361.00 2317.50 28.25 2011-12-29 08:25:12.000 363 33424.18 360.98 2317.47 28.25 2011-12-29 08:25:13.000 363 33424.31 361.01 2317.47 28.25 2011-12-29 08:25:14.000 363 33424.15 360.98 2317.45 28.25 2011-12-29 08:25:15.000 363 33424.21 361.00 2317.52 28.25 2011-12-29 08:25:16.000 363 33424.22 361.04 2317.46 28.25 2011-12-29 08:25:17.000 363 33424.22 361.05 2317.43 28.25 2011-12-29 08:25:18.000 363 33424.18 361.05 2317.44 28.25 2011-12-29 08:25:19.000 363 33424.39 361.04 2317.43 28.25 2011-12-29 08:25:19.000 363 33424.26 361.05 2317.44 28.25 2011-12-29 08:25:21.000 363 33424.35 361.04 2317.43 28.25 2011-12-29 08:25:22.000 363 33424.36 361.03 2317.39 28.25 2011-12-29 08:25:23.000 363 33424.31 361.06 2317.40 28.25 2011-12-29 08:25:24.000 363 33424.26 361.01 2317.34 28.25 2011-12-29 08:25:25.000 363 33424.37 361.07 2317.36 28.25 2011-12-29 08:25:26.000 363 33424.29 361.05 2317.37 28.25 2011-12-29 08:25:27.000 363 33424.38 361.04 2317.38 28.25 2011-12-29 08:25:28.000 363 33424.39 361.03 2317.30 28.25 2011-12-29 08:25:29.000 363 33424.39 361.03 2317.40 28.25 2011-12-29 08:25:30.000 363 33424.31 361.04 2317.31 28.25 2011-12-29 08:25:31.000 363 33424.32 361.05 2317.26 28.25 2011-12-29 08:25:32.000 363 33424.35 361.05 2317.31 28.25 2011-12-29 08:25:33.000 363 33424.35 361.05 2317.36 28.25 2011-12-29 08:25:34.000 363 33424.46 361.00 2317.37 28.25 2011-12-29 08:25:35.000 363 33424.43 361.05 2317.28 28.25 2011-12-29 08:25:36.000 363 33424.41 361.05 2317.37 28.25 2011-12-29 08:25:37.000 363 33424.48 361.05 2317.34 28.25 2011-12-29 08:25:38.000 363 33424.48 361.04 2317.32 28.25 2011-12-29 08:25:39.000 363 33424.53 361.01 2317.32 28.25 2011-12-29 08:25:40.000 363 33424.46 361.05 2317.31 28.25 2011-12-29 08:25:41.000 363 33424.45 361.06 2317.30 28.25 2011-12-29 08:25:42.000 363 33424.53 361.07 2317.28 28.25 2011-12-29 08:25:43.000 363 33424.59 361.04 2317.27 28.25 2011-12-29 08:25:44.000 363 33424.58 361.05 2317.27 28.25 2011-12-29 08:25:45.000 363 33424.53 361.05 2317.24 28.25 2011-12-29 08:25:46.000 363 33424.62 361.07 2317.15 28.25 2011-12-29 08:25:47.000 363 33424.60 361.04 2317.21 28.25 2011-12-29 08:25:48.000 363 33424.61 361.06 2317.19 28.25 2011-12-29 08:25:49.000 363 33424.68 361.05 2317.26 28.25 2011-12-29 08:25:50.000 363 33424.60 361.06 2317.24 28.25 2011-12-29 08:25:51.000 363 33424.63 361.05 2317.24 28.25 2011-12-29 08:25:52.000 363 33424.59 361.06 2317.25 28.25 2011-12-29 08:25:53.000 363 33424.65 361.07 2317.17 28.25 2011-12-29 08:25:54.000 363 33424.56 361.08 2317.22 28.25 2011-12-29 08:25:55.000 363 33424.70 361.06 2317.17 28.25 2011-12-29 08:25:56.000 363 33424.64 361.08 2317.18 28.25 2011-12-29 08:25:57.000 363 33424.59 361.07 2317.21 28.25 2011-12-29 08:25:58.000 363 33424.57 361.07 2317.18 28.25 2011-12-29 08:25:59.000 363 33424.65 361.06 2317.17 28.25 2011-12-29 08:26:00.000 363 33424.70 361.08 2317.21 28.25 2011-12-29 08:26:00.000 363 33424.64 361.07 2317.18 28.25 2011-12-29 08:26:02.000 363 33424.72 361.10 2317.07 28.25 2011-12-29 08:26:03.000 363 33424.75 361.10 2317.21 28.25 2011-12-29 08:26:04.000 363 33424.75 361.06 2317.22 28.25 2011-12-29 08:26:05.000 363 33424.72 361.12 2317.22 28.25 2011-12-29 08:26:06.000 363 33424.75 361.09 2317.18 28.25 2011-12-29 08:26:07.000 363 33424.83 361.10 2317.07 28.25 2011-12-29 08:26:08.000 363 33424.76 361.11 2317.17 28.25 2011-12-29 08:26:09.000 363 33424.83 361.15 2317.12 28.25 2011-12-29 08:26:10.000 363 33424.76 361.14 2317.09 28.25 2011-12-29 08:26:11.000 363 33424.90 361.12 2317.12 28.25 2011-12-29 08:26:12.000 363 33424.79 361.14 2317.22 28.25 2011-12-29 08:26:13.000 363 33424.88 361.15 2317.11 28.25 2011-12-29 08:26:13.000 363 33424.87 361.15 2317.14 28.25 2011-12-29 08:26:15.000 363 33424.81 361.16 2317.15 28.25 2011-12-29 08:26:16.000 363 33424.88 361.16 2317.11 28.25 2011-12-29 08:26:17.000 363 33424.84 361.18 2317.17 28.25 2011-12-29 08:26:18.000 363 33424.82 361.16 2317.18 28.25 2011-12-29 08:26:19.000 363 33424.97 361.18 2317.18 28.25 2011-12-29 08:26:20.000 363 33424.91 361.19 2317.19 28.25 2011-12-29 08:26:21.000 363 33424.93 361.19 2317.15 28.25 2011-12-29 08:26:22.000 363 33424.93 361.24 2317.19 28.25 2011-12-29 08:26:23.000 363 33424.90 361.21 2317.15 28.25 2011-12-29 08:26:24.000 363 33424.93 361.21 2317.13 28.25 2011-12-29 08:26:25.000 363 33425.07 361.21 2317.12 28.25 2011-12-29 08:26:26.000 363 33424.92 361.20 2317.12 28.25 2011-12-29 08:26:27.000 363 33425.01 361.21 2317.05 28.25 2011-12-29 08:26:28.000 363 33424.96 361.20 2317.19 28.25 2011-12-29 08:26:29.000 363 33425.02 361.26 2317.19 28.25 2011-12-29 08:26:30.000 363 33424.97 361.21 2317.11 28.25 2011-12-29 08:26:31.000 363 33425.00 361.26 2317.05 28.25 2011-12-29 08:26:32.000 363 33424.99 361.22 2317.03 28.25 2011-12-29 08:26:33.000 363 33425.03 361.25 2317.10 28.25 2011-12-29 08:26:34.000 363 33425.01 361.26 2317.09 28.25 2011-12-29 08:26:35.000 363 33425.00 361.26 2317.15 28.25 2011-12-29 08:26:36.000 363 33425.07 361.24 2317.14 28.25 2011-12-29 08:26:37.000 363 33425.00 361.25 2317.16 28.25 2011-12-29 08:26:38.000 363 33425.00 361.23 2317.12 28.25 2011-12-29 08:26:39.000 363 33425.08 361.25 2317.09 28.25 2011-12-29 08:26:40.000 363 33425.11 361.21 2317.12 28.25 2011-12-29 08:26:41.000 363 33425.09 361.25 2317.08 28.25 2011-12-29 08:26:42.000 363 33425.11 361.29 2317.13 28.25 2011-12-29 08:26:43.000 363 33425.15 361.26 2317.10 28.25 2011-12-29 08:26:44.000 363 33425.12 361.27 2317.06 28.25 2011-12-29 08:26:45.000 363 33425.20 361.29 2317.10 28.25 2011-12-29 08:26:46.000 363 33425.17 361.31 2317.08 28.25 2011-12-29 08:26:47.000 363 33425.15 361.29 2317.10 28.25 2011-12-29 08:26:48.000 363 33425.14 361.30 2317.10 28.25 2011-12-29 08:26:49.000 363 33425.27 361.26 2317.16 28.25 2011-12-29 08:26:50.000 363 33425.15 361.28 2317.19 28.25 2011-12-29 08:26:51.000 363 33425.20 361.28 2317.02 28.25 2011-12-29 08:26:52.000 363 33425.23 361.26 2317.14 28.25 2011-12-29 08:26:53.000 363 33425.24 361.26 2317.18 28.25 2011-12-29 08:26:54.000 363 33425.21 361.27 2317.09 28.25 2011-12-29 08:26:54.000 363 33425.28 361.26 2317.05 28.25 2011-12-29 08:26:56.000 363 33425.28 361.29 2317.00 28.25 2011-12-29 08:26:57.000 363 33425.30 361.30 2317.11 28.25 2011-12-29 08:26:58.000 363 33425.32 361.26 2317.08 28.25 2011-12-29 08:26:59.000 363 33425.32 361.27 2317.08 28.25 2011-12-29 08:27:00.000 363 33425.35 361.30 2317.05 28.25 2011-12-29 08:27:01.000 363 33425.36 361.26 2317.05 28.25 2011-12-29 08:27:02.000 363 33425.29 361.24 2317.02 28.25 2011-12-29 08:27:03.000 363 33425.38 361.30 2317.11 28.25 2011-12-29 08:27:04.000 363 33425.38 361.30 2317.12 28.25 2011-12-29 08:27:05.000 363 33425.41 361.29 2317.03 28.25 2011-12-29 08:27:06.000 363 33425.36 361.28 2317.07 28.25 2011-12-29 08:27:07.000 363 33425.39 361.35 2317.02 28.25 2011-12-29 08:27:07.000 363 33425.38 361.32 2317.08 28.25 2011-12-29 08:27:09.000 363 33425.39 361.34 2317.02 28.25 2011-12-29 08:27:10.000 363 33425.44 361.33 2317.07 28.25 2011-12-29 08:27:11.000 363 33425.41 361.32 2317.02 28.25 2011-12-29 08:27:12.000 363 33425.47 361.39 2317.05 28.25 2011-12-29 08:27:13.000 363 33425.37 361.36 2317.08 28.25 2011-12-29 08:27:14.000 363 33425.40 361.39 2317.02 28.25 2011-12-29 08:27:15.000 363 33425.42 361.39 2317.07 28.25 2011-12-29 08:27:16.000 363 33425.40 361.40 2317.06 28.25 2011-12-29 08:27:17.000 363 33425.46 361.42 2317.00 28.25 2011-12-29 08:27:18.000 363 33425.45 361.41 2317.00 28.25 2011-12-29 08:27:19.000 363 33425.51 361.38 2317.16 28.25 2011-12-29 08:27:20.000 363 33425.57 361.38 2317.05 28.25 2011-12-29 08:27:21.000 363 33425.56 361.40 2316.96 28.25 2011-12-29 08:27:22.000 363 33425.56 361.42 2317.04 28.25 2011-12-29 08:27:23.000 363 33425.52 361.41 2317.05 28.25 2011-12-29 08:27:24.000 363 33425.59 361.45 2316.99 28.25 2011-12-29 08:27:25.000 363 33425.52 361.44 2317.03 28.25 2011-12-29 08:27:26.000 363 33425.57 361.44 2317.00 28.25 2011-12-29 08:27:27.000 363 33425.57 361.46 2317.04 28.25 2011-12-29 08:27:28.000 363 33425.58 361.44 2317.00 28.25 2011-12-29 08:27:29.000 363 33425.53 361.43 2316.97 28.25 2011-12-29 08:27:30.000 363 33425.64 361.48 2316.97 28.25 2011-12-29 08:27:31.000 363 33425.62 361.47 2316.99 28.25 2011-12-29 08:27:32.000 363 33425.57 361.49 2316.91 28.25 2011-12-29 08:27:33.000 363 33425.64 361.52 2317.02 28.25 2011-12-29 08:27:34.000 363 33425.57 361.50 2317.06 28.25 2011-12-29 08:27:35.000 363 33425.58 361.52 2316.95 28.25 2011-12-29 08:27:36.000 363 33425.56 361.53 2317.01 28.25 2011-12-29 08:27:37.000 363 33425.69 361.53 2317.00 28.25 2011-12-29 08:27:38.000 363 33425.67 361.55 2317.02 28.25 2011-12-29 08:27:39.000 363 33425.66 361.60 2316.99 28.25 2011-12-29 08:27:40.000 363 33425.65 361.53 2316.99 28.25 2011-12-29 08:27:41.000 363 33425.61 361.60 2317.00 28.25 2011-12-29 08:27:42.000 363 33425.59 361.56 2316.89 28.25 2011-12-29 08:27:43.000 363 33425.55 361.62 2316.93 28.25 2011-12-29 08:27:44.000 363 33425.57 361.61 2317.00 28.25 2011-12-29 08:27:45.000 363 33425.64 361.63 2317.06 28.25 2011-12-29 08:27:46.000 363 33425.69 361.67 2317.06 28.25 2011-12-29 08:27:47.000 363 33425.71 361.66 2316.99 28.25 2011-12-29 08:27:48.000 363 33425.61 361.70 2317.00 28.25 2011-12-29 08:27:48.000 363 33425.64 361.68 2316.96 28.25 2011-12-29 08:27:50.000 363 33425.56 361.67 2316.89 28.25 2011-12-29 08:27:51.000 363 33425.56 361.67 2316.97 28.25 2011-12-29 08:27:52.000 363 33425.53 361.73 2316.97 28.25 2011-12-29 08:27:53.000 363 33425.62 361.74 2317.04 28.25 2011-12-29 08:27:54.000 363 33425.50 361.69 2316.97 28.25 2011-12-29 08:27:55.000 363 33425.50 361.73 2317.00 28.25 2011-12-29 08:27:56.000 363 33425.50 361.71 2316.93 28.25 2011-12-29 08:27:57.000 363 33425.56 361.72 2316.93 28.25 2011-12-29 08:27:58.000 363 33425.54 361.74 2317.02 28.25 2011-12-29 08:27:59.000 363 33425.54 361.76 2316.99 28.25 2011-12-29 08:28:00.000 363 33425.52 361.77 2317.02 28.25 2011-12-29 08:28:01.000 363 33425.53 361.74 2317.02 28.25 2011-12-29 08:28:01.000 363 33425.52 361.74 2317.03 28.25 2011-12-29 08:28:03.000 363 33425.44 361.78 2316.98 28.25 2011-12-29 08:28:04.000 363 33425.41 361.81 2317.02 28.25 2011-12-29 08:28:05.000 363 33425.46 361.81 2317.03 28.25 2011-12-29 08:28:06.000 363 33425.43 361.80 2316.95 28.25 2011-12-29 08:28:07.000 363 33425.49 361.78 2316.98 28.25 2011-12-29 08:28:08.000 363 33425.42 361.79 2316.95 28.25 2011-12-29 08:28:09.000 363 33425.46 361.83 2317.00 28.25 2011-12-29 08:28:10.000 363 33425.43 361.86 2317.03 28.25 2011-12-29 08:28:11.000 363 33425.48 361.88 2316.97 28.25 2011-12-29 08:28:12.000 363 33425.37 361.86 2317.09 28.25 2011-12-29 08:28:13.000 363 33425.41 361.86 2317.03 28.25 2011-12-29 08:28:14.000 363 33425.37 361.87 2317.02 28.25 2011-12-29 08:28:15.000 363 33425.36 361.86 2317.00 28.25 2011-12-29 08:28:16.000 363 33425.34 361.88 2316.96 28.25 2011-12-29 08:28:17.000 363 33425.26 361.87 2317.03 28.25 2011-12-29 08:28:18.000 363 33425.37 361.85 2317.02 28.25 2011-12-29 08:28:19.000 363 33425.29 361.91 2316.93 28.25 2011-12-29 08:28:20.000 363 33425.28 361.86 2317.03 28.25 2011-12-29 08:28:21.000 363 33425.31 361.91 2317.00 28.25 2011-12-29 08:28:22.000 363 33425.34 361.90 2316.93 28.25 2011-12-29 08:28:23.000 363 33425.36 361.86 2316.96 28.25 2011-12-29 08:28:24.000 363 33425.23 361.89 2317.03 28.25 2011-12-29 08:28:25.000 363 33425.28 361.92 2317.08 28.25 2011-12-29 08:28:26.000 363 33425.31 361.92 2317.12 28.25 2011-12-29 08:28:27.000 363 33425.31 361.88 2316.97 28.25 2011-12-29 08:28:28.000 363 33425.31 361.94 2317.03 28.25 2011-12-29 08:28:29.000 363 33425.29 361.92 2317.03 28.25 2011-12-29 08:28:30.000 363 33425.37 361.85 2317.06 28.25 2011-12-29 08:28:31.000 363 33425.37 361.86 2317.02 28.25 2011-12-29 08:28:32.000 363 33425.28 361.83 2317.05 28.25 2011-12-29 08:28:33.000 363 33425.35 361.85 2317.09 28.25 2011-12-29 08:28:34.000 363 33425.31 361.85 2317.05 28.25 2011-12-29 08:28:35.000 363 33425.34 361.85 2317.09 28.25 2011-12-29 08:28:36.000 363 33425.23 361.81 2316.97 28.25 2011-12-29 08:28:37.000 363 33425.34 361.80 2317.05 28.25 2011-12-29 08:28:38.000 363 33425.31 361.81 2317.03 28.25 2011-12-29 08:28:39.000 363 33425.26 361.81 2317.03 28.25 2011-12-29 08:28:40.000 363 33425.32 361.79 2316.95 28.25 2011-12-29 08:28:41.000 363 33425.27 361.75 2317.01 28.25 2011-12-29 08:28:42.000 363 33425.25 361.78 2317.02 28.25 2011-12-29 08:28:42.000 363 33425.22 361.77 2317.00 28.25 2011-12-29 08:28:44.000 363 33425.32 361.74 2317.00 28.25 2011-12-29 08:28:45.000 363 33425.28 361.79 2317.07 28.25 2011-12-29 08:28:46.000 363 33425.32 361.83 2317.03 28.25 2011-12-29 08:28:47.000 363 33425.22 361.78 2317.00 28.25 2011-12-29 08:28:48.000 363 33425.34 361.80 2317.02 28.25 2011-12-29 08:28:49.000 363 33425.22 361.82 2317.05 28.25 2011-12-29 08:28:50.000 363 33425.26 361.79 2317.02 28.25 2011-12-29 08:28:51.000 363 33425.33 361.82 2317.00 28.25 2011-12-29 08:28:52.000 363 33425.26 361.79 2316.99 28.25 2011-12-29 08:28:53.000 363 33425.25 361.82 2316.96 28.25 2011-12-29 08:28:54.000 363 33425.29 361.86 2316.99 28.25 2011-12-29 08:28:55.000 363 33425.24 361.86 2317.02 28.25 2011-12-29 08:28:55.000 363 33425.27 361.88 2316.93 28.25 2011-12-29 08:28:57.000 363 33425.32 361.92 2317.01 28.25 2011-12-29 08:28:58.000 363 33425.32 361.92 2316.94 28.25 2011-12-29 08:28:59.000 363 33425.28 361.95 2317.02 28.25 2011-12-29 08:29:00.000 363 33425.23 361.97 2316.96 28.25 2011-12-29 08:29:01.000 363 33425.26 361.94 2316.99 28.25 2011-12-29 08:29:02.000 363 33425.20 361.97 2316.94 28.25 2011-12-29 08:29:03.000 363 33425.29 361.97 2316.93 28.25 2011-12-29 08:29:04.000 363 33425.25 362.00 2316.98 28.25 2011-12-29 08:29:05.000 363 33425.28 362.05 2316.96 28.25 2011-12-29 08:29:06.000 363 33425.04 362.02 2317.07 28.25 2011-12-29 08:29:07.000 363 33425.29 362.02 2317.03 28.25 2011-12-29 08:29:08.000 363 33425.15 362.00 2317.00 28.25 2011-12-29 08:29:09.000 363 33425.18 362.05 2316.89 28.25 2011-12-29 08:29:10.000 363 33425.09 362.12 2317.04 28.25 2011-12-29 08:29:11.000 363 33425.01 362.07 2317.00 28.25 2011-12-29 08:29:12.000 363 33425.15 362.07 2317.00 28.25 2011-12-29 08:29:13.000 363 33425.15 362.14 2317.07 28.25 2011-12-29 08:29:14.000 363 33425.15 362.17 2317.03 28.25 2011-12-29 08:29:15.000 363 33425.10 362.17 2317.07 28.25 2011-12-29 08:29:16.000 363 33425.07 362.17 2316.93 28.25 2011-12-29 08:29:17.000 363 33425.15 362.12 2317.05 28.25 2011-12-29 08:29:18.000 363 33425.06 362.19 2316.99 28.25 2011-12-29 08:29:19.000 363 33425.04 362.20 2317.09 28.25 2011-12-29 08:29:20.000 363 33425.10 362.21 2317.03 28.25 2011-12-29 08:29:21.000 363 33425.09 362.23 2317.03 28.25 2011-12-29 08:29:22.000 363 33425.06 362.21 2317.02 28.25 2011-12-29 08:29:23.000 363 33424.99 362.23 2316.99 28.25 2011-12-29 08:29:24.000 363 33425.03 362.23 2317.08 28.25 2011-12-29 08:29:25.000 363 33425.08 362.26 2317.01 28.25 2011-12-29 08:29:26.000 363 33424.99 362.25 2317.02 28.25 2011-12-29 08:29:27.000 363 33425.02 362.26 2316.96 28.25 2011-12-29 08:29:28.000 363 33424.93 362.30 2317.06 28.25 2011-12-29 08:29:29.000 363 33424.94 362.27 2317.07 28.25 2011-12-29 08:29:30.000 363 33424.92 362.34 2317.08 28.25 2011-12-29 08:29:31.000 363 33424.89 362.33 2317.03 28.25 2011-12-29 08:29:32.000 363 33424.94 362.32 2317.07 28.25 2011-12-29 08:29:33.000 363 33424.90 362.37 2317.05 28.25 2011-12-29 08:29:34.000 363 33424.90 362.35 2317.07 28.25 2011-12-29 08:29:35.000 363 33424.81 362.38 2317.07 28.25 2011-12-29 08:29:36.000 363 33424.85 362.40 2317.11 28.25 2011-12-29 08:29:36.000 363 33424.89 362.38 2317.08 28.25 2011-12-29 08:29:38.000 363 33424.87 362.41 2317.06 28.25 2011-12-29 08:29:39.000 363 33424.80 362.41 2317.06 28.24 2011-12-29 08:29:40.000 363 33424.85 362.36 2317.12 28.25 2011-12-29 08:29:41.000 363 33424.84 362.43 2317.13 28.25 2011-12-29 08:29:42.000 363 33424.74 362.44 2317.05 28.25 2011-12-29 08:29:43.000 363 33424.76 362.43 2317.09 28.25 2011-12-29 08:29:44.000 363 33424.72 362.42 2317.13 28.25 2011-12-29 08:29:45.000 363 33424.77 362.45 2317.12 28.25 2011-12-29 08:29:46.000 363 33424.82 362.38 2317.14 28.25 2011-12-29 08:29:47.000 363 33424.71 362.45 2317.19 28.25 2011-12-29 08:29:48.000 363 33424.85 362.44 2317.15 28.25 2011-12-29 08:29:49.000 363 33424.70 362.43 2317.15 28.24 2011-12-29 08:29:49.000 363 33424.71 362.41 2317.15 28.24 2011-12-29 08:29:51.000 363 33424.75 362.46 2317.22 28.24 2011-12-29 08:29:52.000 363 33424.71 362.46 2317.15 28.24 2011-12-29 08:29:53.000 363 33424.74 362.44 2317.15 28.24 2011-12-29 08:29:54.000 363 33424.69 362.43 2317.19 28.24 2011-12-29 08:29:55.000 363 33424.80 362.42 2317.19 28.24 2011-12-29 08:29:56.000 363 33424.74 362.40 2317.14 28.25 2011-12-29 08:29:57.000 363 33424.76 362.43 2317.15 28.25 2011-12-29 08:29:58.000 363 33424.69 362.38 2317.24 28.24 2011-12-29 08:29:59.000 363 33424.72 362.45 2317.06 28.24 2011-12-29 08:30:00.000 363 33424.72 362.43 2317.21 28.24 2011-12-29 08:30:01.000 363 33424.73 362.47 2317.21 28.24 2011-12-29 08:30:02.000 363 33424.76 362.47 2317.19 28.24 2011-12-29 08:30:03.000 363 33424.81 362.48 2317.26 28.24 2011-12-29 08:30:04.000 363 33424.90 362.46 2317.30 28.24 2011-12-29 08:30:05.000 363 33424.72 362.50 2317.18 28.24 2011-12-29 08:30:06.000 363 33424.82 362.48 2317.19 28.24 2011-12-29 08:30:07.000 363 33424.77 362.51 2317.25 28.24 2011-12-29 08:30:08.000 363 33424.73 362.54 2317.14 28.24 2011-12-29 08:30:09.000 363 33424.76 362.55 2317.22 28.24 2011-12-29 08:30:10.000 363 33424.87 362.53 2317.22 28.24 2011-12-29 08:30:11.000 363 33424.83 362.58 2317.28 28.24 2011-12-29 08:30:12.000 363 33424.89 362.56 2317.21 28.24 2011-12-29 08:30:13.000 363 33424.90 362.60 2317.27 28.24 2011-12-29 08:30:14.000 363 33424.86 362.62 2317.22 28.24 2011-12-29 08:30:15.000 363 33424.80 362.66 2317.24 28.24 2011-12-29 08:30:16.000 363 33424.93 362.62 2317.26 28.24 2011-12-29 08:30:17.000 363 33424.97 362.66 2317.26 28.24 2011-12-29 08:30:18.000 363 33424.81 362.67 2317.30 28.24 2011-12-29 08:30:19.000 363 33424.90 362.70 2317.20 28.24 2011-12-29 08:30:20.000 363 33424.90 362.72 2317.26 28.24 2011-12-29 08:30:21.000 363 33424.86 362.75 2317.34 28.24 2011-12-29 08:30:22.000 363 33424.88 362.71 2317.19 28.24 2011-12-29 08:30:23.000 363 33424.91 362.74 2317.27 28.24 2011-12-29 08:30:24.000 363 33424.92 362.81 2317.21 28.24 2011-12-29 08:30:25.000 363 33425.01 362.80 2317.23 28.24 2011-12-29 08:30:26.000 363 33424.91 362.81 2317.21 28.24 2011-12-29 08:30:27.000 363 33424.91 362.82 2317.27 28.24 2011-12-29 08:30:28.000 363 33425.00 362.81 2317.31 28.24 2011-12-29 08:30:29.000 363 33424.93 362.81 2317.22 28.24 2011-12-29 08:30:30.000 363 33424.91 362.81 2317.32 28.24 2011-12-29 08:30:30.000 363 33425.00 362.88 2317.39 28.24 2011-12-29 08:30:32.000 363 33424.97 362.87 2317.39 28.24 2011-12-29 08:30:33.000 363 33424.93 362.81 2317.26 28.24 2011-12-29 08:30:34.000 363 33424.96 362.88 2317.31 28.24 2011-12-29 08:30:35.000 363 33424.93 362.84 2317.37 28.24 2011-12-29 08:30:36.000 363 33424.94 362.87 2317.24 28.24 2011-12-29 08:30:37.000 363 33424.97 362.90 2317.22 28.24 2011-12-29 08:30:38.000 363 33424.99 362.90 2317.20 28.24 2011-12-29 08:30:39.000 363 33425.03 362.92 2317.33 28.24 2011-12-29 08:30:40.000 363 33425.02 362.92 2317.30 28.24 2011-12-29 08:30:41.000 363 33424.96 362.95 2317.27 28.24 2011-12-29 08:30:42.000 363 33424.96 362.96 2317.24 28.24 2011-12-29 08:30:43.000 363 33425.04 362.95 2317.31 28.24 2011-12-29 08:30:43.000 363 33424.97 362.94 2317.30 28.24 2011-12-29 08:30:45.000 363 33425.00 362.94 2317.30 28.24 2011-12-29 08:30:46.000 363 33425.09 362.99 2317.25 28.24 2011-12-29 08:30:47.000 363 33425.06 363.00 2317.30 28.24 2011-12-29 08:30:48.000 363 33424.99 363.02 2317.28 28.24 2011-12-29 08:30:49.000 363 33425.05 362.99 2317.31 28.24 2011-12-29 08:30:50.000 363 33424.96 362.99 2317.34 28.24 2011-12-29 08:30:51.000 363 33425.01 363.02 2317.23 28.24 2011-12-29 08:30:52.000 363 33425.06 363.07 2317.25 28.24 2011-12-29 08:30:53.000 363 33425.10 363.08 2317.21 28.24 2011-12-29 08:30:54.000 363 33425.01 363.04 2317.34 28.24 2011-12-29 08:30:55.000 363 33425.09 363.05 2317.33 28.24 2011-12-29 08:30:56.000 363 33425.12 363.04 2317.34 28.24 2011-12-29 08:30:57.000 363 33425.04 363.05 2317.21 28.24 2011-12-29 08:30:58.000 363 33425.06 363.08 2317.31 28.24 2011-12-29 08:30:59.000 363 33425.15 363.07 2317.29 28.24 2011-12-29 08:31:00.000 363 33425.06 363.08 2317.27 28.24 2011-12-29 08:31:01.000 363 33425.16 363.11 2317.25 28.24 2011-12-29 08:31:02.000 363 33425.10 363.09 2317.27 28.24 2011-12-29 08:31:03.000 363 33425.11 363.08 2317.21 28.24 2011-12-29 08:31:04.000 363 33425.20 363.09 2317.22 28.24 2011-12-29 08:31:05.000 363 33425.15 363.10 2317.29 28.24 2011-12-29 08:31:06.000 363 33425.20 363.12 2317.24 28.24 2011-12-29 08:31:07.000 363 33425.12 363.06 2317.23 28.24 2011-12-29 08:31:08.000 363 33425.12 363.07 2317.22 28.24 2011-12-29 08:31:09.000 363 33425.24 363.09 2317.22 28.24 2011-12-29 08:31:10.000 363 33425.13 363.09 2317.32 28.24 2011-12-29 08:31:11.000 363 33425.15 363.10 2317.33 28.24 2011-12-29 08:31:12.000 363 33425.27 363.10 2317.22 28.24 2011-12-29 08:31:13.000 363 33425.22 363.08 2317.21 28.24 2011-12-29 08:31:14.000 363 33425.19 363.11 2317.22 28.24 2011-12-29 08:31:15.000 363 33425.21 363.09 2317.19 28.24 2011-12-29 08:31:16.000 363 33425.24 363.08 2317.20 28.24 2011-12-29 08:31:17.000 363 33425.28 363.06 2317.27 28.24 2011-12-29 08:31:18.000 363 33425.25 363.12 2317.25 28.24 2011-12-29 08:31:19.000 363 33425.38 363.08 2317.18 28.24 2011-12-29 08:31:20.000 363 33425.22 363.03 2317.20 28.24 2011-12-29 08:31:21.000 363 33425.37 363.04 2317.21 28.24 2011-12-29 08:31:22.000 363 33425.29 363.09 2317.28 28.24 2011-12-29 08:31:23.000 363 33425.29 363.07 2317.24 28.24 2011-12-29 08:31:24.000 363 33425.37 363.06 2317.26 28.24 2011-12-29 08:31:24.000 363 33425.36 363.06 2317.20 28.24 2011-12-29 08:31:26.000 363 33425.31 363.06 2317.18 28.24 2011-12-29 08:31:27.000 363 33425.40 363.11 2317.16 28.24 2011-12-29 08:31:28.000 363 33425.49 363.13 2317.25 28.24 2011-12-29 08:31:29.000 363 33425.42 363.10 2317.22 28.24 2011-12-29 08:31:30.000 363 33425.46 363.06 2317.24 28.24 2011-12-29 08:31:31.000 363 33425.46 363.06 2317.16 28.24 2011-12-29 08:31:32.000 363 33425.45 363.08 2317.24 28.24 2011-12-29 08:31:33.000 363 33425.49 363.11 2317.19 28.24 2011-12-29 08:31:34.000 363 33425.54 363.15 2317.14 28.24 2011-12-29 08:31:35.000 363 33425.48 363.12 2317.20 28.24 2011-12-29 08:31:36.000 363 33425.52 363.16 2317.25 28.24 2011-12-29 08:31:37.000 363 33425.54 363.15 2317.24 28.24 2011-12-29 08:31:37.000 363 33425.45 363.15 2317.25 28.24 2011-12-29 08:31:39.000 363 33425.59 363.23 2317.16 28.24 2011-12-29 08:31:40.000 363 33425.59 363.19 2317.25 28.25 2011-12-29 08:31:41.000 363 33425.50 363.17 2317.16 28.25 2011-12-29 08:31:42.000 363 33425.64 363.18 2317.24 28.25 2011-12-29 08:31:43.000 363 33425.57 363.19 2317.21 28.25 2011-12-29 08:31:44.000 363 33425.63 363.22 2317.21 28.25 2011-12-29 08:31:45.000 363 33425.70 363.21 2317.16 28.25 2011-12-29 08:31:46.000 363 33425.66 363.21 2317.17 28.25 2011-12-29 08:31:47.000 363 33425.56 363.25 2317.18 28.25 2011-12-29 08:31:48.000 363 33425.76 363.25 2317.24 28.25 2011-12-29 08:31:49.000 363 33425.69 363.24 2317.08 28.25 2011-12-29 08:31:50.000 363 33425.69 363.25 2317.11 28.25 2011-12-29 08:31:51.000 363 33425.74 363.26 2317.14 28.25 2011-12-29 08:31:52.000 363 33425.66 363.25 2317.13 28.25 2011-12-29 08:31:53.000 363 33425.71 363.25 2317.13 28.25 2011-12-29 08:31:54.000 363 33425.68 363.31 2317.14 28.25 2011-12-29 08:31:55.000 363 33425.75 363.30 2317.13 28.25 2011-12-29 08:31:56.000 363 33425.67 363.30 2317.19 28.25 2011-12-29 08:31:57.000 363 33425.75 363.35 2317.06 28.25 2011-12-29 08:31:58.000 363 33425.76 363.34 2317.18 28.25 2011-12-29 08:31:59.000 363 33425.65 363.32 2317.07 28.24 2011-12-29 08:32:00.000 363 33425.75 363.37 2317.15 28.24 2011-12-29 08:32:01.000 363 33425.81 363.39 2317.18 28.25 2011-12-29 08:32:02.000 363 33425.75 363.33 2317.14 28.25 2011-12-29 08:32:03.000 363 33425.82 363.36 2317.12 28.25 2011-12-29 08:32:04.000 363 33425.81 363.38 2317.11 28.25 2011-12-29 08:32:05.000 363 33425.76 363.32 2317.04 28.25 2011-12-29 08:32:06.000 363 33425.81 363.37 2317.15 28.25 2011-12-29 08:32:07.000 363 33425.72 363.37 2317.11 28.25 2011-12-29 08:32:08.000 363 33425.81 363.35 2317.11 28.25 2011-12-29 08:32:09.000 363 33425.83 363.38 2317.07 28.25 2011-12-29 08:32:10.000 363 33425.82 363.35 2317.03 28.24 2011-12-29 08:32:11.000 363 33425.81 363.37 2317.02 28.25 2011-12-29 08:32:12.000 363 33425.77 363.37 2317.07 28.25 2011-12-29 08:32:13.000 363 33425.75 363.39 2317.08 28.25 2011-12-29 08:32:14.000 363 33425.78 363.37 2317.07 28.25 2011-12-29 08:32:15.000 363 33425.80 363.35 2317.02 28.25 2011-12-29 08:32:16.000 363 33425.81 363.37 2317.01 28.25 2011-12-29 08:32:17.000 363 33425.78 363.31 2316.99 28.25 2011-12-29 08:32:18.000 363 33425.83 363.32 2317.08 28.24 2011-12-29 08:32:18.000 363 33425.81 363.30 2317.03 28.24 2011-12-29 08:32:20.000 363 33425.77 363.31 2317.00 28.24 2011-12-29 08:32:21.000 363 33425.80 363.24 2317.05 28.25 2011-12-29 08:32:22.000 363 33425.72 363.26 2317.00 28.24 2011-12-29 08:32:23.000 363 33425.86 363.28 2316.96 28.24 2011-12-29 08:32:24.000 363 33425.77 363.27 2316.97 28.24 2011-12-29 08:32:25.000 363 33425.75 363.22 2316.90 28.24 2011-12-29 08:32:26.000 363 33425.72 363.23 2316.96 28.24 2011-12-29 08:32:27.000 363 33425.82 363.22 2317.01 28.24 2011-12-29 08:32:28.000 363 33425.84 363.21 2317.03 28.24 2011-12-29 08:32:29.000 363 33425.81 363.22 2316.91 28.24 2011-12-29 08:32:30.000 363 33425.81 363.24 2317.03 28.24 2011-12-29 08:32:31.000 363 33425.79 363.25 2317.05 28.24 2011-12-29 08:32:31.000 363 33425.89 363.22 2317.04 28.24 2011-12-29 08:32:33.000 363 33425.81 363.28 2316.96 28.24 2011-12-29 08:32:34.000 363 33425.85 363.25 2316.97 28.24 2011-12-29 08:32:35.000 363 33425.78 363.23 2317.02 28.24 2011-12-29 08:32:36.000 363 33425.96 363.23 2316.94 28.24 2011-12-29 08:32:37.000 363 33425.78 363.28 2317.01 28.24 2011-12-29 08:32:38.000 363 33425.74 363.27 2316.99 28.24 2011-12-29 08:32:39.000 363 33425.81 363.31 2316.98 28.24 2011-12-29 08:32:40.000 363 33425.78 363.31 2317.05 28.24 2011-12-29 08:32:41.000 363 33425.70 363.33 2317.00 28.24 2011-12-29 08:32:42.000 363 33425.87 363.35 2317.00 28.24 2011-12-29 08:32:43.000 363 33425.75 363.32 2316.97 28.24 2011-12-29 08:32:44.000 363 33425.80 363.32 2316.96 28.24 2011-12-29 08:32:45.000 363 33425.81 363.30 2317.03 28.24 2011-12-29 08:32:46.000 363 33425.89 363.33 2316.97 28.24 2011-12-29 08:32:47.000 363 33425.87 363.30 2316.95 28.24 2011-12-29 08:32:48.000 363 33425.96 363.31 2316.92 28.24 2011-12-29 08:32:49.000 363 33425.89 363.32 2316.98 28.24 2011-12-29 08:32:50.000 363 33425.90 363.30 2316.97 28.24 2011-12-29 08:32:51.000 363 33425.92 363.33 2316.90 28.24 2011-12-29 08:32:52.000 363 33425.92 363.33 2316.94 28.24 2011-12-29 08:32:53.000 363 33425.92 363.30 2316.91 28.24 2011-12-29 08:32:54.000 363 33425.89 363.31 2316.97 28.24 2011-12-29 08:32:55.000 363 33425.89 363.28 2316.96 28.24 2011-12-29 08:32:56.000 363 33425.96 363.26 2316.94 28.24 2011-12-29 08:32:57.000 363 33425.99 363.26 2316.99 28.24 2011-12-29 08:32:58.000 363 33426.01 363.25 2316.93 28.24 2011-12-29 08:32:59.000 363 33425.97 363.23 2316.94 28.24 2011-12-29 08:33:00.000 363 33426.04 363.26 2316.93 28.24 2011-12-29 08:33:01.000 363 33425.94 363.28 2317.02 28.24 2011-12-29 08:33:02.000 363 33426.04 363.23 2316.94 28.24 2011-12-29 08:33:03.000 363 33426.06 363.27 2316.93 28.24 2011-12-29 08:33:04.000 363 33426.06 363.26 2316.91 28.24 2011-12-29 08:33:05.000 363 33426.15 363.22 2317.02 28.24 2011-12-29 08:33:06.000 363 33426.14 363.22 2316.90 28.24 2011-12-29 08:33:07.000 363 33426.12 363.23 2316.87 28.24 2011-12-29 08:33:08.000 363 33426.14 363.22 2316.91 28.24 2011-12-29 08:33:09.000 363 33426.12 363.24 2316.87 28.24 2011-12-29 08:33:10.000 363 33426.16 363.23 2316.86 28.24 2011-12-29 08:33:11.000 363 33426.11 363.25 2316.92 28.24 2011-12-29 08:33:12.000 363 33426.17 363.24 2316.88 28.24 2011-12-29 08:33:12.000 363 33426.22 363.20 2316.86 28.24 2011-12-29 08:33:14.000 363 33426.15 363.20 2316.92 28.24 2011-12-29 08:33:15.000 363 33426.22 363.20 2316.91 28.24 2011-12-29 08:33:16.000 363 33426.17 363.23 2316.86 28.24 2011-12-29 08:33:17.000 363 33426.28 363.23 2316.82 28.24 2011-12-29 08:33:18.000 363 33426.20 363.23 2316.87 28.24 2011-12-29 08:33:19.000 363 33426.20 363.24 2316.88 28.24 2011-12-29 08:33:20.000 363 33426.27 363.23 2316.82 28.24 2011-12-29 08:33:21.000 363 33426.27 363.29 2316.82 28.24 2011-12-29 08:33:22.000 363 33426.28 363.30 2316.84 28.24 2011-12-29 08:33:23.000 363 33426.24 363.25 2316.78 28.24 2011-12-29 08:33:24.000 363 33426.25 363.29 2316.84 28.24 2011-12-29 08:33:25.000 363 33426.34 363.27 2316.76 28.24 2011-12-29 08:33:25.000 363 33426.24 363.28 2316.72 28.24 2011-12-29 08:33:27.000 363 33426.33 363.27 2316.76 28.24 2011-12-29 08:33:28.000 363 33426.41 363.29 2316.72 28.24 2011-12-29 08:33:29.000 363 33426.45 363.30 2316.79 28.24 2011-12-29 08:33:30.000 363 33426.42 363.32 2316.76 28.24 2011-12-29 08:33:31.000 363 33426.30 363.26 2316.80 28.24 2011-12-29 08:33:32.000 363 33426.36 363.28 2316.70 28.24 2011-12-29 08:33:33.000 363 33426.36 363.34 2316.72 28.24 2011-12-29 08:33:34.000 363 33426.48 363.37 2316.70 28.24 2011-12-29 08:33:35.000 363 33426.45 363.35 2316.78 28.24 2011-12-29 08:33:36.000 363 33426.46 363.37 2316.72 28.24 2011-12-29 08:33:37.000 363 33426.43 363.35 2316.77 28.24 2011-12-29 08:33:38.000 363 33426.44 363.34 2316.75 28.24 2011-12-29 08:33:39.000 363 33426.49 363.35 2316.71 28.24 2011-12-29 08:33:40.000 363 33426.49 363.33 2316.72 28.24 2011-12-29 08:33:41.000 363 33426.44 363.38 2316.70 28.24 2011-12-29 08:33:42.000 363 33426.40 363.41 2316.62 28.24 2011-12-29 08:33:43.000 363 33426.41 363.39 2316.64 28.24 2011-12-29 08:33:44.000 363 33426.47 363.35 2316.71 28.24 2011-12-29 08:33:45.000 363 33426.51 363.38 2316.59 28.24 2011-12-29 08:33:46.000 363 33426.54 363.41 2316.58 28.24 2011-12-29 08:33:47.000 363 33426.42 363.36 2316.65 28.24 2011-12-29 08:33:48.000 363 33426.58 363.38 2316.68 28.24 2011-12-29 08:33:49.000 363 33426.47 363.44 2316.60 28.24 2011-12-29 08:33:50.000 363 33426.49 363.42 2316.55 28.24 2011-12-29 08:33:51.000 363 33426.63 363.39 2316.72 28.24 2011-12-29 08:33:52.000 363 33426.53 363.40 2316.63 28.24 2011-12-29 08:33:53.000 363 33426.55 363.37 2316.63 28.24 2011-12-29 08:33:54.000 363 33426.65 363.41 2316.64 28.24 2011-12-29 08:33:55.000 363 33426.53 363.37 2316.65 28.24 2011-12-29 08:33:56.000 363 33426.62 363.36 2316.64 28.24 2011-12-29 08:33:57.000 363 33426.59 363.39 2316.57 28.24 2011-12-29 08:33:58.000 363 33426.62 363.40 2316.56 28.24 2011-12-29 08:33:59.000 363 33426.70 363.35 2316.60 28.24 2011-12-29 08:34:00.000 363 33426.59 363.39 2316.56 28.24 2011-12-29 08:34:01.000 363 33426.65 363.41 2316.59 28.24 2011-12-29 08:34:02.000 363 33426.68 363.42 2316.60 28.24 2011-12-29 08:34:03.000 363 33426.67 363.45 2316.51 28.24 2011-12-29 08:34:04.000 363 33426.71 363.39 2316.63 28.24 2011-12-29 08:34:05.000 363 33426.75 363.41 2316.62 28.24 2011-12-29 08:34:06.000 363 33426.63 363.41 2316.58 28.24 2011-12-29 08:34:06.000 363 33426.73 363.40 2316.51 28.24 2011-12-29 08:34:08.000 363 33426.79 363.39 2316.55 28.24 2011-12-29 08:34:09.000 363 33426.82 363.43 2316.57 28.24 2011-12-29 08:34:10.000 363 33426.83 363.40 2316.57 28.24 2011-12-29 08:34:11.000 363 33426.75 363.41 2316.52 28.24 2011-12-29 08:34:12.000 363 33426.90 363.39 2316.43 28.24 2011-12-29 08:34:13.000 363 33426.86 363.40 2316.50 28.24 2011-12-29 08:34:14.000 363 33426.85 363.37 2316.49 28.24 2011-12-29 08:34:15.000 363 33426.88 363.39 2316.48 28.24 2011-12-29 08:34:16.000 363 33426.81 363.42 2316.48 28.24 2011-12-29 08:34:17.000 363 33426.85 363.41 2316.43 28.24 2011-12-29 08:34:18.000 363 33426.98 363.41 2316.43 28.24 2011-12-29 08:34:19.000 363 33426.77 363.45 2316.44 28.24 2011-12-29 08:34:19.000 363 33426.91 363.45 2316.47 28.24 2011-12-29 08:34:21.000 363 33426.95 363.47 2316.51 28.24 2011-12-29 08:34:22.000 363 33426.90 363.44 2316.40 28.24 2011-12-29 08:34:23.000 363 33426.80 363.46 2316.47 28.24 2011-12-29 08:34:24.000 363 33427.05 363.47 2316.34 28.24 2011-12-29 08:34:25.000 363 33426.93 363.47 2316.42 28.24 2011-12-29 08:34:26.000 363 33426.96 363.49 2316.42 28.24 2011-12-29 08:34:27.000 363 33426.98 363.47 2316.41 28.24 2011-12-29 08:34:28.000 363 33427.05 363.49 2316.34 28.24 2011-12-29 08:34:29.000 363 33427.00 363.51 2316.45 28.24 2011-12-29 08:34:30.000 363 33427.03 363.49 2316.37 28.24 2011-12-29 08:34:31.000 363 33427.05 363.52 2316.33 28.24 2011-12-29 08:34:32.000 363 33427.07 363.52 2316.29 28.24 2011-12-29 08:34:33.000 363 33427.07 363.54 2316.36 28.24 2011-12-29 08:34:34.000 363 33427.01 363.55 2316.37 28.24 2011-12-29 08:34:35.000 363 33427.01 363.52 2316.34 28.24 2011-12-29 08:34:36.000 363 33427.01 363.53 2316.40 28.24 2011-12-29 08:34:37.000 363 33427.10 363.58 2316.33 28.24 2011-12-29 08:34:38.000 363 33427.09 363.56 2316.34 28.24 2011-12-29 08:34:39.000 363 33427.15 363.54 2316.34 28.24 2011-12-29 08:34:40.000 363 33427.12 363.58 2316.33 28.24 2011-12-29 08:34:41.000 363 33427.16 363.51 2316.29 28.24 2011-12-29 08:34:42.000 363 33427.05 363.57 2316.35 28.24 2011-12-29 08:34:43.000 363 33427.13 363.59 2316.25 28.24 2011-12-29 08:34:44.000 363 33427.11 363.61 2316.22 28.24 2011-12-29 08:34:45.000 363 33427.12 363.61 2316.25 28.24 2011-12-29 08:34:46.000 363 33427.16 363.60 2316.21 28.24 2011-12-29 08:34:47.000 363 33427.11 363.67 2316.19 28.24 2011-12-29 08:34:48.000 363 33427.11 363.68 2316.19 28.24 2011-12-29 08:34:49.000 363 33427.10 363.65 2316.31 28.24 2011-12-29 08:34:50.000 363 33427.16 363.66 2316.34 28.24 2011-12-29 08:34:51.000 363 33427.22 363.71 2316.20 28.24 2011-12-29 08:34:52.000 363 33427.18 363.72 2316.22 28.24 2011-12-29 08:34:53.000 363 33427.26 363.70 2316.22 28.24 2011-12-29 08:34:54.000 363 33427.20 363.75 2316.25 28.24 2011-12-29 08:34:55.000 363 33427.30 363.73 2316.21 28.24 2011-12-29 08:34:56.000 363 33427.20 363.79 2316.31 28.24 2011-12-29 08:34:57.000 363 33427.21 363.80 2316.29 28.24 2011-12-29 08:34:58.000 363 33427.19 363.77 2316.14 28.24 2011-12-29 08:34:59.000 363 33427.18 363.79 2316.20 28.24 2011-12-29 08:35:00.000 363 33427.25 363.77 2316.25 28.24 2011-12-29 08:35:00.000 363 33427.23 363.77 2316.26 28.24 2011-12-29 08:35:02.000 363 33427.23 363.78 2316.20 28.24 2011-12-29 08:35:03.000 363 33427.27 363.82 2316.23 28.24 2011-12-29 08:35:04.000 363 33427.25 363.88 2316.18 28.24 2011-12-29 08:35:05.000 363 33427.15 363.86 2316.16 28.24 2011-12-29 08:35:06.000 363 33427.10 363.86 2316.29 28.24 2011-12-29 08:35:07.000 363 33427.20 363.86 2316.10 28.24 2011-12-29 08:35:08.000 363 33427.17 363.86 2316.10 28.24 2011-12-29 08:35:09.000 363 33427.19 363.87 2316.18 28.24 2011-12-29 08:35:10.000 363 33427.32 363.89 2316.19 28.24 2011-12-29 08:35:11.000 363 33427.14 363.80 2316.15 28.24 2011-12-29 08:35:12.000 363 33427.26 363.84 2316.20 28.24 2011-12-29 08:35:13.000 363 33427.35 363.83 2316.18 28.24 2011-12-29 08:35:13.000 363 33427.23 363.81 2316.18 28.24 2011-12-29 08:35:15.000 363 33427.31 363.89 2316.13 28.24 2011-12-29 08:35:16.000 363 33427.30 363.86 2316.11 28.24 2011-12-29 08:35:17.000 363 33427.20 363.86 2316.19 28.24 2011-12-29 08:35:18.000 363 33427.39 363.80 2316.11 28.24 2011-12-29 08:35:19.000 363 33427.30 363.88 2316.20 28.24 2011-12-29 08:35:20.000 363 33427.37 363.85 2316.20 28.24 2011-12-29 08:35:21.000 363 33427.38 363.81 2316.18 28.24 2011-12-29 08:35:22.000 363 33427.35 363.84 2316.08 28.24 2011-12-29 08:35:23.000 363 33427.26 363.84 2316.14 28.24 2011-12-29 08:35:24.000 363 33427.24 363.81 2316.14 28.24 2011-12-29 08:35:25.000 363 33427.38 363.82 2316.16 28.24 2011-12-29 08:35:26.000 363 33427.30 363.81 2316.09 28.24 2011-12-29 08:35:27.000 363 33427.40 363.80 2316.18 28.24 2011-12-29 08:35:28.000 363 33427.46 363.82 2316.10 28.24 2011-12-29 08:35:29.000 363 33427.29 363.84 2316.18 28.24 2011-12-29 08:35:30.000 363 33427.30 363.80 2316.09 28.24 2011-12-29 08:35:31.000 363 33427.44 363.79 2316.07 28.24 2011-12-29 08:35:32.000 363 33427.43 363.74 2316.07 28.24 2011-12-29 08:35:33.000 363 33427.49 363.78 2316.14 28.24 2011-12-29 08:35:34.000 363 33427.45 363.75 2316.03 28.24 2011-12-29 08:35:35.000 363 33427.46 363.76 2316.17 28.24 2011-12-29 08:35:36.000 363 33427.54 363.77 2316.12 28.24 2011-12-29 08:35:37.000 363 33427.56 363.78 2316.04 28.24 2011-12-29 08:35:38.000 363 33427.57 363.77 2316.04 28.24 2011-12-29 08:35:39.000 363 33427.57 363.73 2316.06 28.24 2011-12-29 08:35:40.000 363 33427.55 363.76 2316.07 28.24 2011-12-29 08:35:41.000 363 33427.51 363.78 2315.98 28.24 2011-12-29 08:35:42.000 363 33427.53 363.72 2316.01 28.24 2011-12-29 08:35:43.000 363 33427.60 363.73 2315.99 28.24 2011-12-29 08:35:44.000 363 33427.52 363.73 2316.01 28.24 2011-12-29 08:35:45.000 363 33427.59 363.74 2316.04 28.24 2011-12-29 08:35:46.000 363 33427.60 363.72 2316.04 28.24 2011-12-29 08:35:47.000 363 33427.45 363.73 2316.04 28.24 2011-12-29 08:35:48.000 363 33427.63 363.74 2316.05 28.24 2011-12-29 08:35:49.000 363 33427.64 363.73 2316.00 28.24 2011-12-29 08:35:50.000 363 33427.60 363.71 2316.01 28.24 2011-12-29 08:35:51.000 363 33427.69 363.73 2315.98 28.24 2011-12-29 08:35:52.000 363 33427.62 363.74 2316.05 28.24 2011-12-29 08:35:53.000 363 33427.67 363.71 2315.92 28.24 2011-12-29 08:35:54.000 363 33427.73 363.74 2315.99 28.24 2011-12-29 08:35:54.000 363 33427.75 363.75 2316.00 28.24 2011-12-29 08:35:56.000 363 33427.63 363.76 2315.95 28.24 2011-12-29 08:35:57.000 363 33427.78 363.81 2316.04 28.24 2011-12-29 08:35:58.000 363 33427.71 363.78 2316.00 28.24 2011-12-29 08:35:59.000 363 33427.66 363.83 2315.99 28.24 2011-12-29 08:36:00.000 363 33427.70 363.87 2315.92 28.24 2011-12-29 08:36:01.000 363 33427.61 363.85 2315.97 28.24 2011-12-29 08:36:02.000 363 33427.62 363.92 2315.98 28.24 2011-12-29 08:36:03.000 363 33427.64 363.96 2315.97 28.24 2011-12-29 08:36:04.000 363 33427.66 363.99 2315.97 28.24 2011-12-29 08:36:05.000 363 33427.64 363.92 2315.97 28.24 2011-12-29 08:36:06.000 363 33427.64 363.99 2315.96 28.24 2011-12-29 08:36:07.000 363 33427.67 364.02 2315.94 28.24 2011-12-29 08:36:07.000 363 33427.64 364.00 2315.97 28.24 2011-12-29 08:36:09.000 363 33427.69 364.11 2316.03 28.24 2011-12-29 08:36:10.000 363 33427.71 364.06 2315.98 28.24 2011-12-29 08:36:11.000 363 33427.51 364.11 2315.97 28.24 2011-12-29 08:36:12.000 363 33427.67 364.17 2315.98 28.24 2011-12-29 08:36:13.000 363 33427.57 364.16 2315.95 28.24 2011-12-29 08:36:14.000 363 33427.62 364.16 2315.92 28.24 2011-12-29 08:36:15.000 363 33427.61 364.23 2316.00 28.24 2011-12-29 08:36:16.000 363 33427.65 364.22 2315.88 28.24 2011-12-29 08:36:17.000 363 33427.66 364.20 2315.94 28.24 2011-12-29 08:36:18.000 363 33427.60 364.27 2315.90 28.24 2011-12-29 08:36:19.000 363 33427.65 364.28 2315.91 28.24 2011-12-29 08:36:20.000 363 33427.61 364.25 2315.88 28.24 2011-12-29 08:36:21.000 363 33427.65 364.31 2315.82 28.24 2011-12-29 08:36:22.000 363 33427.63 364.28 2315.94 28.24 2011-12-29 08:36:23.000 363 33427.67 364.29 2315.88 28.24 2011-12-29 08:36:24.000 363 33427.56 364.29 2315.89 28.24 2011-12-29 08:36:25.000 363 33427.62 364.30 2315.87 28.24 2011-12-29 08:36:26.000 363 33427.58 364.29 2315.94 28.24 2011-12-29 08:36:27.000 363 33427.57 364.31 2315.94 28.24 2011-12-29 08:36:28.000 363 33427.52 364.28 2315.95 28.24 2011-12-29 08:36:29.000 363 33427.49 364.26 2316.00 28.24 2011-12-29 08:36:30.000 363 33427.46 364.28 2315.98 28.24 2011-12-29 08:36:31.000 363 33427.55 364.23 2315.93 28.24 2011-12-29 08:36:32.000 363 33427.46 364.24 2315.95 28.24 2011-12-29 08:36:33.000 363 33427.49 364.23 2315.92 28.24 2011-12-29 08:36:34.000 363 33427.48 364.20 2315.94 28.24 2011-12-29 08:36:35.000 363 33427.51 364.26 2315.91 28.24 2011-12-29 08:36:36.000 363 33427.43 364.22 2316.01 28.24 2011-12-29 08:36:37.000 363 33427.47 364.27 2315.97 28.24 2011-12-29 08:36:38.000 363 33427.41 364.24 2315.97 28.24 2011-12-29 08:36:39.000 363 33427.39 364.30 2315.95 28.24 2011-12-29 08:36:40.000 363 33427.42 364.25 2315.93 28.24 2011-12-29 08:36:41.000 363 33427.36 364.27 2315.88 28.24 2011-12-29 08:36:42.000 363 33427.38 364.36 2315.95 28.24 2011-12-29 08:36:43.000 363 33427.42 364.37 2315.94 28.24 2011-12-29 08:36:44.000 363 33427.36 364.38 2315.89 28.24 2011-12-29 08:36:45.000 363 33427.48 364.37 2315.92 28.24 2011-12-29 08:36:46.000 363 33427.38 364.39 2315.95 28.24 2011-12-29 08:36:47.000 363 33427.39 364.43 2315.95 28.24 2011-12-29 08:36:48.000 363 33427.35 364.44 2315.98 28.24 2011-12-29 08:36:48.000 363 33427.34 364.48 2316.00 28.24 2011-12-29 08:36:50.000 363 33427.35 364.50 2315.99 28.24 2011-12-29 08:36:51.000 363 33427.34 364.51 2315.99 28.24 2011-12-29 08:36:52.000 363 33427.29 364.56 2315.85 28.24 2011-12-29 08:36:53.000 363 33427.15 364.56 2315.94 28.24 2011-12-29 08:36:54.000 363 33427.30 364.51 2316.03 28.24 2011-12-29 08:36:55.000 363 33427.26 364.54 2316.01 28.24 2011-12-29 08:36:56.000 363 33427.36 364.60 2315.97 28.24 2011-12-29 08:36:57.000 363 33427.20 364.58 2315.97 28.24 2011-12-29 08:36:58.000 363 33427.26 364.59 2315.98 28.24 2011-12-29 08:36:59.000 363 33427.20 364.58 2315.97 28.24 2011-12-29 08:37:00.000 363 33427.25 364.66 2316.00 28.24 2011-12-29 08:37:01.000 363 33427.23 364.62 2316.00 28.24 2011-12-29 08:37:01.000 363 33427.14 364.66 2315.99 28.24 2011-12-29 08:37:03.000 363 33427.19 364.67 2315.99 28.24 2011-12-29 08:37:04.000 363 33427.25 364.70 2316.11 28.24 2011-12-29 08:37:05.000 363 33427.19 364.67 2316.04 28.24 2011-12-29 08:37:06.000 363 33427.27 364.65 2316.14 28.24 2011-12-29 08:37:07.000 363 33427.17 364.64 2316.07 28.24 2011-12-29 08:37:08.000 363 33427.19 364.62 2316.02 28.24 2011-12-29 08:37:09.000 363 33427.11 364.63 2316.09 28.24 2011-12-29 08:37:10.000 363 33427.22 364.60 2316.06 28.24 2011-12-29 08:37:11.000 363 33427.23 364.63 2316.17 28.24 2011-12-29 08:37:12.000 363 33427.17 364.57 2316.12 28.24 2011-12-29 08:37:13.000 363 33427.27 364.54 2316.19 28.24 2011-12-29 08:37:14.000 363 33427.15 364.56 2316.12 28.24 2011-12-29 08:37:15.000 363 33427.21 364.54 2316.17 28.24 2011-12-29 08:37:16.000 363 33427.17 364.53 2316.16 28.24 2011-12-29 08:37:17.000 363 33427.14 364.52 2316.29 28.24 2011-12-29 08:37:18.000 363 33427.26 364.49 2316.17 28.24 2011-12-29 08:37:19.000 363 33427.23 364.50 2316.22 28.24 2011-12-29 08:37:20.000 363 33427.16 364.48 2316.25 28.24 2011-12-29 08:37:21.000 363 33427.23 364.45 2316.26 28.24 2011-12-29 08:37:22.000 363 33427.26 364.49 2316.26 28.24 2011-12-29 08:37:23.000 363 33427.32 364.56 2316.22 28.24 2011-12-29 08:37:24.000 363 33427.35 364.53 2316.20 28.24 2011-12-29 08:37:25.000 363 33427.18 364.56 2316.19 28.24 2011-12-29 08:37:26.000 363 33427.32 364.57 2316.29 28.24 2011-12-29 08:37:27.000 363 33427.34 364.58 2316.29 28.24 2011-12-29 08:37:28.000 363 33427.30 364.65 2316.28 28.24 2011-12-29 08:37:29.000 363 33427.34 364.65 2316.28 28.24 2011-12-29 08:37:30.000 363 33427.30 364.75 2316.32 28.24 2011-12-29 08:37:31.000 363 33427.26 364.76 2316.24 28.24 2011-12-29 08:37:32.000 363 33427.39 364.88 2316.31 28.24 2011-12-29 08:37:33.000 363 33427.39 364.88 2316.34 28.24 2011-12-29 08:37:34.000 363 33427.46 364.94 2316.33 28.24 2011-12-29 08:37:35.000 363 33427.54 364.97 2316.42 28.24 2011-12-29 08:37:36.000 363 33427.54 364.96 2316.38 28.24 2011-12-29 08:37:37.000 363 33427.57 365.02 2316.41 28.24 2011-12-29 08:37:38.000 363 33427.61 365.01 2316.43 28.24 2011-12-29 08:37:39.000 363 33427.66 365.05 2316.40 28.24 2011-12-29 08:37:40.000 363 33427.61 365.08 2316.48 28.24 2011-12-29 08:37:41.000 363 33427.69 365.10 2316.34 28.24 2011-12-29 08:37:42.000 363 33427.77 365.19 2316.40 28.24 2011-12-29 08:37:42.000 363 33427.64 365.16 2316.51 28.24 2011-12-29 08:37:44.000 363 33427.78 365.16 2316.39 28.24 2011-12-29 08:37:45.000 363 33427.72 365.16 2316.45 28.24 2011-12-29 08:37:46.000 363 33427.77 365.13 2316.52 28.24 2011-12-29 08:37:47.000 363 33427.77 365.11 2316.54 28.24 2011-12-29 08:37:48.000 363 33427.85 365.11 2316.49 28.24 2011-12-29 08:37:49.000 363 33427.82 365.10 2316.47 28.24 2011-12-29 08:37:50.000 363 33427.93 365.10 2316.55 28.24 2011-12-29 08:37:51.000 363 33427.91 365.08 2316.45 28.24 2011-12-29 08:37:52.000 363 33427.85 365.04 2316.45 28.24 2011-12-29 08:37:53.000 363 33427.96 365.01 2316.44 28.24 2011-12-29 08:37:54.000 363 33428.01 364.99 2316.51 28.24 2011-12-29 08:37:55.000 363 33427.85 365.00 2316.57 28.24 2011-12-29 08:37:55.000 363 33428.10 364.97 2316.43 28.24 2011-12-29 08:37:57.000 363 33427.99 364.94 2316.41 28.24 2011-12-29 08:37:58.000 363 33428.03 364.91 2316.46 28.24 2011-12-29 08:37:59.000 363 33428.05 364.94 2316.46 28.24 2011-12-29 08:38:00.000 363 33428.09 364.91 2316.45 28.24 2011-12-29 08:38:01.000 363 33428.09 364.97 2316.32 28.24 2011-12-29 08:38:02.000 363 33428.07 364.93 2316.42 28.24 2011-12-29 08:38:03.000 363 33428.19 364.93 2316.44 28.24 2011-12-29 08:38:04.000 363 33428.22 364.92 2316.44 28.23 2011-12-29 08:38:05.000 363 33428.30 364.90 2316.41 28.24 2011-12-29 08:38:06.000 363 33428.26 364.90 2316.40 28.23 2011-12-29 08:38:07.000 363 33428.31 364.85 2316.32 28.24 2011-12-29 08:38:08.000 363 33428.36 364.87 2316.38 28.24 2011-12-29 08:38:09.000 363 33428.35 364.83 2316.35 28.23 2011-12-29 08:38:10.000 363 33428.47 364.82 2316.38 28.24 2011-12-29 08:38:11.000 363 33428.44 364.78 2316.34 28.24 2011-12-29 08:38:12.000 363 33428.45 364.76 2316.32 28.23 2011-12-29 08:38:13.000 363 33428.50 364.73 2316.33 28.23 2011-12-29 08:38:14.000 363 33428.53 364.72 2316.38 28.23 2011-12-29 08:38:15.000 363 33428.60 364.69 2316.32 28.23 2011-12-29 08:38:16.000 363 33428.65 364.62 2316.35 28.23 2011-12-29 08:38:17.000 363 33428.74 364.57 2316.18 28.23 2011-12-29 08:38:18.000 363 33428.85 364.60 2316.24 28.23 2011-12-29 08:38:19.000 363 33428.82 364.58 2316.21 28.23 2011-12-29 08:38:20.000 363 33428.85 364.50 2316.20 28.23 2011-12-29 08:38:21.000 363 33428.85 364.44 2316.20 28.24 2011-12-29 08:38:22.000 363 33429.03 364.41 2316.16 28.23 2011-12-29 08:38:23.000 363 33429.06 364.38 2316.16 28.23 2011-12-29 08:38:24.000 363 33428.99 364.35 2316.18 28.24 2011-12-29 08:38:25.000 363 33429.16 364.33 2316.16 28.24 2011-12-29 08:38:26.000 363 33429.19 364.32 2316.13 28.23 2011-12-29 08:38:27.000 363 33429.26 364.26 2316.14 28.24 2011-12-29 08:38:28.000 363 33429.40 364.26 2316.06 28.23 2011-12-29 08:38:29.000 363 33429.48 364.22 2316.15 28.23 2011-12-29 08:38:30.000 363 33429.64 364.24 2316.08 28.23 2011-12-29 08:38:31.000 363 33429.61 364.22 2316.09 28.23 2011-12-29 08:38:32.000 363 33429.66 364.16 2316.10 28.23 2011-12-29 08:38:33.000 363 33429.74 364.13 2316.06 28.23 2011-12-29 08:38:34.000 363 33429.72 364.15 2315.92 28.23 2011-12-29 08:38:35.000 363 33429.83 364.14 2315.91 28.23 2011-12-29 08:38:36.000 363 33429.99 364.13 2315.98 28.23 2011-12-29 08:38:36.000 363 33429.92 364.09 2315.90 28.23 2011-12-29 08:38:38.000 363 33430.05 364.07 2315.86 28.24 2011-12-29 08:38:39.000 363 33430.06 364.07 2315.80 28.23 2011-12-29 08:38:40.000 363 33430.21 364.09 2315.78 28.23 2011-12-29 08:38:41.000 363 33430.19 364.13 2315.79 28.23 2011-12-29 08:38:42.000 363 33430.25 364.11 2315.79 28.23 2011-12-29 08:38:43.000 363 33430.27 364.16 2315.69 28.23 2011-12-29 08:38:44.000 363 33430.47 364.12 2315.77 28.23 2011-12-29 08:38:45.000 363 33430.42 364.13 2315.69 28.23 2011-12-29 08:38:46.000 363 33430.52 364.15 2315.69 28.23 2011-12-29 08:38:47.000 363 33430.56 364.17 2315.65 28.23 2011-12-29 08:38:48.000 363 33430.64 364.21 2315.58 28.23 2011-12-29 08:38:49.000 363 33430.68 364.18 2315.59 28.23 2011-12-29 08:38:49.000 363 33430.80 364.22 2315.53 28.23 2011-12-29 08:38:51.000 363 33430.89 364.20 2315.51 28.23 2011-12-29 08:38:52.000 363 33430.94 364.18 2315.47 28.24 2011-12-29 08:38:53.000 363 33430.99 364.20 2315.49 28.23 2011-12-29 08:38:54.000 363 33431.03 364.17 2315.56 28.23 2011-12-29 08:38:55.000 363 33431.09 364.17 2315.41 28.23 2011-12-29 08:38:56.000 363 33431.11 364.19 2315.45 28.23 2011-12-29 08:38:57.000 363 33431.10 364.20 2315.45 28.23 2011-12-29 08:38:58.000 363 33431.29 364.23 2315.34 28.23 2011-12-29 08:38:59.000 363 33431.25 364.21 2315.29 28.23 2011-12-29 08:39:00.000 363 33431.42 364.19 2315.37 28.23 2011-12-29 08:39:01.000 363 33431.36 364.20 2315.32 28.23 2011-12-29 08:39:02.000 363 33431.51 364.14 2315.14 28.23 2011-12-29 08:39:03.000 363 33431.39 364.17 2315.05 28.23 2011-12-29 08:39:04.000 363 33431.45 364.14 2315.16 28.23 2011-12-29 08:39:05.000 363 33431.47 364.13 2315.16 28.23 2011-12-29 08:39:06.000 363 33431.48 364.17 2315.13 28.23 2011-12-29 08:39:07.000 363 33431.50 364.13 2315.09 28.23 2011-12-29 08:39:08.000 363 33431.64 364.13 2315.03 28.23 2011-12-29 08:39:09.000 363 33431.61 364.14 2315.01 28.23 2011-12-29 08:39:10.000 363 33431.60 364.14 2314.94 28.23 2011-12-29 08:39:11.000 363 33431.68 364.10 2314.95 28.23 2011-12-29 08:39:12.000 363 33431.67 364.15 2314.86 28.23 2011-12-29 08:39:13.000 363 33431.65 364.15 2314.94 28.23 2011-12-29 08:39:14.000 363 33431.73 364.19 2314.84 28.23 2011-12-29 08:39:15.000 363 33431.71 364.19 2314.88 28.23 2011-12-29 08:39:16.000 363 33431.80 364.22 2314.80 28.23 2011-12-29 08:39:17.000 363 33431.72 364.22 2314.80 28.23 2011-12-29 08:39:18.000 363 33431.75 364.20 2314.76 28.23 2011-12-29 08:39:19.000 363 33431.88 364.20 2314.72 28.23 2011-12-29 08:39:20.000 363 33431.85 364.19 2314.73 28.23 2011-12-29 08:39:21.000 363 33431.86 364.23 2314.70 28.23 2011-12-29 08:39:22.000 363 33431.86 364.25 2314.70 28.23 2011-12-29 08:39:23.000 363 33432.00 364.28 2314.64 28.23 2011-12-29 08:39:24.000 363 33431.88 364.27 2314.66 28.23 2011-12-29 08:39:25.000 363 33431.88 364.28 2314.63 28.23 2011-12-29 08:39:26.000 363 33431.99 364.25 2314.61 28.23 2011-12-29 08:39:27.000 363 33431.88 364.24 2314.60 28.23 2011-12-29 08:39:28.000 363 33431.94 364.25 2314.52 28.23 2011-12-29 08:39:29.000 363 33431.92 364.26 2314.54 28.23 2011-12-29 08:39:30.000 363 33432.01 364.25 2314.55 28.23 2011-12-29 08:39:30.000 363 33431.92 364.23 2314.54 28.23 2011-12-29 08:39:32.000 363 33431.90 364.28 2314.47 28.23 2011-12-29 08:39:33.000 363 33431.90 364.27 2314.45 28.23 2011-12-29 08:39:34.000 363 33431.95 364.23 2314.55 28.23 2011-12-29 08:39:35.000 363 33431.99 364.27 2314.48 28.23 2011-12-29 08:39:36.000 363 33432.01 364.22 2314.39 28.23 2011-12-29 08:39:37.000 363 33432.01 364.21 2314.36 28.23 2011-12-29 08:39:38.000 363 33431.99 364.19 2314.41 28.23 2011-12-29 08:39:39.000 363 33431.95 364.21 2314.37 28.23 2011-12-29 08:39:40.000 363 33432.02 364.18 2314.41 28.23 2011-12-29 08:39:41.000 363 33432.07 364.25 2314.44 28.23 2011-12-29 08:39:42.000 363 33432.12 364.19 2314.33 28.23 2011-12-29 08:39:43.000 363 33432.02 364.19 2314.44 28.23 2011-12-29 08:39:43.000 363 33432.08 364.15 2314.47 28.23 2011-12-29 08:39:45.000 363 33432.10 364.15 2314.42 28.23 2011-12-29 08:39:46.000 363 33432.04 364.18 2314.39 28.23 2011-12-29 08:39:47.000 363 33432.09 364.13 2314.41 28.23 2011-12-29 08:39:48.000 363 33432.14 364.12 2314.33 28.23 2011-12-29 08:39:49.000 363 33432.20 364.10 2314.31 28.23 2011-12-29 08:39:50.000 363 33432.20 364.11 2314.34 28.23 2011-12-29 08:39:51.000 363 33432.16 364.11 2314.32 28.23 2011-12-29 08:39:52.000 363 33432.27 364.12 2314.30 28.23 2011-12-29 08:39:53.000 363 33432.27 364.11 2314.36 28.23 2011-12-29 08:39:54.000 363 33432.39 364.09 2314.42 28.23 2011-12-29 08:39:55.000 363 33432.31 364.12 2314.31 28.23 2011-12-29 08:39:56.000 363 33432.43 364.08 2314.33 28.23 2011-12-29 08:39:57.000 363 33432.39 364.09 2314.29 28.23 2011-12-29 08:39:58.000 363 33432.39 364.06 2314.29 28.23 2011-12-29 08:39:59.000 363 33432.51 364.06 2314.26 28.23 2011-12-29 08:40:00.000 363 33432.48 364.02 2314.25 28.23 2011-12-29 08:40:01.000 363 33432.46 364.04 2314.26 28.23 2011-12-29 08:40:02.000 363 33432.67 364.01 2314.18 28.23 2011-12-29 08:40:03.000 363 33432.60 364.00 2314.33 28.23 2011-12-29 08:40:04.000 363 33432.68 363.97 2314.24 28.23 2011-12-29 08:40:05.000 363 33432.79 363.98 2314.32 28.23 2011-12-29 08:40:06.000 363 33432.67 363.97 2314.20 28.23 2011-12-29 08:40:07.000 363 33432.75 363.96 2314.17 28.23 2011-12-29 08:40:08.000 363 33432.89 363.93 2314.17 28.23 2011-12-29 08:40:09.000 363 33432.87 363.93 2314.26 28.23 2011-12-29 08:40:10.000 363 33432.89 363.91 2314.24 28.23 2011-12-29 08:40:11.000 363 33432.92 363.85 2314.16 28.23 2011-12-29 08:40:12.000 363 33433.01 363.87 2314.18 28.23 2011-12-29 08:40:13.000 363 33433.07 363.87 2314.18 28.23 2011-12-29 08:40:14.000 363 33433.10 363.86 2314.08 28.23 2011-12-29 08:40:15.000 363 33433.17 363.85 2314.06 28.23 2011-12-29 08:40:16.000 363 33433.13 363.85 2314.11 28.23 2011-12-29 08:40:17.000 363 33433.25 363.88 2314.09 28.23 2011-12-29 08:40:18.000 363 33433.29 363.84 2314.09 28.23 2011-12-29 08:40:19.000 363 33433.31 363.87 2314.01 28.23 2011-12-29 08:40:20.000 363 33433.36 363.89 2314.01 28.23 2011-12-29 08:40:21.000 363 33433.40 363.88 2314.06 28.23 2011-12-29 08:40:22.000 363 33433.47 363.90 2313.90 28.23 2011-12-29 08:40:23.000 363 33433.47 363.95 2313.94 28.23 2011-12-29 08:40:24.000 363 33433.45 364.00 2313.95 28.23 2011-12-29 08:40:24.000 363 33433.51 364.02 2313.88 28.23 2011-12-29 08:40:26.000 363 33433.59 363.98 2313.95 28.23 2011-12-29 08:40:27.000 363 33433.57 364.00 2313.90 28.23 2011-12-29 08:40:28.000 363 33433.69 364.05 2313.95 28.23 2011-12-29 08:40:29.000 363 33433.67 364.00 2313.92 28.23 2011-12-29 08:40:30.000 363 33433.69 364.06 2313.88 28.23 2011-12-29 08:40:31.000 363 33433.74 364.08 2313.86 28.23 2011-12-29 08:40:32.000 363 33433.73 364.11 2313.96 28.23 2011-12-29 08:40:33.000 363 33433.70 364.11 2313.86 28.23 2011-12-29 08:40:34.000 363 33433.81 364.14 2313.94 28.23 2011-12-29 08:40:35.000 363 33433.87 364.13 2313.89 28.23 2011-12-29 08:40:36.000 363 33433.73 364.14 2313.86 28.23 2011-12-29 08:40:37.000 363 33433.90 364.17 2313.84 28.23 2011-12-29 08:40:37.000 363 33433.87 364.19 2313.90 28.23 2011-12-29 08:40:39.000 363 33433.90 364.19 2313.82 28.23 2011-12-29 08:40:40.000 363 33433.95 364.21 2313.80 28.23 2011-12-29 08:40:41.000 363 33433.98 364.24 2313.81 28.23 2011-12-29 08:40:42.000 363 33434.01 364.21 2313.82 28.23 2011-12-29 08:40:43.000 363 33433.93 364.26 2313.75 28.23 2011-12-29 08:40:44.000 363 33433.99 364.30 2313.74 28.23 2011-12-29 08:40:45.000 363 33434.01 364.29 2313.71 28.23 2011-12-29 08:40:46.000 363 33434.07 364.33 2313.83 28.23 2011-12-29 08:40:47.000 363 33434.00 364.33 2313.72 28.23 2011-12-29 08:40:48.000 363 33434.04 364.28 2313.73 28.23 2011-12-29 08:40:49.000 363 33434.08 364.34 2313.71 28.23 2011-12-29 08:40:50.000 363 33434.09 364.34 2313.74 28.23 2011-12-29 08:40:51.000 363 33434.13 364.31 2313.78 28.23 2011-12-29 08:40:52.000 363 33434.19 364.36 2313.70 28.23 2011-12-29 08:40:53.000 363 33434.28 364.32 2313.68 28.23 2011-12-29 08:40:54.000 363 33434.24 364.35 2313.65 28.23 2011-12-29 08:40:55.000 363 33434.26 364.36 2313.64 28.23 2011-12-29 08:40:56.000 363 33434.19 364.33 2313.71 28.23 2011-12-29 08:40:57.000 363 33434.18 364.33 2313.70 28.23 2011-12-29 08:40:58.000 363 33434.28 364.27 2313.74 28.23 2011-12-29 08:40:59.000 363 33434.25 364.26 2313.68 28.23 2011-12-29 08:41:00.000 363 33434.34 364.28 2313.65 28.23 2011-12-29 08:41:01.000 363 33434.30 364.23 2313.65 28.23 2011-12-29 08:41:02.000 363 33434.47 364.21 2313.69 28.23 2011-12-29 08:41:03.000 363 33434.38 364.19 2313.65 28.24 2011-12-29 08:41:04.000 363 33434.43 364.18 2313.62 28.24 2011-12-29 08:41:05.000 363 33434.53 364.12 2313.63 28.24 2011-12-29 08:41:06.000 363 33434.47 364.11 2313.70 28.24 2011-12-29 08:41:07.000 363 33434.48 364.11 2313.72 28.24 2011-12-29 08:41:08.000 363 33434.61 364.11 2313.59 28.24 2011-12-29 08:41:09.000 363 33434.51 364.10 2313.64 28.24 2011-12-29 08:41:10.000 363 33434.63 364.10 2313.64 28.23 2011-12-29 08:41:11.000 363 33434.61 364.05 2313.66 28.24 2011-12-29 08:41:12.000 363 33434.63 364.12 2313.55 28.24 2011-12-29 08:41:13.000 363 33434.67 364.08 2313.65 28.24 2011-12-29 08:41:14.000 363 33434.76 364.12 2313.53 28.23 2011-12-29 08:41:15.000 363 33434.81 364.13 2313.52 28.23 2011-12-29 08:41:16.000 363 33434.79 364.10 2313.57 28.23 2011-12-29 08:41:17.000 363 33434.86 364.10 2313.59 28.23 2011-12-29 08:41:18.000 363 33434.86 364.09 2313.64 28.23 2011-12-29 08:41:18.000 363 33435.01 364.11 2313.52 28.23 2011-12-29 08:41:20.000 363 33434.89 364.12 2313.53 28.23 2011-12-29 08:41:21.000 363 33435.00 364.09 2313.57 28.23 2011-12-29 08:41:22.000 363 33434.99 364.10 2313.47 28.23 2011-12-29 08:41:23.000 363 33435.08 364.11 2313.47 28.23 2011-12-29 08:41:24.000 363 33435.09 364.06 2313.57 28.23 2011-12-29 08:41:25.000 363 33435.15 364.08 2313.45 28.23 2011-12-29 08:41:26.000 363 33435.26 364.10 2313.53 28.23 2011-12-29 08:41:27.000 363 33435.25 364.09 2313.51 28.23 2011-12-29 08:41:28.000 363 33435.19 364.08 2313.53 28.23 2011-12-29 08:41:29.000 363 33435.36 364.09 2313.55 28.23 2011-12-29 08:41:30.000 363 33435.30 364.10 2313.54 28.23 2011-12-29 08:41:31.000 363 33435.39 364.07 2313.43 28.23 2011-12-29 08:41:31.000 363 33435.35 364.07 2313.49 28.23 2011-12-29 08:41:33.000 363 33435.36 364.06 2313.47 28.23 2011-12-29 08:41:34.000 363 33435.45 364.07 2313.50 28.23 2011-12-29 08:41:35.000 363 33435.55 364.09 2313.46 28.23 2011-12-29 08:41:36.000 363 33435.44 364.10 2313.45 28.23 2011-12-29 08:41:37.000 363 33435.56 364.15 2313.33 28.23 2011-12-29 08:41:38.000 363 33435.53 364.10 2313.40 28.23 2011-12-29 08:41:39.000 363 33435.55 364.14 2313.31 28.23 2011-12-29 08:41:40.000 363 33435.72 364.13 2313.40 28.23 2011-12-29 08:41:41.000 363 33435.70 364.11 2313.41 28.23 2011-12-29 08:41:42.000 363 33435.64 364.11 2313.33 28.23 2011-12-29 08:41:43.000 363 33435.76 364.11 2313.28 28.23 2011-12-29 08:41:44.000 363 33435.78 364.11 2313.36 28.23 2011-12-29 08:41:45.000 363 33435.78 364.14 2313.38 28.23 2011-12-29 08:41:46.000 363 33435.85 364.16 2313.28 28.23 2011-12-29 08:41:47.000 363 33435.83 364.16 2313.30 28.23 2011-12-29 08:41:48.000 363 33435.80 364.16 2313.24 28.23 2011-12-29 08:41:49.000 363 33435.90 364.20 2313.31 28.23 2011-12-29 08:41:50.000 363 33435.93 364.19 2313.21 28.23 2011-12-29 08:41:51.000 363 33435.82 364.19 2313.27 28.23 2011-12-29 08:41:52.000 363 33435.96 364.20 2313.28 28.23 2011-12-29 08:41:53.000 363 33435.96 364.24 2313.28 28.23 2011-12-29 08:41:54.000 363 33435.98 364.24 2313.21 28.23 2011-12-29 08:41:55.000 363 33436.02 364.26 2313.24 28.23 2011-12-29 08:41:56.000 363 33436.02 364.28 2313.28 28.23 2011-12-29 08:41:57.000 363 33435.99 364.28 2313.28 28.23 2011-12-29 08:41:58.000 363 33436.13 364.33 2313.14 28.23 2011-12-29 08:41:59.000 363 33436.07 364.32 2313.24 28.23 2011-12-29 08:42:00.000 363 33436.07 364.35 2313.21 28.23 2011-12-29 08:42:01.000 363 33436.12 364.37 2313.21 28.23 2011-12-29 08:42:02.000 363 33436.16 364.37 2313.16 28.23 2011-12-29 08:42:03.000 363 33436.17 364.35 2313.20 28.23 2011-12-29 08:42:04.000 363 33436.15 364.44 2313.14 28.23 2011-12-29 08:42:05.000 363 33436.24 364.45 2313.23 28.23 2011-12-29 08:42:06.000 363 33436.37 364.41 2313.22 28.23 2011-12-29 08:42:07.000 363 33436.28 364.42 2313.16 28.23 2011-12-29 08:42:08.000 363 33436.36 364.43 2313.20 28.23 2011-12-29 08:42:09.000 363 33436.33 364.45 2313.14 28.23 2011-12-29 08:42:10.000 363 33436.42 364.45 2313.19 28.23 2011-12-29 08:42:11.000 363 33436.43 364.44 2313.11 28.23 2011-12-29 08:42:12.000 363 33436.48 364.44 2313.22 28.23 2011-12-29 08:42:12.000 363 33436.46 364.46 2313.18 28.23 2011-12-29 08:42:14.000 363 33436.55 364.44 2313.08 28.23 2011-12-29 08:42:15.000 363 33436.56 364.39 2313.09 28.23 2011-12-29 08:42:16.000 363 33436.66 364.43 2313.12 28.23 2011-12-29 08:42:17.000 363 33436.55 364.44 2313.24 28.23 2011-12-29 08:42:18.000 363 33436.63 364.43 2313.11 28.23 2011-12-29 08:42:19.000 363 33436.53 364.44 2313.12 28.23 2011-12-29 08:42:20.000 363 33436.67 364.44 2313.22 28.23 2011-12-29 08:42:21.000 363 33436.67 364.44 2313.18 28.23 2011-12-29 08:42:22.000 363 33436.82 364.46 2313.07 28.23 2011-12-29 08:42:23.000 363 33436.80 364.47 2313.09 28.23 2011-12-29 08:42:24.000 363 33436.72 364.39 2313.10 28.23 2011-12-29 08:42:25.000 363 33436.83 364.43 2313.00 28.23 2011-12-29 08:42:25.000 363 33436.89 364.41 2313.11 28.23 2011-12-29 08:42:27.000 363 33436.85 364.41 2313.06 28.23 2011-12-29 08:42:28.000 363 33436.93 364.40 2313.03 28.23 2011-12-29 08:42:29.000 363 33436.95 364.37 2313.04 28.23 2011-12-29 08:42:30.000 363 33436.96 364.40 2313.08 28.23 2011-12-29 08:42:31.000 363 33437.02 364.33 2312.97 28.23 2011-12-29 08:42:32.000 363 33437.05 364.33 2312.99 28.23 2011-12-29 08:42:33.000 363 33437.05 364.33 2312.98 28.23 2011-12-29 08:42:34.000 363 33437.12 364.32 2313.09 28.23 2011-12-29 08:42:35.000 363 33437.11 364.35 2313.02 28.23 2011-12-29 08:42:36.000 363 33437.11 364.33 2313.03 28.23 2011-12-29 08:42:37.000 363 33437.24 364.31 2312.95 28.23 2011-12-29 08:42:38.000 363 33437.26 364.34 2312.91 28.23 2011-12-29 08:42:39.000 363 33437.15 364.35 2312.84 28.23 2011-12-29 08:42:40.000 363 33437.38 364.31 2312.88 28.23 2011-12-29 08:42:41.000 363 33437.29 364.29 2312.86 28.23 2011-12-29 08:42:42.000 363 33437.37 364.28 2312.93 28.23 2011-12-29 08:42:43.000 363 33437.32 364.28 2312.83 28.23 2011-12-29 08:42:44.000 363 33437.45 364.26 2312.89 28.23 2011-12-29 08:42:45.000 363 33437.47 364.29 2312.90 28.23 2011-12-29 08:42:46.000 363 33437.48 364.26 2312.83 28.23 2011-12-29 08:42:47.000 363 33437.51 364.27 2312.85 28.23 2011-12-29 08:42:48.000 363 33437.53 364.24 2312.85 28.23 2011-12-29 08:42:49.000 363 33437.57 364.24 2312.90 28.23 2011-12-29 08:42:50.000 363 33437.61 364.24 2312.87 28.23 2011-12-29 08:42:51.000 363 33437.57 364.23 2312.87 28.23 2011-12-29 08:42:52.000 363 33437.66 364.27 2312.82 28.23 2011-12-29 08:42:53.000 363 33437.63 364.32 2312.84 28.23 2011-12-29 08:42:54.000 363 33437.73 364.26 2312.84 28.23 2011-12-29 08:42:55.000 363 33437.75 364.28 2312.86 28.23 2011-12-29 08:42:56.000 363 33437.79 364.27 2312.78 28.23 2011-12-29 08:42:57.000 363 33437.73 364.26 2312.81 28.23 2011-12-29 08:42:58.000 363 33437.81 364.31 2312.78 28.23 2011-12-29 08:42:59.000 363 33437.79 364.24 2312.77 28.23 2011-12-29 08:43:00.000 363 33437.87 364.30 2312.75 28.23 2011-12-29 08:43:01.000 363 33437.97 364.27 2312.84 28.23 2011-12-29 08:43:02.000 363 33437.93 364.25 2312.68 28.23 2011-12-29 08:43:03.000 363 33437.92 364.26 2312.67 28.23 2011-12-29 08:43:04.000 363 33437.98 364.27 2312.75 28.23 2011-12-29 08:43:05.000 363 33437.97 364.32 2312.70 28.23 2011-12-29 08:43:06.000 363 33437.98 364.31 2312.71 28.23 2011-12-29 08:43:06.000 363 33438.07 364.33 2312.57 28.23 2011-12-29 08:43:08.000 363 33438.17 364.35 2312.75 28.23 2011-12-29 08:43:09.000 363 33438.15 364.39 2312.71 28.23 2011-12-29 08:43:10.000 363 33438.14 364.32 2312.70 28.23 2011-12-29 08:43:11.000 363 33438.23 364.37 2312.67 28.23 2011-12-29 08:43:12.000 363 33438.21 364.37 2312.66 28.23 2011-12-29 08:43:13.000 363 33438.23 364.37 2312.66 28.23 2011-12-29 08:43:14.000 363 33438.44 364.36 2312.63 28.23 2011-12-29 08:43:15.000 363 33438.36 364.35 2312.59 28.23 2011-12-29 08:43:16.000 363 33438.39 364.37 2312.64 28.23 2011-12-29 08:43:17.000 363 33438.50 364.38 2312.59 28.23 2011-12-29 08:43:18.000 363 33438.44 364.38 2312.64 28.23 2011-12-29 08:43:19.000 363 33438.53 364.40 2312.59 28.23 2011-12-29 08:43:19.000 363 33438.59 364.44 2312.60 28.23 2011-12-29 08:43:21.000 363 33438.52 364.41 2312.61 28.23 2011-12-29 08:43:22.000 363 33438.66 364.39 2312.59 28.23 2011-12-29 08:43:23.000 363 33438.61 364.40 2312.62 28.23 2011-12-29 08:43:24.000 363 33438.63 364.41 2312.56 28.23 2011-12-29 08:43:25.000 363 33438.76 364.42 2312.52 28.23 2011-12-29 08:43:26.000 363 33438.79 364.37 2312.55 28.23 2011-12-29 08:43:27.000 363 33438.75 364.36 2312.49 28.23 2011-12-29 08:43:28.000 363 33438.84 364.37 2312.49 28.23 2011-12-29 08:43:29.000 363 33438.85 364.36 2312.44 28.23 2011-12-29 08:43:30.000 363 33438.84 364.36 2312.43 28.23 2011-12-29 08:43:31.000 363 33438.98 364.40 2312.39 28.23 2011-12-29 08:43:32.000 363 33438.91 364.37 2312.53 28.23 2011-12-29 08:43:33.000 363 33438.97 364.38 2312.40 28.23 2011-12-29 08:43:34.000 363 33439.01 364.36 2312.44 28.23 2011-12-29 08:43:35.000 363 33439.12 364.43 2312.47 28.23 2011-12-29 08:43:36.000 363 33439.11 364.38 2312.45 28.23 2011-12-29 08:43:37.000 363 33439.24 364.42 2312.40 28.23 2011-12-29 08:43:38.000 363 33439.22 364.39 2312.44 28.23 2011-12-29 08:43:39.000 363 33439.23 364.39 2312.35 28.23 2011-12-29 08:43:40.000 363 33439.27 364.42 2312.40 28.23 2011-12-29 08:43:41.000 363 33439.36 364.41 2312.36 28.23 2011-12-29 08:43:42.000 363 33439.37 364.44 2312.42 28.23 2011-12-29 08:43:43.000 363 33439.43 364.48 2312.34 28.23 2011-12-29 08:43:44.000 363 33439.50 364.41 2312.31 28.23 2011-12-29 08:43:45.000 363 33439.40 364.40 2312.19 28.23 2011-12-29 08:43:46.000 363 33439.52 364.44 2312.21 28.23 2011-12-29 08:43:47.000 363 33439.60 364.42 2312.31 28.23 2011-12-29 08:43:48.000 363 33439.51 364.41 2312.22 28.23 2011-12-29 08:43:49.000 363 33439.60 364.43 2312.24 28.23 2011-12-29 08:43:50.000 363 33439.62 364.45 2312.13 28.23 2011-12-29 08:43:51.000 363 33439.64 364.48 2312.21 28.23 2011-12-29 08:43:52.000 363 33439.74 364.43 2312.26 28.23 2011-12-29 08:43:53.000 363 33439.67 364.45 2312.25 28.23 2011-12-29 08:43:54.000 363 33439.80 364.45 2312.24 28.23 2011-12-29 08:43:55.000 363 33439.78 364.45 2312.19 28.23 2011-12-29 08:43:56.000 363 33439.94 364.46 2312.12 28.23 2011-12-29 08:43:57.000 363 33439.84 364.43 2312.17 28.23 2011-12-29 08:43:58.000 363 33439.96 364.43 2312.16 28.23 2011-12-29 08:43:59.000 363 33439.97 364.38 2312.11 28.23 2011-12-29 08:44:00.000 363 33440.02 364.38 2312.21 28.23 2011-12-29 08:44:00.000 363 33439.99 364.43 2312.13 28.23 2011-12-29 08:44:02.000 363 33440.15 364.38 2312.12 28.23 2011-12-29 08:44:03.000 363 33440.09 364.40 2312.11 28.23 2011-12-29 08:44:04.000 363 33440.09 364.42 2312.05 28.23 2011-12-29 08:44:05.000 363 33440.17 364.35 2312.11 28.23 2011-12-29 08:44:06.000 363 33440.27 364.42 2312.10 28.23 2011-12-29 08:44:07.000 363 33440.13 364.42 2312.07 28.23 2011-12-29 08:44:08.000 363 33440.35 364.37 2312.06 28.23 2011-12-29 08:44:09.000 363 33440.30 364.34 2311.99 28.23 2011-12-29 08:44:10.000 363 33440.38 364.42 2311.99 28.23 2011-12-29 08:44:11.000 363 33440.39 364.36 2312.05 28.23 2011-12-29 08:44:12.000 363 33440.45 364.44 2311.99 28.23 2011-12-29 08:44:13.000 363 33440.40 364.41 2311.92 28.23 2011-12-29 08:44:13.000 363 33440.54 364.39 2311.99 28.23 2011-12-29 08:44:15.000 363 33440.50 364.35 2311.94 28.23 2011-12-29 08:44:16.000 363 33440.57 364.34 2311.99 28.23 2011-12-29 08:44:17.000 363 33440.59 364.41 2312.00 28.23 2011-12-29 08:44:18.000 363 33440.62 364.42 2311.99 28.23 2011-12-29 08:44:19.000 363 33440.70 364.37 2311.93 28.23 2011-12-29 08:44:20.000 363 33440.74 364.40 2311.88 28.23 2011-12-29 08:44:21.000 363 33440.71 364.39 2311.88 28.23 2011-12-29 08:44:22.000 363 33440.76 364.40 2311.82 28.23 2011-12-29 08:44:23.000 363 33440.78 364.37 2311.85 28.23 2011-12-29 08:44:24.000 363 33440.75 364.39 2311.82 28.23 2011-12-29 08:44:25.000 363 33440.88 364.40 2311.89 28.23 2011-12-29 08:44:26.000 363 33440.93 364.39 2311.75 28.23 2011-12-29 08:44:27.000 363 33440.90 364.42 2311.78 28.23 2011-12-29 08:44:28.000 363 33440.91 364.38 2311.86 28.23 2011-12-29 08:44:29.000 363 33441.02 364.38 2311.77 28.23 2011-12-29 08:44:30.000 363 33440.97 364.40 2311.79 28.23 2011-12-29 08:44:31.000 363 33441.02 364.39 2311.80 28.23 2011-12-29 08:44:32.000 363 33441.06 364.40 2311.82 28.23 2011-12-29 08:44:33.000 363 33441.14 364.40 2311.80 28.23 2011-12-29 08:44:34.000 363 33441.12 364.42 2311.70 28.23 2011-12-29 08:44:35.000 363 33441.19 364.43 2311.74 28.23 2011-12-29 08:44:36.000 363 33441.17 364.46 2311.72 28.23 2011-12-29 08:44:37.000 363 33441.15 364.43 2311.78 28.23 2011-12-29 08:44:38.000 363 33441.32 364.49 2311.66 28.23 2011-12-29 08:44:39.000 363 33441.25 364.48 2311.68 28.23 2011-12-29 08:44:40.000 363 33441.21 364.47 2311.66 28.23 2011-12-29 08:44:41.000 363 33441.32 364.47 2311.62 28.23 2011-12-29 08:44:42.000 363 33441.39 364.54 2311.67 28.23 2011-12-29 08:44:43.000 363 33441.36 364.51 2311.68 28.23 2011-12-29 08:44:44.000 363 33441.41 364.55 2311.60 28.23 2011-12-29 08:44:45.000 363 33441.38 364.53 2311.60 28.23 2011-12-29 08:44:46.000 363 33441.41 364.54 2311.57 28.23 2011-12-29 08:44:47.000 363 33441.52 364.56 2311.63 28.23 2011-12-29 08:44:48.000 363 33441.43 364.54 2311.52 28.23 2011-12-29 08:44:49.000 363 33441.38 364.57 2311.58 28.23 2011-12-29 08:44:50.000 363 33441.57 364.56 2311.51 28.23 2011-12-29 08:44:51.000 363 33441.46 364.57 2311.58 28.23 2011-12-29 08:44:52.000 363 33441.45 364.54 2311.52 28.23 2011-12-29 08:44:53.000 363 33441.60 364.54 2311.59 28.23 2011-12-29 08:44:54.000 363 33441.62 364.54 2311.57 28.23 2011-12-29 08:44:54.000 363 33441.56 364.56 2311.52 28.23 2011-12-29 08:44:56.000 363 33441.45 364.49 2311.55 28.23 2011-12-29 08:44:57.000 363 33441.57 364.48 2311.47 28.23 2011-12-29 08:44:58.000 363 33441.61 364.54 2311.44 28.23 2011-12-29 08:44:59.000 363 33441.63 364.49 2311.54 28.23 2011-12-29 08:45:00.000 363 33441.57 364.51 2311.48 28.23 2011-12-29 08:45:01.000 363 33441.66 364.48 2311.41 28.23 2011-12-29 08:45:02.000 363 33441.64 364.44 2311.40 28.23 2011-12-29 08:45:03.000 363 33441.62 364.49 2311.38 28.23 2011-12-29 08:45:04.000 363 33441.71 364.43 2311.44 28.23 2011-12-29 08:45:05.000 363 33441.76 364.41 2311.45 28.23 2011-12-29 08:45:06.000 363 33441.84 364.44 2311.51 28.23 2011-12-29 08:45:07.000 363 33441.70 364.48 2311.29 28.23 2011-12-29 08:45:07.000 363 33441.69 364.47 2311.31 28.23 2011-12-29 08:45:09.000 363 33441.64 364.46 2311.31 28.23 2011-12-29 08:45:10.000 363 33441.74 364.51 2311.37 28.23 2011-12-29 08:45:11.000 363 33441.88 364.53 2311.48 28.23 2011-12-29 08:45:12.000 363 33441.83 364.49 2311.43 28.23 2011-12-29 08:45:13.000 363 33441.86 364.55 2311.39 28.23 2011-12-29 08:45:14.000 363 33441.93 364.51 2311.43 28.23 2011-12-29 08:45:15.000 363 33441.88 364.50 2311.39 28.23 2011-12-29 08:45:16.000 363 33441.92 364.55 2311.35 28.23 2011-12-29 08:45:17.000 363 33441.95 364.58 2311.39 28.23 2011-12-29 08:45:18.000 363 33441.88 364.60 2311.38 28.23 2011-12-29 08:45:19.000 363 33442.02 364.58 2311.41 28.23 2011-12-29 08:45:20.000 363 33442.04 364.55 2311.40 28.23 2011-12-29 08:45:21.000 363 33441.97 364.54 2311.41 28.23 2011-12-29 08:45:22.000 363 33442.11 364.52 2311.36 28.23 2011-12-29 08:45:23.000 363 33442.19 364.49 2311.39 28.23 2011-12-29 08:45:24.000 363 33442.11 364.51 2311.35 28.23 2011-12-29 08:45:25.000 363 33442.21 364.53 2311.35 28.23 2011-12-29 08:45:26.000 363 33442.11 364.47 2311.36 28.23 2011-12-29 08:45:27.000 363 33442.16 364.49 2311.31 28.23 2011-12-29 08:45:28.000 363 33442.23 364.47 2311.35 28.23 2011-12-29 08:45:29.000 363 33442.29 364.47 2311.36 28.23 2011-12-29 08:45:30.000 363 33442.31 364.45 2311.34 28.23 2011-12-29 08:45:31.000 363 33442.26 364.47 2311.41 28.23 2011-12-29 08:45:32.000 363 33442.36 364.47 2311.26 28.23 2011-12-29 08:45:33.000 363 33442.34 364.47 2311.20 28.23 2011-12-29 08:45:34.000 363 33442.43 364.46 2311.31 28.23 2011-12-29 08:45:35.000 363 33442.51 364.42 2311.27 28.23 2011-12-29 08:45:36.000 363 33442.42 364.46 2311.31 28.23 2011-12-29 08:45:37.000 363 33442.45 364.44 2311.25 28.23 2011-12-29 08:45:38.000 363 33442.57 364.46 2311.30 28.23 2011-12-29 08:45:39.000 363 33442.54 364.44 2311.27 28.23 2011-12-29 08:45:40.000 363 33442.58 364.41 2311.22 28.23 2011-12-29 08:45:41.000 363 33442.70 364.50 2311.25 28.23 2011-12-29 08:45:42.000 363 33442.69 364.49 2311.13 28.23 2011-12-29 08:45:43.000 363 33442.75 364.50 2311.23 28.23 2011-12-29 08:45:44.000 363 33442.63 364.53 2311.23 28.23 2011-12-29 08:45:45.000 363 33442.69 364.51 2311.24 28.23 2011-12-29 08:45:46.000 363 33442.79 364.55 2311.18 28.23 2011-12-29 08:45:47.000 363 33442.77 364.54 2311.13 28.23 2011-12-29 08:45:48.000 363 33442.82 364.53 2311.18 28.23 2011-12-29 08:45:48.000 363 33442.89 364.60 2311.11 28.23 2011-12-29 08:45:50.000 363 33442.88 364.54 2311.14 28.23 2011-12-29 08:45:51.000 363 33442.92 364.52 2311.14 28.23 2011-12-29 08:45:52.000 363 33442.83 364.54 2311.06 28.23 2011-12-29 08:45:53.000 363 33443.04 364.60 2311.08 28.23 2011-12-29 08:45:54.000 363 33442.97 364.58 2311.13 28.23 2011-12-29 08:45:55.000 363 33442.96 364.56 2311.08 28.23 2011-12-29 08:45:56.000 363 33443.06 364.55 2311.02 28.23 2011-12-29 08:45:57.000 363 33443.00 364.54 2311.00 28.23 2011-12-29 08:45:58.000 363 33443.07 364.58 2311.01 28.23 2011-12-29 08:45:59.000 363 33443.11 364.59 2311.13 28.23 2011-12-29 08:46:00.000 363 33443.03 364.58 2311.01 28.23 2011-12-29 08:46:01.000 363 33443.15 364.60 2310.95 28.23 2011-12-29 08:46:01.000 363 33443.10 364.60 2311.03 28.23 2011-12-29 08:46:03.000 363 33443.13 364.59 2311.05 28.23 2011-12-29 08:46:04.000 363 33443.16 364.60 2310.98 28.23 2011-12-29 08:46:05.000 363 33443.22 364.64 2311.00 28.23 2011-12-29 08:46:06.000 363 33443.17 364.67 2310.95 28.23 2011-12-29 08:46:07.000 363 33443.24 364.68 2310.89 28.23 2011-12-29 08:46:08.000 363 33443.19 364.68 2310.88 28.23 2011-12-29 08:46:09.000 363 33443.22 364.70 2310.88 28.23 2011-12-29 08:46:10.000 363 33443.24 364.68 2310.93 28.23 2011-12-29 08:46:11.000 363 33443.29 364.66 2310.95 28.23 2011-12-29 08:46:12.000 363 33443.29 364.69 2310.98 28.23 2011-12-29 08:46:13.000 363 33443.21 364.68 2310.92 28.23 2011-12-29 08:46:14.000 363 33443.50 364.65 2310.91 28.23 2011-12-29 08:46:15.000 363 33443.31 364.63 2310.90 28.23 2011-12-29 08:46:16.000 363 33443.44 364.72 2310.86 28.23 2011-12-29 08:46:17.000 363 33443.46 364.73 2310.86 28.23 2011-12-29 08:46:18.000 363 33443.38 364.73 2310.82 28.23 2011-12-29 08:46:19.000 363 33443.47 364.70 2310.80 28.23 2011-12-29 08:46:20.000 363 33443.51 364.74 2310.83 28.23 2011-12-29 08:46:21.000 363 33443.53 364.77 2310.79 28.23 2011-12-29 08:46:22.000 363 33443.46 364.76 2310.80 28.23 2011-12-29 08:46:23.000 363 33443.48 364.80 2310.84 28.23 2011-12-29 08:46:24.000 363 33443.51 364.75 2310.74 28.23 2011-12-29 08:46:25.000 363 33443.60 364.84 2310.78 28.23 2011-12-29 08:46:26.000 363 33443.60 364.80 2310.70 28.23 2011-12-29 08:46:27.000 363 33443.66 364.81 2310.72 28.23 2011-12-29 08:46:28.000 363 33443.62 364.81 2310.76 28.23 2011-12-29 08:46:29.000 363 33443.75 364.80 2310.73 28.23 2011-12-29 08:46:30.000 363 33443.72 364.83 2310.79 28.23 2011-12-29 08:46:31.000 363 33443.75 364.85 2310.72 28.23 2011-12-29 08:46:32.000 363 33443.85 364.79 2310.72 28.23 2011-12-29 08:46:33.000 363 33443.84 364.78 2310.67 28.23 2011-12-29 08:46:34.000 363 33443.95 364.82 2310.73 28.23 2011-12-29 08:46:35.000 363 33443.94 364.84 2310.69 28.23 2011-12-29 08:46:36.000 363 33443.91 364.76 2310.69 28.23 2011-12-29 08:46:37.000 363 33443.98 364.75 2310.63 28.23 2011-12-29 08:46:38.000 363 33444.09 364.79 2310.64 28.23 2011-12-29 08:46:39.000 363 33444.07 364.78 2310.62 28.23 2011-12-29 08:46:40.000 363 33444.14 364.77 2310.68 28.23 2011-12-29 08:46:41.000 363 33444.15 364.76 2310.73 28.23 2011-12-29 08:46:42.000 363 33444.16 364.73 2310.61 28.23 2011-12-29 08:46:42.000 363 33444.07 364.73 2310.67 28.23 2011-12-29 08:46:44.000 363 33444.27 364.73 2310.59 28.23 2011-12-29 08:46:45.000 363 33444.27 364.73 2310.60 28.23 2011-12-29 08:46:46.000 363 33444.26 364.72 2310.60 28.23 2011-12-29 08:46:47.000 363 33444.24 364.73 2310.57 28.23 2011-12-29 08:46:48.000 363 33444.26 364.77 2310.58 28.23 2011-12-29 08:46:49.000 363 33444.36 364.71 2310.52 28.23 2011-12-29 08:46:50.000 363 33444.39 364.72 2310.48 28.23 2011-12-29 08:46:51.000 363 33444.35 364.74 2310.45 28.23 2011-12-29 08:46:52.000 363 33444.49 364.72 2310.50 28.23 2011-12-29 08:46:53.000 363 33444.50 364.69 2310.54 28.23 2011-12-29 08:46:54.000 363 33444.52 364.72 2310.57 28.23 2011-12-29 08:46:55.000 363 33444.50 364.73 2310.47 28.23 2011-12-29 08:46:55.000 363 33444.69 364.69 2310.49 28.23 2011-12-29 08:46:57.000 363 33444.64 364.67 2310.45 28.23 2011-12-29 08:46:58.000 363 33444.88 364.65 2310.46 28.23 2011-12-29 08:46:59.000 363 33444.81 364.62 2310.50 28.23 2011-12-29 08:47:00.000 363 33444.80 364.64 2310.37 28.23 2011-12-29 08:47:01.000 363 33444.90 364.65 2310.44 28.22 2011-12-29 08:47:02.000 363 33444.90 364.60 2310.44 28.23 2011-12-29 08:47:03.000 363 33444.93 364.60 2310.36 28.23 2011-12-29 08:47:04.000 363 33445.04 364.56 2310.30 28.22 2011-12-29 08:47:05.000 363 33445.04 364.62 2310.44 28.22 2011-12-29 08:47:06.000 363 33445.05 364.55 2310.37 28.22 2011-12-29 08:47:07.000 363 33445.15 364.61 2310.35 28.22 2011-12-29 08:47:08.000 363 33445.11 364.59 2310.27 28.22 2011-12-29 08:47:09.000 363 33445.17 364.60 2310.22 28.22 2011-12-29 08:47:10.000 363 33445.19 364.58 2310.35 28.22 2011-12-29 08:47:11.000 363 33445.22 364.57 2310.39 28.22 2011-12-29 08:47:12.000 363 33445.28 364.61 2310.28 28.22 2011-12-29 08:47:13.000 363 33445.28 364.63 2310.20 28.22 2011-12-29 08:47:14.000 363 33445.39 364.60 2310.20 28.22 2011-12-29 08:47:15.000 363 33445.42 364.61 2310.17 28.22 2011-12-29 08:47:16.000 363 33445.50 364.64 2310.26 28.22 2011-12-29 08:47:17.000 363 33445.54 364.64 2310.16 28.22 2011-12-29 08:47:18.000 363 33445.55 364.66 2310.19 28.22 2011-12-29 08:47:19.000 363 33445.56 364.64 2310.10 28.22 2011-12-29 08:47:20.000 363 33445.65 364.64 2310.14 28.22 2011-12-29 08:47:21.000 363 33445.65 364.64 2310.06 28.22 2011-12-29 08:47:22.000 363 33445.64 364.65 2310.09 28.23 2011-12-29 08:47:23.000 363 33445.66 364.65 2310.19 28.22 2011-12-29 08:47:24.000 363 33445.64 364.65 2310.12 28.22 2011-12-29 08:47:25.000 363 33445.72 364.68 2310.06 28.22 2011-12-29 08:47:26.000 363 33445.82 364.64 2310.05 28.22 2011-12-29 08:47:27.000 363 33445.73 364.64 2310.05 28.22 2011-12-29 08:47:28.000 363 33445.82 364.68 2310.02 28.22 2011-12-29 08:47:29.000 363 33445.89 364.66 2310.02 28.22 2011-12-29 08:47:30.000 363 33445.88 364.69 2310.00 28.22 2011-12-29 08:47:31.000 363 33445.92 364.73 2310.10 28.23 2011-12-29 08:47:32.000 363 33445.98 364.71 2309.95 28.23 2011-12-29 08:47:33.000 363 33445.98 364.71 2309.93 28.23 2011-12-29 08:47:34.000 363 33446.03 364.75 2309.96 28.22 2011-12-29 08:47:35.000 363 33445.99 364.76 2309.95 28.23 2011-12-29 08:47:36.000 363 33446.11 364.75 2309.87 28.23 2011-12-29 08:47:36.000 363 33446.11 364.78 2309.89 28.23 2011-12-29 08:47:38.000 363 33446.08 364.76 2309.93 28.23 2011-12-29 08:47:39.000 363 33446.09 364.78 2309.92 28.22 2011-12-29 08:47:40.000 363 33446.17 364.79 2309.88 28.23 2011-12-29 08:47:41.000 363 33446.23 364.80 2309.83 28.23 2011-12-29 08:47:42.000 363 33446.19 364.81 2309.85 28.23 2011-12-29 08:47:43.000 363 33446.25 364.79 2309.90 28.23 2011-12-29 08:47:44.000 363 33446.29 364.79 2309.81 28.22 2011-12-29 08:47:45.000 363 33446.29 364.75 2309.83 28.22 2011-12-29 08:47:46.000 363 33446.40 364.81 2309.86 28.23 2011-12-29 08:47:47.000 363 33446.33 364.83 2309.86 28.22 2011-12-29 08:47:48.000 363 33446.39 364.81 2309.87 28.22 2011-12-29 08:47:49.000 363 33446.40 364.83 2309.78 28.23 2011-12-29 08:47:49.000 363 33446.46 364.83 2309.76 28.22 2011-12-29 08:47:51.000 363 33446.43 364.82 2309.79 28.22 2011-12-29 08:47:52.000 363 33446.50 364.83 2309.76 28.22 2011-12-29 08:47:53.000 363 33446.53 364.84 2309.83 28.22 2011-12-29 08:47:54.000 363 33446.53 364.86 2309.85 28.22 2011-12-29 08:47:55.000 363 33446.55 364.89 2309.71 28.22 2011-12-29 08:47:56.000 363 33446.63 364.89 2309.87 28.22 2011-12-29 08:47:57.000 363 33446.56 364.92 2309.81 28.22 2011-12-29 08:47:58.000 363 33446.68 364.93 2309.82 28.22 2011-12-29 08:47:59.000 363 33446.67 364.95 2309.76 28.22 2011-12-29 08:48:00.000 363 33446.75 364.95 2309.74 28.22 2011-12-29 08:48:01.000 363 33446.77 365.00 2309.75 28.22 2011-12-29 08:48:02.000 363 33446.75 365.04 2309.76 28.22 2011-12-29 08:48:03.000 363 33446.68 365.02 2309.71 28.22 2011-12-29 08:48:04.000 363 33446.76 365.04 2309.83 28.22 2011-12-29 08:48:05.000 363 33446.84 365.04 2309.73 28.22 2011-12-29 08:48:06.000 363 33446.79 365.00 2309.72 28.22 2011-12-29 08:48:07.000 363 33446.87 365.00 2309.72 28.22 2011-12-29 08:48:08.000 363 33446.91 365.08 2309.68 28.22 2011-12-29 08:48:09.000 363 33446.88 365.07 2309.64 28.22 2011-12-29 08:48:10.000 363 33446.94 365.06 2309.67 28.22 2011-12-29 08:48:11.000 363 33446.94 365.09 2309.76 28.22 2011-12-29 08:48:12.000 363 33446.97 365.08 2309.73 28.22 2011-12-29 08:48:13.000 363 33446.96 365.12 2309.74 28.22 2011-12-29 08:48:14.000 363 33446.97 365.15 2309.78 28.22 2011-12-29 08:48:15.000 363 33446.99 365.14 2309.73 28.22 2011-12-29 08:48:16.000 363 33447.06 365.21 2309.66 28.22 2011-12-29 08:48:17.000 363 33447.03 365.20 2309.73 28.22 2011-12-29 08:48:18.000 363 33447.08 365.21 2309.69 28.22 2011-12-29 08:48:19.000 363 33447.11 365.24 2309.70 28.22 2011-12-29 08:48:20.000 363 33447.00 365.27 2309.64 28.22 2011-12-29 08:48:21.000 363 33447.10 365.26 2309.72 28.22 2011-12-29 08:48:22.000 363 33447.07 365.31 2309.62 28.22 2011-12-29 08:48:23.000 363 33447.17 365.36 2309.74 28.22 2011-12-29 08:48:24.000 363 33447.12 365.35 2309.71 28.22 2011-12-29 08:48:25.000 363 33447.18 365.37 2309.70 28.22 2011-12-29 08:48:26.000 363 33447.11 365.37 2309.74 28.22 2011-12-29 08:48:27.000 363 33447.09 365.40 2309.73 28.22 2011-12-29 08:48:28.000 363 33447.19 365.43 2309.80 28.22 2011-12-29 08:48:29.000 363 33447.20 365.47 2309.73 28.22 2011-12-29 08:48:30.000 363 33447.22 365.48 2309.76 28.22 2011-12-29 08:48:30.000 363 33447.09 365.48 2309.74 28.22 2011-12-29 08:48:32.000 363 33447.26 365.55 2309.80 28.22 2011-12-29 08:48:33.000 363 33447.18 365.57 2309.75 28.22 2011-12-29 08:48:34.000 363 33447.26 365.56 2309.70 28.22 2011-12-29 08:48:35.000 363 33447.26 365.55 2309.74 28.22 2011-12-29 08:48:36.000 363 33447.19 365.60 2309.77 28.22 2011-12-29 08:48:37.000 363 33447.29 365.66 2309.74 28.22 2011-12-29 08:48:38.000 363 33447.25 365.66 2309.74 28.22 2011-12-29 08:48:39.000 363 33447.22 365.68 2309.78 28.22 2011-12-29 08:48:40.000 363 33447.23 365.75 2309.71 28.22 2011-12-29 08:48:41.000 363 33447.16 365.75 2309.82 28.22 2011-12-29 08:48:42.000 363 33447.22 365.72 2309.76 28.22 2011-12-29 08:48:43.000 363 33447.25 365.76 2309.79 28.22 2011-12-29 08:48:43.000 363 33447.29 365.78 2309.82 28.22 2011-12-29 08:48:45.000 363 33447.18 365.81 2309.77 28.22 2011-12-29 08:48:46.000 363 33447.29 365.80 2309.73 28.22 2011-12-29 08:48:47.000 363 33447.23 365.82 2309.80 28.22 2011-12-29 08:48:48.000 363 33447.21 365.89 2309.76 28.22 2011-12-29 08:48:49.000 363 33447.25 365.87 2309.79 28.22 2011-12-29 08:48:50.000 363 33447.28 365.88 2309.77 28.22 2011-12-29 08:48:51.000 363 33447.23 365.89 2309.83 28.22 2011-12-29 08:48:52.000 363 33447.25 365.92 2309.82 28.22 2011-12-29 08:48:53.000 363 33447.16 366.00 2309.80 28.22 2011-12-29 08:48:54.000 363 33447.19 365.94 2309.91 28.22 2011-12-29 08:48:55.000 363 33447.19 365.98 2309.83 28.22 2011-12-29 08:48:56.000 363 33447.32 366.02 2309.93 28.22 2011-12-29 08:48:57.000 363 33447.23 366.02 2309.86 28.22 2011-12-29 08:48:58.000 363 33447.27 366.02 2309.83 28.22 2011-12-29 08:48:59.000 363 33447.23 366.05 2309.81 28.22 2011-12-29 08:49:00.000 363 33447.18 366.05 2309.83 28.22 2011-12-29 08:49:01.000 363 33447.13 366.04 2309.89 28.22 2011-12-29 08:49:02.000 363 33447.27 366.03 2309.99 28.22 2011-12-29 08:49:03.000 363 33447.14 366.04 2309.93 28.22 2011-12-29 08:49:04.000 363 33447.15 366.05 2309.90 28.22 2011-12-29 08:49:05.000 363 33447.17 366.09 2309.89 28.22 2011-12-29 08:49:06.000 363 33447.27 366.13 2309.94 28.22 2011-12-29 08:49:07.000 363 33447.18 366.17 2309.92 28.22 2011-12-29 08:49:08.000 363 33447.26 366.14 2309.95 28.22 2011-12-29 08:49:09.000 363 33447.22 366.13 2309.96 28.22 2011-12-29 08:49:10.000 363 33447.25 366.12 2309.93 28.22 2011-12-29 08:49:11.000 363 33447.21 366.13 2309.98 28.22 2011-12-29 08:49:12.000 363 33447.10 366.12 2309.95 28.22 2011-12-29 08:49:13.000 363 33447.25 366.15 2309.98 28.22 2011-12-29 08:49:14.000 363 33447.27 366.17 2309.91 28.22 2011-12-29 08:49:15.000 363 33447.23 366.18 2309.97 28.22 2011-12-29 08:49:16.000 363 33447.36 366.17 2310.04 28.22 2011-12-29 08:49:17.000 363 33447.27 366.20 2310.08 28.22 2011-12-29 08:49:18.000 363 33447.23 366.22 2309.98 28.22 2011-12-29 08:49:19.000 363 33447.31 366.16 2310.04 28.22 2011-12-29 08:49:20.000 363 33447.34 366.19 2310.01 28.22 2011-12-29 08:49:21.000 363 33447.29 366.20 2309.99 28.22 2011-12-29 08:49:22.000 363 33447.31 366.24 2310.07 28.22 2011-12-29 08:49:23.000 363 33447.33 366.28 2310.08 28.22 2011-12-29 08:49:24.000 363 33447.32 366.22 2310.02 28.22 2011-12-29 08:49:24.000 363 33447.22 366.24 2310.03 28.22 2011-12-29 08:49:26.000 363 33447.31 366.23 2309.97 28.22 2011-12-29 08:49:27.000 363 33447.32 366.25 2309.98 28.22 2011-12-29 08:49:28.000 363 33447.41 366.25 2310.01 28.22 2011-12-29 08:49:29.000 363 33447.32 366.23 2310.12 28.22 2011-12-29 08:49:30.000 363 33447.29 366.21 2310.02 28.22 2011-12-29 08:49:31.000 363 33447.38 366.26 2310.07 28.22 2011-12-29 08:49:32.000 363 33447.33 366.22 2310.03 28.22 2011-12-29 08:49:33.000 363 33447.33 366.22 2310.11 28.22 2011-12-29 08:49:34.000 363 33447.33 366.23 2310.05 28.22 2011-12-29 08:49:35.000 363 33447.43 366.22 2310.04 28.22 2011-12-29 08:49:36.000 363 33447.35 366.25 2310.05 28.22 2011-12-29 08:49:37.000 363 33447.33 366.21 2310.09 28.22 2011-12-29 08:49:37.000 363 33447.30 366.21 2309.99 28.22 2011-12-29 08:49:39.000 363 33447.30 366.19 2310.01 28.22 2011-12-29 08:49:40.000 363 33447.38 366.25 2310.04 28.22 2011-12-29 08:49:41.000 363 33447.41 366.20 2310.02 28.22 2011-12-29 08:49:42.000 363 33447.36 366.23 2310.04 28.22 2011-12-29 08:49:43.000 363 33447.48 366.16 2310.04 28.22 2011-12-29 08:49:44.000 363 33447.47 366.24 2310.04 28.22 2011-12-29 08:49:45.000 363 33447.41 366.19 2310.02 28.22 2011-12-29 08:49:46.000 363 33447.49 366.21 2310.07 28.22 2011-12-29 08:49:47.000 363 33447.44 366.19 2310.10 28.22 2011-12-29 08:49:48.000 363 33447.47 366.21 2310.03 28.22 2011-12-29 08:49:49.000 363 33447.45 366.17 2310.01 28.22 2011-12-29 08:49:50.000 363 33447.55 366.19 2309.98 28.22 2011-12-29 08:49:51.000 363 33447.52 366.15 2309.96 28.22 2011-12-29 08:49:52.000 363 33447.48 366.16 2310.00 28.22 2011-12-29 08:49:53.000 363 33447.48 366.17 2310.03 28.22 2011-12-29 08:49:54.000 363 33447.56 366.19 2310.05 28.22 2011-12-29 08:49:55.000 363 33447.39 366.20 2310.04 28.22 2011-12-29 08:49:56.000 363 33447.66 366.19 2310.02 28.22 2011-12-29 08:49:57.000 363 33447.54 366.19 2310.04 28.22 2011-12-29 08:49:58.000 363 33447.52 366.18 2310.02 28.22 2011-12-29 08:49:59.000 363 33447.52 366.22 2309.95 28.22 2011-12-29 08:50:00.000 363 33447.45 366.18 2310.01 28.22 2011-12-29 08:50:01.000 363 33447.42 366.20 2310.01 28.22 2011-12-29 08:50:02.000 363 33447.54 366.22 2309.97 28.22 2011-12-29 08:50:03.000 363 33447.55 366.20 2310.00 28.22 2011-12-29 08:50:04.000 363 33447.57 366.21 2309.95 28.22 2011-12-29 08:50:05.000 363 33447.58 366.20 2309.98 28.22 2011-12-29 08:50:06.000 363 33447.63 366.21 2309.95 28.22 2011-12-29 08:50:07.000 363 33447.61 366.22 2309.89 28.22 2011-12-29 08:50:08.000 363 33447.53 366.19 2309.98 28.22 2011-12-29 08:50:09.000 363 33447.64 366.21 2309.97 28.22 2011-12-29 08:50:10.000 363 33447.61 366.18 2309.88 28.22 2011-12-29 08:50:11.000 363 33447.67 366.22 2309.99 28.22 2011-12-29 08:50:12.000 363 33447.62 366.18 2309.95 28.22 2011-12-29 08:50:13.000 363 33447.70 366.14 2309.91 28.22 2011-12-29 08:50:14.000 363 33447.66 366.17 2309.92 28.22 2011-12-29 08:50:15.000 363 33447.69 366.13 2309.89 28.22 2011-12-29 08:50:16.000 363 33447.66 366.16 2309.98 28.22 2011-12-29 08:50:17.000 363 33447.73 366.16 2309.89 28.22 2011-12-29 08:50:18.000 363 33447.58 366.15 2309.91 28.22 2011-12-29 08:50:18.000 363 33447.73 366.14 2309.84 28.22 2011-12-29 08:50:20.000 363 33447.74 366.17 2309.97 28.22 2011-12-29 08:50:21.000 363 33447.73 366.17 2309.94 28.22 2011-12-29 08:50:22.000 363 33447.78 366.14 2309.91 28.22 2011-12-29 08:50:23.000 363 33447.83 366.19 2309.93 28.22 2011-12-29 08:50:24.000 363 33447.73 366.15 2309.90 28.22 2011-12-29 08:50:25.000 363 33447.72 366.16 2309.85 28.22 2011-12-29 08:50:26.000 363 33447.93 366.12 2309.88 28.22 2011-12-29 08:50:27.000 363 33447.72 366.11 2309.95 28.22 2011-12-29 08:50:28.000 363 33447.79 366.14 2309.91 28.22 2011-12-29 08:50:29.000 363 33447.86 366.14 2309.79 28.22 2011-12-29 08:50:30.000 363 33447.84 366.11 2309.91 28.22 2011-12-29 08:50:31.000 363 33447.96 366.13 2309.82 28.22 2011-12-29 08:50:31.000 363 33447.84 366.08 2309.88 28.22 2011-12-29 08:50:33.000 363 33447.85 366.06 2309.81 28.22 2011-12-29 08:50:34.000 363 33447.92 366.06 2309.83 28.22 2011-12-29 08:50:35.000 363 33447.96 366.08 2309.89 28.22 2011-12-29 08:50:36.000 363 33447.91 366.07 2309.86 28.22 2011-12-29 08:50:37.000 363 33447.94 366.05 2309.82 28.22 2011-12-29 08:50:38.000 363 33448.00 366.02 2309.82 28.22 2011-12-29 08:50:39.000 363 33448.07 365.95 2309.85 28.22 2011-12-29 08:50:40.000 363 33448.01 365.98 2309.86 28.22 2011-12-29 08:50:41.000 363 33447.99 366.02 2309.82 28.22 2011-12-29 08:50:42.000 363 33448.12 365.98 2309.78 28.22 2011-12-29 08:50:43.000 363 33448.06 365.96 2309.72 28.22 2011-12-29 08:50:44.000 363 33448.08 365.94 2309.72 28.22 2011-12-29 08:50:45.000 363 33448.13 365.94 2309.77 28.22 2011-12-29 08:50:46.000 363 33448.06 365.94 2309.78 28.22 2011-12-29 08:50:47.000 363 33448.16 365.93 2309.75 28.22 2011-12-29 08:50:48.000 363 33448.22 365.94 2309.74 28.22 2011-12-29 08:50:49.000 363 33448.21 365.92 2309.77 28.22 2011-12-29 08:50:50.000 363 33448.18 365.92 2309.68 28.22 2011-12-29 08:50:51.000 363 33448.16 365.91 2309.73 28.22 2011-12-29 08:50:52.000 363 33448.23 365.93 2309.65 28.22 2011-12-29 08:50:53.000 363 33448.29 365.88 2309.74 28.22 2011-12-29 08:50:54.000 363 33448.25 365.92 2309.75 28.22 2011-12-29 08:50:55.000 363 33448.23 365.89 2309.72 28.22 2011-12-29 08:50:56.000 363 33448.22 365.89 2309.79 28.22 2011-12-29 08:50:57.000 363 33448.38 365.90 2309.68 28.22 2011-12-29 08:50:58.000 363 33448.29 365.90 2309.61 28.22 2011-12-29 08:50:59.000 363 33448.35 365.89 2309.72 28.22 2011-12-29 08:51:00.000 363 33448.33 365.88 2309.64 28.22 2011-12-29 08:51:01.000 363 33448.35 365.86 2309.66 28.22 2011-12-29 08:51:02.000 363 33448.41 365.90 2309.61 28.22 2011-12-29 08:51:03.000 363 33448.44 365.88 2309.61 28.22 2011-12-29 08:51:04.000 363 33448.43 365.88 2309.57 28.22 2011-12-29 08:51:05.000 363 33448.47 365.84 2309.55 28.22 2011-12-29 08:51:06.000 363 33448.45 365.86 2309.66 28.22 2011-12-29 08:51:07.000 363 33448.52 365.87 2309.64 28.22 2011-12-29 08:51:08.000 363 33448.69 365.88 2309.64 28.22 2011-12-29 08:51:09.000 363 33448.65 365.83 2309.53 28.22 2011-12-29 08:51:10.000 363 33448.59 365.85 2309.54 28.22 2011-12-29 08:51:11.000 363 33448.71 365.86 2309.61 28.22 2011-12-29 08:51:12.000 363 33448.76 365.83 2309.62 28.22 2011-12-29 08:51:12.000 363 33448.69 365.78 2309.64 28.22 2011-12-29 08:51:14.000 363 33448.76 365.77 2309.61 28.22 2011-12-29 08:51:15.000 363 33448.82 365.79 2309.59 28.22 2011-12-29 08:51:16.000 363 33448.83 365.77 2309.61 28.22 2011-12-29 08:51:17.000 363 33448.89 365.77 2309.49 28.22 2011-12-29 08:51:18.000 363 33448.89 365.82 2309.54 28.22 2011-12-29 08:51:19.000 363 33448.93 365.79 2309.55 28.22 2011-12-29 08:51:20.000 363 33449.06 365.79 2309.51 28.22 2011-12-29 08:51:21.000 363 33448.93 365.84 2309.52 28.22 2011-12-29 08:51:22.000 363 33449.02 365.82 2309.48 28.22 2011-12-29 08:51:23.000 363 33449.07 365.78 2309.46 28.22 2011-12-29 08:51:24.000 363 33449.09 365.84 2309.52 28.22 2011-12-29 08:51:25.000 363 33449.07 365.75 2309.46 28.22 2011-12-29 08:51:25.000 363 33449.11 365.82 2309.45 28.22 2011-12-29 08:51:27.000 363 33449.11 365.83 2309.48 28.22 2011-12-29 08:51:28.000 363 33449.18 365.80 2309.43 28.22 2011-12-29 08:51:29.000 363 33449.22 365.84 2309.39 28.22 2011-12-29 08:51:30.000 363 33449.21 365.82 2309.39 28.22 2011-12-29 08:51:31.000 363 33449.25 365.79 2309.49 28.22 2011-12-29 08:51:32.000 363 33449.32 365.85 2309.46 28.22 2011-12-29 08:51:33.000 363 33449.35 365.76 2309.41 28.22 2011-12-29 08:51:34.000 363 33449.34 365.75 2309.41 28.22 2011-12-29 08:51:35.000 363 33449.44 365.75 2309.41 28.22 2011-12-29 08:51:36.000 363 33449.47 365.82 2309.43 28.22 2011-12-29 08:51:37.000 363 33449.50 365.77 2309.36 28.22 2011-12-29 08:51:38.000 363 33449.52 365.78 2309.39 28.22 2011-12-29 08:51:39.000 363 33449.60 365.74 2309.34 28.22 2011-12-29 08:51:40.000 363 33449.56 365.73 2309.41 28.22 2011-12-29 08:51:41.000 363 33449.61 365.73 2309.23 28.22 2011-12-29 08:51:42.000 363 33449.66 365.76 2309.28 28.22 2011-12-29 08:51:43.000 363 33449.60 365.74 2309.23 28.22 2011-12-29 08:51:44.000 363 33449.73 365.79 2309.21 28.22 2011-12-29 08:51:45.000 363 33449.65 365.83 2309.18 28.22 2011-12-29 08:51:46.000 363 33449.73 365.81 2309.22 28.22 2011-12-29 08:51:47.000 363 33449.74 365.75 2309.18 28.22 2011-12-29 08:51:48.000 363 33449.81 365.78 2309.14 28.22 2011-12-29 08:51:49.000 363 33449.84 365.74 2309.17 28.22 2011-12-29 08:51:50.000 363 33449.74 365.79 2309.14 28.22 2011-12-29 08:51:51.000 363 33449.82 365.77 2309.14 28.22 2011-12-29 08:51:52.000 363 33449.86 365.76 2309.17 28.22 2011-12-29 08:51:53.000 363 33449.97 365.80 2309.08 28.22 2011-12-29 08:51:54.000 363 33449.98 365.77 2309.07 28.22 2011-12-29 08:51:55.000 363 33449.99 365.80 2309.12 28.22 2011-12-29 08:51:56.000 363 33450.08 365.76 2309.04 28.22 2011-12-29 08:51:57.000 363 33450.09 365.79 2309.03 28.22 2011-12-29 08:51:58.000 363 33450.02 365.76 2308.99 28.22 2011-12-29 08:51:59.000 363 33450.00 365.81 2308.99 28.22 2011-12-29 08:52:00.000 363 33450.10 365.78 2309.02 28.22 2011-12-29 08:52:01.000 363 33450.05 365.75 2308.96 28.22 2011-12-29 08:52:02.000 363 33450.18 365.77 2308.95 28.22 2011-12-29 08:52:03.000 363 33450.29 365.75 2308.94 28.22 2011-12-29 08:52:04.000 363 33450.20 365.79 2308.95 28.22 2011-12-29 08:52:05.000 363 33450.17 365.80 2308.88 28.22 2011-12-29 08:52:06.000 363 33450.29 365.75 2308.76 28.22 2011-12-29 08:52:06.000 363 33450.27 365.81 2308.76 28.22 2011-12-29 08:52:08.000 363 33450.23 365.78 2308.83 28.22 2011-12-29 08:52:09.000 363 33450.25 365.76 2308.84 28.22 2011-12-29 08:52:10.000 363 33450.37 365.75 2308.83 28.22 2011-12-29 08:52:11.000 363 33450.40 365.77 2308.85 28.22 2011-12-29 08:52:12.000 363 33450.43 365.79 2308.90 28.22 2011-12-29 08:52:13.000 363 33450.42 365.74 2308.70 28.22 2011-12-29 08:52:14.000 363 33450.37 365.81 2308.72 28.22 2011-12-29 08:52:15.000 363 33450.51 365.76 2308.75 28.22 2011-12-29 08:52:16.000 363 33450.44 365.70 2308.75 28.22 2011-12-29 08:52:17.000 363 33450.42 365.75 2308.72 28.22 2011-12-29 08:52:18.000 363 33450.52 365.80 2308.80 28.22 2011-12-29 08:52:19.000 363 33450.57 365.75 2308.67 28.22 2011-12-29 08:52:19.000 363 33450.49 365.76 2308.72 28.22 2011-12-29 08:52:21.000 363 33450.55 365.74 2308.69 28.22 2011-12-29 08:52:22.000 363 33450.55 365.75 2308.67 28.22 2011-12-29 08:52:23.000 363 33450.58 365.79 2308.67 28.22 2011-12-29 08:52:24.000 363 33450.57 365.80 2308.67 28.22 2011-12-29 08:52:25.000 363 33450.55 365.77 2308.65 28.22 2011-12-29 08:52:26.000 363 33450.51 365.76 2308.63 28.22 2011-12-29 08:52:27.000 363 33450.55 365.83 2308.55 28.22 2011-12-29 08:52:28.000 363 33450.59 365.81 2308.58 28.22 2011-12-29 08:52:29.000 363 33450.54 365.80 2308.57 28.22 2011-12-29 08:52:30.000 363 33450.61 365.81 2308.62 28.22 2011-12-29 08:52:31.000 363 33450.64 365.79 2308.59 28.22 2011-12-29 08:52:32.000 363 33450.62 365.82 2308.63 28.22 2011-12-29 08:52:33.000 363 33450.51 365.83 2308.64 28.22 2011-12-29 08:52:34.000 363 33450.53 365.81 2308.62 28.22 2011-12-29 08:52:35.000 363 33450.63 365.80 2308.55 28.22 2011-12-29 08:52:36.000 363 33450.70 365.81 2308.55 28.22 2011-12-29 08:52:37.000 363 33450.69 365.80 2308.60 28.22 2011-12-29 08:52:38.000 363 33450.60 365.80 2308.55 28.22 2011-12-29 08:52:39.000 363 33450.74 365.84 2308.62 28.21 2011-12-29 08:52:40.000 363 33450.65 365.82 2308.52 28.21 2011-12-29 08:52:41.000 363 33450.60 365.83 2308.51 28.21 2011-12-29 08:52:42.000 363 33450.70 365.83 2308.44 28.21 2011-12-29 08:52:43.000 363 33450.62 365.80 2308.53 28.21 2011-12-29 08:52:44.000 363 33450.60 365.82 2308.52 28.21 2011-12-29 08:52:45.000 363 33450.71 365.82 2308.56 28.21 2011-12-29 08:52:46.000 363 33450.73 365.80 2308.55 28.21 2011-12-29 08:52:47.000 363 33450.70 365.86 2308.50 28.21 2011-12-29 08:52:48.000 363 33450.62 365.88 2308.50 28.21 2011-12-29 08:52:49.000 363 33450.65 365.85 2308.52 28.21 2011-12-29 08:52:50.000 363 33450.61 365.85 2308.55 28.21 2011-12-29 08:52:51.000 363 33450.66 365.89 2308.45 28.21 2011-12-29 08:52:52.000 363 33450.61 365.89 2308.47 28.21 2011-12-29 08:52:53.000 363 33450.60 365.95 2308.49 28.21 2011-12-29 08:52:54.000 363 33450.66 365.93 2308.51 28.21 2011-12-29 08:52:55.000 363 33450.64 365.89 2308.43 28.21 2011-12-29 08:52:56.000 363 33450.65 365.95 2308.44 28.21 2011-12-29 08:52:57.000 363 33450.64 365.96 2308.49 28.21 2011-12-29 08:52:58.000 363 33450.63 365.95 2308.45 28.21 2011-12-29 08:52:59.000 363 33450.65 365.98 2308.45 28.21 2011-12-29 08:53:00.000 363 33450.71 366.00 2308.48 28.21 2011-12-29 08:53:00.000 363 33450.68 366.00 2308.46 28.21 2011-12-29 08:53:02.000 363 33450.61 366.02 2308.41 28.22 2011-12-29 08:53:03.000 363 33450.76 366.02 2308.47 28.21 2011-12-29 08:53:04.000 363 33450.69 366.02 2308.49 28.22 2011-12-29 08:53:05.000 363 33450.62 366.15 2308.47 28.22 2011-12-29 08:53:06.000 363 33450.57 366.10 2308.51 28.21 2011-12-29 08:53:07.000 363 33450.64 366.07 2308.45 28.21 2011-12-29 08:53:08.000 363 33450.60 366.16 2308.47 28.21 2011-12-29 08:53:09.000 363 33450.73 366.16 2308.52 28.21 2011-12-29 08:53:10.000 363 33450.67 366.15 2308.53 28.21 2011-12-29 08:53:11.000 363 33450.59 366.20 2308.43 28.21 2011-12-29 08:53:12.000 363 33450.65 366.20 2308.43 28.21 2011-12-29 08:53:13.000 363 33450.56 366.21 2308.47 28.21 2011-12-29 08:53:13.000 363 33450.55 366.26 2308.53 28.21 2011-12-29 08:53:15.000 363 33450.64 366.26 2308.55 28.21 2011-12-29 08:53:16.000 363 33450.56 366.25 2308.55 28.21 2011-12-29 08:53:17.000 363 33450.62 366.27 2308.55 28.21 2011-12-29 08:53:18.000 363 33450.64 366.31 2308.52 28.21 2011-12-29 08:53:19.000 363 33450.60 366.34 2308.48 28.21 2011-12-29 08:53:20.000 363 33450.56 366.39 2308.55 28.21 2011-12-29 08:53:21.000 363 33450.65 366.35 2308.58 28.21 2011-12-29 08:53:22.000 363 33450.64 366.35 2308.49 28.21 2011-12-29 08:53:23.000 363 33450.63 366.35 2308.56 28.21 2011-12-29 08:53:24.000 363 33450.62 366.42 2308.48 28.21 2011-12-29 08:53:25.000 363 33450.66 366.40 2308.51 28.21 2011-12-29 08:53:26.000 363 33450.57 366.38 2308.45 28.21 2011-12-29 08:53:27.000 363 33450.65 366.43 2308.49 28.21 2011-12-29 08:53:28.000 363 33450.60 366.41 2308.46 28.21 2011-12-29 08:53:29.000 363 33450.61 366.43 2308.56 28.21 2011-12-29 08:53:30.000 363 33450.68 366.42 2308.54 28.21 2011-12-29 08:53:31.000 363 33450.59 366.42 2308.56 28.21 2011-12-29 08:53:32.000 363 33450.60 366.46 2308.52 28.21 2011-12-29 08:53:33.000 363 33450.59 366.48 2308.49 28.21 2011-12-29 08:53:34.000 363 33450.59 366.47 2308.54 28.21 2011-12-29 08:53:35.000 363 33450.56 366.50 2308.50 28.21 2011-12-29 08:53:36.000 363 33450.71 366.47 2308.45 28.21 2011-12-29 08:53:37.000 363 33450.54 366.54 2308.51 28.21 2011-12-29 08:53:38.000 363 33450.72 366.56 2308.56 28.21 2011-12-29 08:53:39.000 363 33450.62 366.59 2308.43 28.21 2011-12-29 08:53:40.000 363 33450.59 366.56 2308.42 28.21 2011-12-29 08:53:41.000 363 33450.73 366.60 2308.43 28.21 2011-12-29 08:53:42.000 363 33450.66 366.62 2308.54 28.21 2011-12-29 08:53:43.000 363 33450.67 366.63 2308.43 28.21 2011-12-29 08:53:44.000 363 33450.65 366.63 2308.55 28.21 2011-12-29 08:53:45.000 363 33450.63 366.64 2308.43 28.21 2011-12-29 08:53:46.000 363 33450.64 366.66 2308.46 28.21 2011-12-29 08:53:47.000 363 33450.51 366.72 2308.52 28.21 2011-12-29 08:53:48.000 363 33450.73 366.66 2308.52 28.21 2011-12-29 08:53:49.000 363 33450.74 366.70 2308.46 28.21 2011-12-29 08:53:50.000 363 33450.68 366.69 2308.53 28.21 2011-12-29 08:53:51.000 363 33450.69 366.71 2308.58 28.21 2011-12-29 08:53:52.000 363 33450.71 366.70 2308.47 28.21 2011-12-29 08:53:53.000 363 33450.76 366.72 2308.54 28.21 2011-12-29 08:53:54.000 363 33450.81 366.69 2308.42 28.21 2011-12-29 08:53:54.000 363 33450.71 366.75 2308.50 28.21 2011-12-29 08:53:56.000 363 33450.86 366.70 2308.45 28.21 2011-12-29 08:53:57.000 363 33450.92 366.78 2308.41 28.21 2011-12-29 08:53:58.000 363 33450.88 366.75 2308.44 28.21 2011-12-29 08:53:59.000 363 33450.86 366.82 2308.49 28.21 2011-12-29 08:54:00.000 363 33450.94 366.74 2308.51 28.21 2011-12-29 08:54:01.000 363 33451.04 366.75 2308.52 28.21 2011-12-29 08:54:02.000 363 33450.89 366.70 2308.46 28.21 2011-12-29 08:54:03.000 363 33451.03 366.75 2308.48 28.21 2011-12-29 08:54:04.000 363 33451.01 366.73 2308.47 28.21 2011-12-29 08:54:05.000 363 33451.01 366.79 2308.54 28.21 2011-12-29 08:54:06.000 363 33451.08 366.77 2308.46 28.21 2011-12-29 08:54:07.000 363 33451.00 366.76 2308.51 28.21 2011-12-29 08:54:07.000 363 33451.04 366.75 2308.44 28.21 2011-12-29 08:54:09.000 363 33451.14 366.83 2308.37 28.21 2011-12-29 08:54:10.000 363 33451.07 366.82 2308.32 28.21 2011-12-29 08:54:11.000 363 33451.26 366.75 2308.46 28.21 2011-12-29 08:54:12.000 363 33451.14 366.78 2308.43 28.21 2011-12-29 08:54:13.000 363 33451.23 366.77 2308.48 28.21 2011-12-29 08:54:14.000 363 33451.21 366.78 2308.31 28.21 2011-12-29 08:54:15.000 363 33451.27 366.81 2308.35 28.21 2011-12-29 08:54:16.000 363 33451.31 366.79 2308.37 28.21 2011-12-29 08:54:17.000 363 33451.38 366.81 2308.36 28.21 2011-12-29 08:54:18.000 363 33451.30 366.79 2308.36 28.21 2011-12-29 08:54:19.000 363 33451.35 366.84 2308.32 28.21 2011-12-29 08:54:20.000 363 33451.33 366.76 2308.24 28.21 2011-12-29 08:54:21.000 363 33451.42 366.82 2308.26 28.21 2011-12-29 08:54:22.000 363 33451.45 366.78 2308.30 28.21 2011-12-29 08:54:23.000 363 33451.42 366.80 2308.28 28.21 2011-12-29 08:54:24.000 363 33451.43 366.87 2308.22 28.21 2011-12-29 08:54:25.000 363 33451.46 366.86 2308.23 28.21 2011-12-29 08:54:26.000 363 33451.49 366.85 2308.22 28.21 2011-12-29 08:54:27.000 363 33451.41 366.88 2308.28 28.21 2011-12-29 08:54:28.000 363 33451.50 366.90 2308.15 28.21 2011-12-29 08:54:29.000 363 33451.47 366.89 2308.22 28.21 2011-12-29 08:54:30.000 363 33451.57 366.88 2308.14 28.21 2011-12-29 08:54:31.000 363 33451.44 366.92 2308.19 28.21 2011-12-29 08:54:32.000 363 33451.57 366.94 2308.15 28.21 2011-12-29 08:54:33.000 363 33451.54 366.92 2308.11 28.21 2011-12-29 08:54:34.000 363 33451.58 366.92 2308.12 28.21 2011-12-29 08:54:35.000 363 33451.58 366.93 2308.17 28.21 2011-12-29 08:54:36.000 363 33451.62 366.94 2308.18 28.21 2011-12-29 08:54:37.000 363 33451.60 367.00 2308.12 28.21 2011-12-29 08:54:38.000 363 33451.56 366.98 2308.15 28.21 2011-12-29 08:54:39.000 363 33451.66 367.02 2308.12 28.21 2011-12-29 08:54:40.000 363 33451.56 366.99 2308.03 28.21 2011-12-29 08:54:41.000 363 33451.68 367.01 2308.08 28.21 2011-12-29 08:54:42.000 363 33451.64 367.02 2308.09 28.21 2011-12-29 08:54:43.000 363 33451.62 366.98 2308.18 28.21 2011-12-29 08:54:44.000 363 33451.60 367.02 2307.94 28.21 2011-12-29 08:54:45.000 363 33451.70 367.06 2308.05 28.21 2011-12-29 08:54:46.000 363 33451.66 367.05 2308.09 28.21 2011-12-29 08:54:47.000 363 33451.57 367.08 2308.12 28.21 2011-12-29 08:54:48.000 363 33451.63 367.08 2308.07 28.21 2011-12-29 08:54:48.000 363 33451.75 367.10 2308.04 28.21 2011-12-29 08:54:50.000 363 33451.60 367.14 2308.10 28.21 2011-12-29 08:54:51.000 363 33451.61 367.09 2308.08 28.21 2011-12-29 08:54:52.000 363 33451.61 367.09 2308.12 28.21 2011-12-29 08:54:53.000 363 33451.60 367.11 2308.13 28.21 2011-12-29 08:54:54.000 363 33451.67 367.10 2308.09 28.21 2011-12-29 08:54:55.000 363 33451.67 367.08 2308.06 28.21 2011-12-29 08:54:56.000 363 33451.79 367.12 2308.03 28.21 2011-12-29 08:54:57.000 363 33451.66 367.10 2308.06 28.21 2011-12-29 08:54:58.000 363 33451.71 367.11 2308.06 28.21 2011-12-29 08:54:59.000 363 33451.64 367.13 2308.05 28.21 2011-12-29 08:55:00.000 363 33451.77 367.13 2308.03 28.21 2011-12-29 08:55:01.000 363 33451.68 367.14 2308.03 28.21 2011-12-29 08:55:01.000 363 33451.75 367.12 2308.03 28.21 2011-12-29 08:55:03.000 363 33451.61 367.14 2307.99 28.21 2011-12-29 08:55:04.000 363 33451.66 367.17 2308.01 28.21 2011-12-29 08:55:05.000 363 33451.70 367.13 2308.11 28.21 2011-12-29 08:55:06.000 363 33451.72 367.15 2308.04 28.21 2011-12-29 08:55:07.000 363 33451.72 367.13 2308.02 28.21 2011-12-29 08:55:08.000 363 33451.78 367.09 2308.02 28.21 2011-12-29 08:55:09.000 363 33451.72 367.08 2308.09 28.21 2011-12-29 08:55:10.000 363 33451.70 367.10 2308.07 28.21 2011-12-29 08:55:11.000 363 33451.72 367.16 2308.03 28.21 2011-12-29 08:55:12.000 363 33451.72 367.20 2308.07 28.21 2011-12-29 08:55:13.000 363 33451.70 367.18 2308.05 28.21 2011-12-29 08:55:14.000 363 33451.73 367.23 2308.00 28.21 2011-12-29 08:55:15.000 363 33451.70 367.24 2308.02 28.21 2011-12-29 08:55:16.000 363 33451.66 367.23 2308.04 28.21 2011-12-29 08:55:17.000 363 33451.70 367.20 2308.01 28.21 2011-12-29 08:55:18.000 363 33451.79 367.25 2307.99 28.21 2011-12-29 08:55:19.000 363 33451.82 367.28 2307.96 28.21 2011-12-29 08:55:20.000 363 33451.76 367.31 2307.97 28.21 2011-12-29 08:55:21.000 363 33451.81 367.32 2307.98 28.21 2011-12-29 08:55:22.000 363 33451.76 367.35 2307.96 28.21 2011-12-29 08:55:23.000 363 33451.79 367.31 2308.10 28.21 2011-12-29 08:55:24.000 363 33451.77 367.37 2308.03 28.21 2011-12-29 08:55:25.000 363 33451.80 367.30 2307.94 28.21 2011-12-29 08:55:26.000 363 33451.79 367.31 2308.03 28.21 2011-12-29 08:55:27.000 363 33451.79 367.36 2308.09 28.21 2011-12-29 08:55:28.000 363 33451.80 367.35 2308.03 28.21 2011-12-29 08:55:29.000 363 33451.91 367.34 2308.03 28.21 2011-12-29 08:55:30.000 363 33451.89 367.34 2307.95 28.21 2011-12-29 08:55:31.000 363 33451.89 367.33 2308.05 28.21 2011-12-29 08:55:32.000 363 33451.85 367.37 2308.08 28.21 2011-12-29 08:55:33.000 363 33451.97 367.34 2308.02 28.21 2011-12-29 08:55:34.000 363 33451.98 367.32 2308.09 28.21 2011-12-29 08:55:35.000 363 33451.94 367.37 2308.02 28.21 2011-12-29 08:55:36.000 363 33451.98 367.33 2307.98 28.21 2011-12-29 08:55:37.000 363 33451.93 367.31 2307.99 28.21 2011-12-29 08:55:38.000 363 33452.07 367.30 2307.99 28.21 2011-12-29 08:55:39.000 363 33452.12 367.34 2307.93 28.21 2011-12-29 08:55:40.000 363 33452.06 367.32 2307.90 28.21 2011-12-29 08:55:41.000 363 33452.14 367.31 2307.89 28.21 2011-12-29 08:55:42.000 363 33452.06 367.28 2308.00 28.21 2011-12-29 08:55:42.000 363 33452.07 367.31 2307.86 28.21 2011-12-29 08:55:44.000 363 33452.13 367.32 2308.08 28.21 2011-12-29 08:55:45.000 363 33452.29 367.34 2307.94 28.21 2011-12-29 08:55:46.000 363 33452.19 367.32 2307.94 28.21 2011-12-29 08:55:47.000 363 33452.20 367.33 2307.88 28.21 2011-12-29 08:55:48.000 363 33452.26 367.30 2307.89 28.21 2011-12-29 08:55:49.000 363 33452.29 367.32 2307.88 28.21 2011-12-29 08:55:50.000 363 33452.27 367.26 2307.91 28.21 2011-12-29 08:55:51.000 363 33452.30 367.32 2307.89 28.21 2011-12-29 08:55:52.000 363 33452.33 367.34 2307.84 28.21 2011-12-29 08:55:53.000 363 33452.40 367.27 2307.88 28.21 2011-12-29 08:55:54.000 363 33452.39 367.31 2307.82 28.21 2011-12-29 08:55:55.000 363 33452.38 367.35 2307.81 28.21 2011-12-29 08:55:55.000 363 33452.47 367.28 2307.80 28.21 2011-12-29 08:55:57.000 363 33452.55 367.35 2307.74 28.21 2011-12-29 08:55:58.000 363 33452.48 367.33 2307.77 28.21 2011-12-29 08:55:59.000 363 33452.57 367.33 2307.72 28.21 2011-12-29 08:56:00.000 363 33452.58 367.36 2307.74 28.21 2011-12-29 08:56:01.000 363 33452.53 367.37 2307.71 28.21 2011-12-29 08:56:02.000 363 33452.56 367.35 2307.74 28.21 2011-12-29 08:56:03.000 363 33452.58 367.32 2307.72 28.21 2011-12-29 08:56:04.000 363 33452.56 367.35 2307.68 28.21 2011-12-29 08:56:05.000 363 33452.71 367.36 2307.69 28.21 2011-12-29 08:56:06.000 363 33452.69 367.36 2307.68 28.21 2011-12-29 08:56:07.000 363 33452.76 367.33 2307.65 28.21 2011-12-29 08:56:08.000 363 33452.73 367.33 2307.64 28.21 2011-12-29 08:56:09.000 363 33452.86 367.38 2307.58 28.21 2011-12-29 08:56:10.000 363 33452.79 367.39 2307.66 28.21 2011-12-29 08:56:11.000 363 33452.85 367.43 2307.57 28.21 2011-12-29 08:56:12.000 363 33452.84 367.38 2307.62 28.21 2011-12-29 08:56:13.000 363 33452.89 367.37 2307.61 28.21 2011-12-29 08:56:14.000 363 33452.94 367.39 2307.53 28.21 2011-12-29 08:56:15.000 363 33452.91 367.40 2307.50 28.21 2011-12-29 08:56:16.000 363 33452.97 367.39 2307.50 28.21 2011-12-29 08:56:17.000 363 33453.07 367.40 2307.49 28.21 2011-12-29 08:56:18.000 363 33453.03 367.38 2307.55 28.21 2011-12-29 08:56:19.000 363 33453.12 367.41 2307.47 28.21 2011-12-29 08:56:20.000 363 33453.10 367.35 2307.44 28.21 2011-12-29 08:56:21.000 363 33453.16 367.39 2307.40 28.21 2011-12-29 08:56:22.000 363 33453.07 367.37 2307.41 28.21 2011-12-29 08:56:23.000 363 33453.21 367.37 2307.39 28.21 2011-12-29 08:56:24.000 363 33453.16 367.40 2307.44 28.21 2011-12-29 08:56:25.000 363 33453.26 367.38 2307.44 28.21 2011-12-29 08:56:26.000 363 33453.22 367.42 2307.26 28.21 2011-12-29 08:56:27.000 363 33453.31 367.40 2307.33 28.21 2011-12-29 08:56:28.000 363 33453.32 367.42 2307.34 28.21 2011-12-29 08:56:29.000 363 33453.39 367.39 2307.32 28.21 2011-12-29 08:56:30.000 363 33453.32 367.39 2307.38 28.21 2011-12-29 08:56:31.000 363 33453.26 367.38 2307.24 28.21 2011-12-29 08:56:32.000 363 33453.52 367.42 2307.30 28.21 2011-12-29 08:56:33.000 363 33453.54 367.43 2307.17 28.21 2011-12-29 08:56:34.000 363 33453.47 367.42 2307.21 28.21 2011-12-29 08:56:35.000 363 33453.50 367.40 2307.24 28.21 2011-12-29 08:56:36.000 363 33453.53 367.41 2307.15 28.21 2011-12-29 08:56:36.000 363 33453.62 367.40 2307.13 28.21 2011-12-29 08:56:38.000 363 33453.63 367.38 2307.14 28.21 2011-12-29 08:56:39.000 363 33453.67 367.38 2307.20 28.21 2011-12-29 08:56:40.000 363 33453.66 367.34 2307.12 28.21 2011-12-29 08:56:41.000 363 33453.78 367.35 2307.05 28.21 2011-12-29 08:56:42.000 363 33453.75 367.42 2307.08 28.21 2011-12-29 08:56:43.000 363 33453.84 367.38 2307.06 28.21 2011-12-29 08:56:44.000 363 33453.84 367.41 2307.03 28.21 2011-12-29 08:56:45.000 363 33453.91 367.40 2307.02 28.21 2011-12-29 08:56:46.000 363 33453.85 367.38 2307.01 28.21 2011-12-29 08:56:47.000 363 33453.93 367.40 2306.95 28.21 2011-12-29 08:56:48.000 363 33453.98 367.35 2306.89 28.21 2011-12-29 08:56:49.000 363 33453.94 367.33 2306.97 28.21 2011-12-29 08:56:49.000 363 33453.97 367.38 2306.97 28.21 2011-12-29 08:56:51.000 363 33454.14 367.37 2306.87 28.21 2011-12-29 08:56:52.000 363 33454.12 367.35 2306.93 28.21 2011-12-29 08:56:53.000 363 33454.17 367.38 2306.92 28.21 2011-12-29 08:56:54.000 363 33454.14 367.32 2306.97 28.21 2011-12-29 08:56:55.000 363 33454.10 367.35 2306.81 28.21 2011-12-29 08:56:56.000 363 33454.19 367.38 2306.88 28.21 2011-12-29 08:56:57.000 363 33454.27 367.36 2306.87 28.21 2011-12-29 08:56:58.000 363 33454.22 367.39 2306.84 28.21 2011-12-29 08:56:59.000 363 33454.31 367.42 2306.78 28.21 2011-12-29 08:57:00.000 363 33454.34 367.41 2306.81 28.21 2011-12-29 08:57:01.000 363 33454.22 367.41 2306.82 28.21 2011-12-29 08:57:02.000 363 33454.40 367.44 2306.82 28.21 2011-12-29 08:57:03.000 363 33454.39 367.43 2306.83 28.21 2011-12-29 08:57:04.000 363 33454.40 367.43 2306.78 28.21 2011-12-29 08:57:05.000 363 33454.52 367.44 2306.61 28.21 2011-12-29 08:57:06.000 363 33454.50 367.47 2306.73 28.21 2011-12-29 08:57:07.000 363 33454.49 367.42 2306.66 28.21 2011-12-29 08:57:08.000 363 33454.57 367.51 2306.70 28.21 2011-12-29 08:57:09.000 363 33454.55 367.51 2306.61 28.21 2011-12-29 08:57:10.000 363 33454.57 367.51 2306.56 28.21 2011-12-29 08:57:11.000 363 33454.51 367.54 2306.60 28.21 2011-12-29 08:57:12.000 363 33454.54 367.55 2306.60 28.21 2011-12-29 08:57:13.000 363 33454.63 367.56 2306.63 28.21 2011-12-29 08:57:14.000 363 33454.62 367.54 2306.62 28.21 2011-12-29 08:57:15.000 363 33454.64 367.58 2306.54 28.21 2011-12-29 08:57:16.000 363 33454.55 367.57 2306.57 28.21 2011-12-29 08:57:17.000 363 33454.65 367.60 2306.51 28.21 2011-12-29 08:57:18.000 363 33454.64 367.61 2306.51 28.21 2011-12-29 08:57:19.000 363 33454.58 367.59 2306.39 28.21 2011-12-29 08:57:20.000 363 33454.65 367.61 2306.43 28.21 2011-12-29 08:57:21.000 363 33454.61 367.65 2306.47 28.21 2011-12-29 08:57:22.000 363 33454.69 367.68 2306.48 28.21 2011-12-29 08:57:23.000 363 33454.68 367.74 2306.41 28.21 2011-12-29 08:57:24.000 363 33454.67 367.76 2306.45 28.21 2011-12-29 08:57:25.000 363 33454.70 367.76 2306.39 28.21 2011-12-29 08:57:26.000 363 33454.61 367.80 2306.34 28.21 2011-12-29 08:57:27.000 363 33454.68 367.80 2306.43 28.21 2011-12-29 08:57:28.000 363 33454.69 367.80 2306.34 28.21 2011-12-29 08:57:29.000 363 33454.82 367.84 2306.38 28.21 2011-12-29 08:57:30.000 363 33454.76 367.83 2306.41 28.21 2011-12-29 08:57:30.000 363 33454.73 367.85 2306.37 28.21 2011-12-29 08:57:32.000 363 33454.70 367.89 2306.32 28.21 2011-12-29 08:57:33.000 363 33454.67 367.90 2306.32 28.21 2011-12-29 08:57:34.000 363 33454.70 367.90 2306.31 28.21 2011-12-29 08:57:35.000 363 33454.70 367.92 2306.28 28.21 2011-12-29 08:57:36.000 363 33454.80 367.95 2306.29 28.21 2011-12-29 08:57:37.000 363 33454.76 367.95 2306.40 28.21 2011-12-29 08:57:38.000 363 33454.75 367.94 2306.35 28.21 2011-12-29 08:57:39.000 363 33454.82 367.95 2306.32 28.21 2011-12-29 08:57:40.000 363 33454.81 367.94 2306.28 28.21 2011-12-29 08:57:41.000 363 33454.73 367.98 2306.25 28.21 2011-12-29 08:57:42.000 363 33454.80 367.99 2306.23 28.21 2011-12-29 08:57:43.000 363 33454.67 367.99 2306.30 28.21 2011-12-29 08:57:43.000 363 33454.83 367.95 2306.22 28.21 2011-12-29 08:57:45.000 363 33454.79 367.96 2306.25 28.21 2011-12-29 08:57:46.000 363 33454.72 367.97 2306.29 28.21 2011-12-29 08:57:47.000 363 33454.81 368.01 2306.26 28.21 2011-12-29 08:57:48.000 363 33454.70 368.06 2306.26 28.21 2011-12-29 08:57:49.000 363 33454.71 368.04 2306.23 28.21 2011-12-29 08:57:50.000 363 33454.79 368.05 2306.21 28.21 2011-12-29 08:57:51.000 363 33454.74 368.09 2306.26 28.21 2011-12-29 08:57:52.000 363 33454.76 368.09 2306.28 28.21 2011-12-29 08:57:53.000 363 33454.70 368.07 2306.23 28.21 2011-12-29 08:57:54.000 363 33454.78 368.09 2306.19 28.21 2011-12-29 08:57:55.000 363 33454.80 368.13 2306.11 28.21 2011-12-29 08:57:56.000 363 33454.78 368.10 2306.20 28.21 2011-12-29 08:57:57.000 363 33454.71 368.16 2306.25 28.21 2011-12-29 08:57:58.000 363 33454.72 368.12 2306.26 28.21 2011-12-29 08:57:59.000 363 33454.78 368.15 2306.25 28.21 2011-12-29 08:58:00.000 363 33454.76 368.21 2306.21 28.21 2011-12-29 08:58:01.000 363 33454.80 368.21 2306.27 28.21 2011-12-29 08:58:02.000 363 33454.75 368.23 2306.16 28.21 2011-12-29 08:58:03.000 363 33454.83 368.23 2306.20 28.21 2011-12-29 08:58:04.000 363 33454.69 368.24 2306.24 28.21 2011-12-29 08:58:05.000 363 33454.73 368.25 2306.23 28.21 2011-12-29 08:58:06.000 363 33454.86 368.25 2306.25 28.21 2011-12-29 08:58:07.000 363 33454.77 368.27 2306.29 28.21 2011-12-29 08:58:08.000 363 33454.78 368.26 2306.18 28.21 2011-12-29 08:58:09.000 363 33454.75 368.32 2306.16 28.21 2011-12-29 08:58:10.000 363 33454.84 368.35 2306.15 28.21 2011-12-29 08:58:11.000 363 33454.73 368.31 2306.22 28.21 2011-12-29 08:58:12.000 363 33454.73 368.30 2306.25 28.21 2011-12-29 08:58:13.000 363 33454.74 368.33 2306.20 28.21 2011-12-29 08:58:14.000 363 33454.72 368.33 2306.25 28.21 2011-12-29 08:58:15.000 363 33454.67 368.35 2306.25 28.21 2011-12-29 08:58:16.000 363 33454.77 368.35 2306.24 28.21 2011-12-29 08:58:17.000 363 33454.83 368.37 2306.23 28.21 2011-12-29 08:58:18.000 363 33454.69 368.44 2306.26 28.21 2011-12-29 08:58:19.000 363 33454.73 368.35 2306.30 28.21 2011-12-29 08:58:20.000 363 33454.83 368.37 2306.34 28.21 2011-12-29 08:58:21.000 363 33454.70 368.36 2306.30 28.21 2011-12-29 08:58:22.000 363 33454.74 368.40 2306.28 28.21 2011-12-29 08:58:23.000 363 33454.75 368.39 2306.29 28.21 2011-12-29 08:58:24.000 363 33454.77 368.41 2306.26 28.21 2011-12-29 08:58:24.000 363 33454.78 368.38 2306.26 28.21 2011-12-29 08:58:26.000 363 33454.92 368.37 2306.19 28.21 2011-12-29 08:58:27.000 363 33454.87 368.40 2306.23 28.21 2011-12-29 08:58:28.000 363 33454.85 368.38 2306.25 28.21 2011-12-29 08:58:29.000 363 33454.89 368.39 2306.29 28.21 2011-12-29 08:58:30.000 363 33454.88 368.39 2306.28 28.21 2011-12-29 08:58:31.000 363 33454.93 368.38 2306.27 28.21 2011-12-29 08:58:32.000 363 33454.96 368.39 2306.26 28.21 2011-12-29 08:58:33.000 363 33454.83 368.38 2306.24 28.21 2011-12-29 08:58:34.000 363 33454.89 368.36 2306.20 28.21 2011-12-29 08:58:35.000 363 33454.96 368.38 2306.19 28.21 2011-12-29 08:58:36.000 363 33454.84 368.35 2306.20 28.21 2011-12-29 08:58:37.000 363 33454.86 368.37 2306.30 28.21 2011-12-29 08:58:37.000 363 33454.96 368.37 2306.22 28.21 2011-12-29 08:58:39.000 363 33454.85 368.43 2306.28 28.21 2011-12-29 08:58:40.000 363 33454.92 368.40 2306.23 28.21 2011-12-29 08:58:41.000 363 33455.00 368.38 2306.26 28.21 2011-12-29 08:58:42.000 363 33454.97 368.44 2306.24 28.21 2011-12-29 08:58:43.000 363 33454.98 368.37 2306.26 28.21 2011-12-29 08:58:44.000 363 33454.99 368.39 2306.26 28.21 2011-12-29 08:58:45.000 363 33455.10 368.38 2306.21 28.21 2011-12-29 08:58:46.000 363 33455.05 368.36 2306.18 28.21 2011-12-29 08:58:47.000 363 33455.07 368.41 2306.26 28.21 2011-12-29 08:58:48.000 363 33455.05 368.37 2306.19 28.21 2011-12-29 08:58:49.000 363 33455.09 368.35 2306.20 28.21 2011-12-29 08:58:50.000 363 33455.10 368.39 2306.18 28.21 2011-12-29 08:58:51.000 363 33455.15 368.37 2306.17 28.21 2011-12-29 08:58:52.000 363 33455.14 368.38 2306.18 28.21 2011-12-29 08:58:53.000 363 33455.23 368.39 2306.25 28.21 2011-12-29 08:58:54.000 363 33455.15 368.38 2306.20 28.21 2011-12-29 08:58:55.000 363 33455.15 368.38 2306.16 28.21 2011-12-29 08:58:56.000 363 33455.21 368.38 2306.19 28.21 2011-12-29 08:58:57.000 363 33455.20 368.37 2306.10 28.21 2011-12-29 08:58:58.000 363 33455.23 368.37 2306.05 28.21 2011-12-29 08:58:59.000 363 33455.27 368.35 2306.16 28.21 2011-12-29 08:59:00.000 363 33455.30 368.42 2306.15 28.21 2011-12-29 08:59:01.000 363 33455.18 368.38 2306.23 28.21 2011-12-29 08:59:02.000 363 33455.38 368.36 2306.19 28.21 2011-12-29 08:59:03.000 363 33455.42 368.34 2306.18 28.21 2011-12-29 08:59:04.000 363 33455.36 368.35 2306.16 28.21 2011-12-29 08:59:05.000 363 33455.35 368.35 2306.24 28.21 2011-12-29 08:59:06.000 363 33455.43 368.36 2306.11 28.21 2011-12-29 08:59:07.000 363 33455.37 368.39 2306.04 28.21 2011-12-29 08:59:08.000 363 33455.42 368.39 2306.11 28.21 2011-12-29 08:59:09.000 363 33455.46 368.34 2306.09 28.21 2011-12-29 08:59:10.000 363 33455.48 368.36 2306.06 28.21 2011-12-29 08:59:11.000 363 33455.43 368.39 2306.11 28.21 2011-12-29 08:59:12.000 363 33455.39 368.42 2306.09 28.21 2011-12-29 08:59:13.000 363 33455.48 368.41 2306.04 28.21 2011-12-29 08:59:14.000 363 33455.46 368.46 2306.06 28.21 2011-12-29 08:59:15.000 363 33455.46 368.40 2306.09 28.21 2011-12-29 08:59:16.000 363 33455.46 368.43 2306.06 28.21 2011-12-29 08:59:17.000 363 33455.45 368.45 2306.00 28.21 2011-12-29 08:59:18.000 363 33455.54 368.49 2306.00 28.21 2011-12-29 08:59:18.000 363 33455.52 368.49 2306.01 28.21 2011-12-29 08:59:20.000 363 33455.54 368.43 2306.09 28.21 2011-12-29 08:59:21.000 363 33455.52 368.47 2306.02 28.21 2011-12-29 08:59:22.000 363 33455.51 368.50 2306.04 28.21 2011-12-29 08:59:23.000 363 33455.60 368.47 2305.94 28.21 2011-12-29 08:59:24.000 363 33455.56 368.44 2306.00 28.21 2011-12-29 08:59:25.000 363 33455.58 368.46 2305.95 28.21 2011-12-29 08:59:26.000 363 33455.67 368.46 2305.95 28.21 2011-12-29 08:59:27.000 363 33455.61 368.44 2305.96 28.21 2011-12-29 08:59:28.000 363 33455.61 368.40 2306.01 28.21 2011-12-29 08:59:29.000 363 33455.63 368.48 2305.97 28.21 2011-12-29 08:59:30.000 363 33455.68 368.40 2305.95 28.21 2011-12-29 08:59:31.000 363 33455.58 368.49 2306.05 28.21 2011-12-29 08:59:31.000 363 33455.79 368.49 2305.91 28.21 2011-12-29 08:59:33.000 363 33455.70 368.46 2305.98 28.21 2011-12-29 08:59:34.000 363 33455.70 368.48 2305.89 28.21 2011-12-29 08:59:35.000 363 33455.75 368.45 2305.84 28.21 2011-12-29 08:59:36.000 363 33455.79 368.46 2305.87 28.21 2011-12-29 08:59:37.000 363 33455.63 368.45 2306.00 28.21 2011-12-29 08:59:38.000 363 33455.68 368.45 2305.88 28.21 2011-12-29 08:59:39.000 363 33455.78 368.44 2305.89 28.21 2011-12-29 08:59:40.000 363 33455.76 368.44 2305.88 28.21 2011-12-29 08:59:41.000 363 33455.81 368.46 2305.79 28.21 2011-12-29 08:59:42.000 363 33455.88 368.43 2305.84 28.21 2011-12-29 08:59:43.000 363 33455.91 368.44 2305.88 28.21 2011-12-29 08:59:44.000 363 33455.88 368.47 2305.97 28.21 2011-12-29 08:59:45.000 363 33455.95 368.44 2305.86 28.21 2011-12-29 08:59:46.000 363 33455.89 368.43 2305.79 28.21 2011-12-29 08:59:47.000 363 33455.92 368.42 2305.87 28.21 2011-12-29 08:59:48.000 363 33456.00 368.42 2305.84 28.21 2011-12-29 08:59:49.000 363 33455.98 368.41 2305.78 28.21 2011-12-29 08:59:50.000 363 33456.03 368.42 2305.68 28.21 2011-12-29 08:59:51.000 363 33456.05 368.50 2305.67 28.21 2011-12-29 08:59:52.000 363 33456.10 368.47 2305.66 28.21 2011-12-29 08:59:53.000 363 33456.08 368.52 2305.78 28.21 2011-12-29 08:59:54.000 363 33456.06 368.46 2305.78 28.21 2011-12-29 08:59:55.000 363 33456.17 368.51 2305.72 28.21 2011-12-29 08:59:56.000 363 33456.19 368.49 2305.72 28.21 2011-12-29 08:59:57.000 363 33456.21 368.45 2305.78 28.21 2011-12-29 08:59:58.000 363 33456.19 368.48 2305.70 28.21 2011-12-29 08:59:59.000 363 33456.27 368.51 2305.67 28.21 2011-12-29 09:00:00.000 363 33456.22 368.53 2305.69 28.21 2011-12-29 09:00:01.000 363 33456.22 368.57 2305.67 28.21 2011-12-29 09:00:02.000 363 33456.31 368.58 2305.66 28.21 2011-12-29 09:00:03.000 363 33456.38 368.57 2305.60 28.21 2011-12-29 09:00:04.000 363 33456.32 368.57 2305.58 28.21 2011-12-29 09:00:05.000 363 33456.42 368.57 2305.60 28.21 2011-12-29 09:00:06.000 363 33456.48 368.61 2305.49 28.21 2011-12-29 09:00:07.000 363 33456.42 368.63 2305.55 28.21 2011-12-29 09:00:08.000 363 33456.57 368.59 2305.57 28.21 2011-12-29 09:00:09.000 363 33456.55 368.66 2305.48 28.21 2011-12-29 09:00:10.000 363 33456.53 368.65 2305.48 28.21 2011-12-29 09:00:11.000 363 33456.58 368.58 2305.47 28.21 2011-12-29 09:00:12.000 363 33456.64 368.61 2305.51 28.21 2011-12-29 09:00:12.000 363 33456.62 368.60 2305.54 28.21 2011-12-29 09:00:14.000 363 33456.67 368.65 2305.49 28.21 2011-12-29 09:00:15.000 363 33456.64 368.64 2305.39 28.21 2011-12-29 09:00:16.000 363 33456.63 368.67 2305.41 28.21 2011-12-29 09:00:17.000 363 33456.75 368.67 2305.35 28.21 2011-12-29 09:00:18.000 363 33456.66 368.69 2305.38 28.21 2011-12-29 09:00:19.000 363 33456.63 368.67 2305.31 28.21 2011-12-29 09:00:20.000 363 33456.72 368.69 2305.33 28.21 2011-12-29 09:00:21.000 363 33456.67 368.71 2305.39 28.21 2011-12-29 09:00:22.000 363 33456.64 368.73 2305.34 28.21 2011-12-29 09:00:23.000 363 33456.66 368.79 2305.30 28.21 2011-12-29 09:00:24.000 363 33456.87 368.80 2305.28 28.21 2011-12-29 09:00:25.000 363 33456.81 368.82 2305.29 28.21 2011-12-29 09:00:25.000 363 33456.81 368.83 2305.29 28.21 2011-12-29 09:00:27.000 363 33456.81 368.86 2305.29 28.21 2011-12-29 09:00:28.000 363 33456.86 368.88 2305.31 28.21 2011-12-29 09:00:29.000 363 33456.87 368.88 2305.19 28.21 2011-12-29 09:00:30.000 363 33456.93 368.85 2305.26 28.21 2011-12-29 09:00:31.000 363 33456.86 368.87 2305.22 28.21 2011-12-29 09:00:32.000 363 33457.00 368.90 2305.32 28.21 2011-12-29 09:00:33.000 363 33457.02 368.92 2305.24 28.21 2011-12-29 09:00:34.000 363 33456.99 368.94 2305.20 28.21 2011-12-29 09:00:35.000 363 33457.02 368.93 2305.25 28.21 2011-12-29 09:00:36.000 363 33457.01 369.00 2305.19 28.21 2011-12-29 09:00:37.000 363 33456.96 368.96 2305.23 28.21 2011-12-29 09:00:38.000 363 33457.03 368.97 2305.21 28.21 2011-12-29 09:00:39.000 363 33457.00 369.03 2305.23 28.21 2011-12-29 09:00:40.000 363 33456.98 369.02 2305.16 28.21 2011-12-29 09:00:41.000 363 33457.03 369.05 2305.20 28.21 2011-12-29 09:00:42.000 363 33457.06 369.08 2305.17 28.21 2011-12-29 09:00:43.000 363 33457.01 369.08 2305.20 28.21 2011-12-29 09:00:44.000 363 33457.03 369.08 2305.24 28.21 2011-12-29 09:00:45.000 363 33457.00 369.09 2305.18 28.21 2011-12-29 09:00:46.000 363 33457.01 369.09 2305.14 28.21 2011-12-29 09:00:47.000 363 33457.02 369.09 2305.14 28.21 2011-12-29 09:00:48.000 363 33457.04 369.13 2305.21 28.21 2011-12-29 09:00:49.000 363 33456.97 369.09 2305.12 28.21 2011-12-29 09:00:50.000 363 33457.08 369.08 2305.14 28.21 2011-12-29 09:00:51.000 363 33457.07 369.13 2305.12 28.21 2011-12-29 09:00:52.000 363 33457.02 369.12 2305.09 28.21 2011-12-29 09:00:53.000 363 33457.06 369.04 2305.15 28.21 2011-12-29 09:00:54.000 363 33457.08 369.09 2305.14 28.21 2011-12-29 09:00:55.000 363 33456.99 369.08 2305.16 28.21 2011-12-29 09:00:56.000 363 33457.07 369.12 2305.20 28.21 2011-12-29 09:00:57.000 363 33457.06 369.11 2305.21 28.21 2011-12-29 09:00:58.000 363 33457.05 369.10 2305.18 28.21 2011-12-29 09:00:59.000 363 33457.03 369.11 2305.12 28.21 2011-12-29 09:01:00.000 363 33457.00 369.07 2305.17 28.21 2011-12-29 09:01:01.000 363 33457.08 369.06 2305.06 28.21 2011-12-29 09:01:02.000 363 33457.06 369.09 2305.08 28.21 2011-12-29 09:01:03.000 363 33457.09 369.11 2305.08 28.21 2011-12-29 09:01:04.000 363 33457.02 369.14 2305.10 28.21 2011-12-29 09:01:05.000 363 33457.11 369.14 2305.18 28.21 2011-12-29 09:01:06.000 363 33457.10 369.10 2305.10 28.21 2011-12-29 09:01:06.000 363 33456.96 369.12 2305.01 28.21 2011-12-29 09:01:08.000 363 33457.10 369.14 2305.15 28.21 2011-12-29 09:01:09.000 363 33457.07 369.14 2305.13 28.21 2011-12-29 09:01:10.000 363 33457.14 369.16 2305.12 28.21 2011-12-29 09:01:11.000 363 33457.13 369.13 2305.09 28.21 2011-12-29 09:01:12.000 363 33457.15 369.14 2305.09 28.21 2011-12-29 09:01:13.000 363 33457.09 369.15 2305.10 28.21 2011-12-29 09:01:14.000 363 33457.32 369.13 2305.16 28.21 2011-12-29 09:01:15.000 363 33457.03 369.18 2305.06 28.21 2011-12-29 09:01:16.000 363 33457.10 369.15 2305.07 28.21 2011-12-29 09:01:17.000 363 33457.17 369.17 2305.10 28.21 2011-12-29 09:01:18.000 363 33457.22 369.17 2305.01 28.21 2011-12-29 09:01:19.000 363 33457.16 369.17 2305.10 28.21 2011-12-29 09:01:19.000 363 33457.24 369.16 2305.08 28.21 2011-12-29 09:01:21.000 363 33457.15 369.18 2305.04 28.21 2011-12-29 09:01:22.000 363 33457.18 369.21 2305.02 28.21 2011-12-29 09:01:23.000 363 33457.26 369.23 2305.03 28.21 2011-12-29 09:01:24.000 363 33457.23 369.21 2305.08 28.21 2011-12-29 09:01:25.000 363 33457.18 369.24 2305.14 28.21 2011-12-29 09:01:26.000 363 33457.28 369.21 2305.12 28.21 2011-12-29 09:01:27.000 363 33457.28 369.23 2305.09 28.21 2011-12-29 09:01:28.000 363 33457.26 369.25 2305.15 28.21 2011-12-29 09:01:29.000 363 33457.18 369.28 2305.07 28.21 2011-12-29 09:01:30.000 363 33457.31 369.25 2305.09 28.21 2011-12-29 09:01:31.000 363 33457.34 369.28 2304.96 28.21 2011-12-29 09:01:32.000 363 33457.33 369.30 2305.08 28.21 2011-12-29 09:01:33.000 363 33457.32 369.31 2305.04 28.21 2011-12-29 09:01:34.000 363 33457.23 369.33 2305.08 28.21 2011-12-29 09:01:35.000 363 33457.37 369.30 2305.15 28.21 2011-12-29 09:01:36.000 363 33457.46 369.30 2305.05 28.21 2011-12-29 09:01:37.000 363 33457.40 369.31 2305.07 28.21 2011-12-29 09:01:38.000 363 33457.50 369.33 2304.99 28.21 2011-12-29 09:01:39.000 363 33457.50 369.30 2305.05 28.21 2011-12-29 09:01:40.000 363 33457.44 369.29 2305.05 28.21 2011-12-29 09:01:41.000 363 33457.51 369.29 2305.08 28.21 2011-12-29 09:01:42.000 363 33457.57 369.30 2305.02 28.21 2011-12-29 09:01:43.000 363 33457.62 369.29 2305.04 28.21 2011-12-29 09:01:44.000 363 33457.43 369.27 2304.99 28.21 2011-12-29 09:01:45.000 363 33457.69 369.28 2305.05 28.21 2011-12-29 09:01:46.000 363 33457.64 369.26 2305.02 28.21 2011-12-29 09:01:47.000 363 33457.64 369.23 2305.04 28.21 2011-12-29 09:01:48.000 363 33457.70 369.19 2305.07 28.21 2011-12-29 09:01:49.000 363 33457.65 369.19 2305.00 28.21 2011-12-29 09:01:50.000 363 33457.71 369.17 2304.88 28.21 2011-12-29 09:01:51.000 363 33457.72 369.14 2304.95 28.21 2011-12-29 09:01:52.000 363 33457.72 369.09 2304.95 28.21 2011-12-29 09:01:53.000 363 33457.76 369.02 2304.92 28.21 2011-12-29 09:01:54.000 363 33457.71 369.05 2304.94 28.21 2011-12-29 09:01:55.000 363 33457.75 369.01 2304.95 28.21 2011-12-29 09:01:56.000 363 33457.84 369.04 2304.85 28.21 2011-12-29 09:01:57.000 363 33457.83 368.95 2304.76 28.21 2011-12-29 09:01:58.000 363 33457.84 368.97 2304.72 28.21 2011-12-29 09:01:59.000 363 33457.87 368.98 2304.67 28.21 2011-12-29 09:02:00.000 363 33457.87 369.01 2304.75 28.21 2011-12-29 09:02:00.000 363 33457.86 369.00 2304.80 28.21 2011-12-29 09:02:02.000 363 33457.82 369.00 2304.76 28.21 2011-12-29 09:02:03.000 363 33457.94 369.01 2304.74 28.21 2011-12-29 09:02:04.000 363 33457.86 369.00 2304.71 28.21 2011-12-29 09:02:05.000 363 33457.97 369.06 2304.74 28.21 2011-12-29 09:02:06.000 363 33457.96 369.09 2304.75 28.21 2011-12-29 09:02:07.000 363 33457.87 369.12 2304.68 28.21 2011-12-29 09:02:08.000 363 33457.93 369.15 2304.72 28.21 2011-12-29 09:02:09.000 363 33458.01 369.23 2304.74 28.21 2011-12-29 09:02:10.000 363 33457.98 369.25 2304.67 28.21 2011-12-29 09:02:11.000 363 33458.06 369.17 2304.64 28.21 2011-12-29 09:02:12.000 363 33458.07 369.22 2304.66 28.21 2011-12-29 09:02:13.000 363 33458.07 369.20 2304.62 28.21 2011-12-29 09:02:13.000 363 33458.09 369.20 2304.66 28.21 2011-12-29 09:02:15.000 363 33458.24 369.18 2304.61 28.21 2011-12-29 09:02:16.000 363 33458.19 369.14 2304.58 28.21 2011-12-29 09:02:17.000 363 33458.24 369.14 2304.62 28.21 2011-12-29 09:02:18.000 363 33458.24 369.14 2304.54 28.21 2011-12-29 09:02:19.000 363 33458.29 369.17 2304.55 28.21 2011-12-29 09:02:20.000 363 33458.25 369.13 2304.63 28.21 2011-12-29 09:02:21.000 363 33458.23 369.13 2304.52 28.21 2011-12-29 09:02:22.000 363 33458.28 369.14 2304.59 28.21 2011-12-29 09:02:23.000 363 33458.39 369.12 2304.48 28.21 2011-12-29 09:02:24.000 363 33458.41 369.12 2304.58 28.21 2011-12-29 09:02:25.000 363 33458.47 369.10 2304.51 28.21 2011-12-29 09:02:26.000 363 33458.39 369.09 2304.52 28.21 2011-12-29 09:02:27.000 363 33458.56 369.11 2304.58 28.21 2011-12-29 09:02:28.000 363 33458.46 369.12 2304.51 28.21 2011-12-29 09:02:29.000 363 33458.55 369.13 2304.41 28.21 2011-12-29 09:02:30.000 363 33458.53 369.12 2304.50 28.21 2011-12-29 09:02:31.000 363 33458.55 369.11 2304.46 28.21 2011-12-29 09:02:32.000 363 33458.61 369.14 2304.40 28.21 2011-12-29 09:02:33.000 363 33458.64 369.12 2304.43 28.21 2011-12-29 09:02:34.000 363 33458.64 369.12 2304.37 28.21 2011-12-29 09:02:35.000 363 33458.69 369.13 2304.26 28.21 2011-12-29 09:02:36.000 363 33458.72 369.12 2304.32 28.21 2011-12-29 09:02:37.000 363 33458.65 369.12 2304.44 28.21 2011-12-29 09:02:38.000 363 33458.69 369.16 2304.34 28.21 2011-12-29 09:02:39.000 363 33458.84 369.18 2304.35 28.21 2011-12-29 09:02:40.000 363 33458.74 369.19 2304.37 28.21 2011-12-29 09:02:41.000 363 33458.76 369.17 2304.28 28.21 2011-12-29 09:02:42.000 363 33458.83 369.20 2304.21 28.21 2011-12-29 09:02:43.000 363 33458.75 369.16 2304.22 28.21 2011-12-29 09:02:44.000 363 33458.81 369.19 2304.22 28.21 2011-12-29 09:02:45.000 363 33458.90 369.19 2304.18 28.21 2011-12-29 09:02:46.000 363 33458.81 369.19 2304.19 28.21 2011-12-29 09:02:47.000 363 33458.90 369.23 2304.22 28.21 2011-12-29 09:02:48.000 363 33458.88 369.25 2304.15 28.21 2011-12-29 09:02:49.000 363 33458.90 369.23 2304.08 28.21 2011-12-29 09:02:50.000 363 33458.81 369.24 2304.15 28.21 2011-12-29 09:02:51.000 363 33458.89 369.25 2304.19 28.21 2011-12-29 09:02:52.000 363 33458.84 369.23 2304.07 28.21 2011-12-29 09:02:53.000 363 33458.91 369.27 2304.16 28.21 2011-12-29 09:02:54.000 363 33458.95 369.30 2304.09 28.21 2011-12-29 09:02:54.000 363 33458.93 369.28 2303.98 28.21 2011-12-29 09:02:56.000 363 33458.90 369.35 2304.15 28.21 2011-12-29 09:02:57.000 363 33458.90 369.33 2304.02 28.21 2011-12-29 09:02:58.000 363 33458.90 369.34 2304.01 28.21 2011-12-29 09:02:59.000 363 33458.96 369.38 2304.04 28.21 2011-12-29 09:03:00.000 363 33458.89 369.37 2304.02 28.21 2011-12-29 09:03:01.000 363 33458.85 369.41 2303.97 28.21 2011-12-29 09:03:02.000 363 33458.87 369.43 2304.09 28.21 2011-12-29 09:03:03.000 363 33459.01 369.41 2304.01 28.21 2011-12-29 09:03:04.000 363 33458.89 369.44 2303.98 28.21 2011-12-29 09:03:05.000 363 33458.87 369.46 2304.03 28.21 2011-12-29 09:03:06.000 363 33458.94 369.46 2304.00 28.21 2011-12-29 09:03:07.000 363 33458.92 369.44 2304.01 28.21 2011-12-29 09:03:07.000 363 33458.96 369.52 2303.90 28.21 2011-12-29 09:03:09.000 363 33458.87 369.52 2303.92 28.21 2011-12-29 09:03:10.000 363 33458.88 369.52 2303.90 28.21 2011-12-29 09:03:11.000 363 33459.02 369.55 2303.95 28.21 2011-12-29 09:03:12.000 363 33459.03 369.56 2303.90 28.21 2011-12-29 09:03:13.000 363 33458.99 369.59 2303.93 28.21 2011-12-29 09:03:14.000 363 33458.95 369.63 2303.87 28.21 2011-12-29 09:03:15.000 363 33458.93 369.60 2303.93 28.21 2011-12-29 09:03:16.000 363 33458.93 369.63 2303.87 28.21 2011-12-29 09:03:17.000 363 33458.96 369.63 2303.90 28.21 2011-12-29 09:03:18.000 363 33458.88 369.68 2303.90 28.21 2011-12-29 09:03:19.000 363 33458.96 369.64 2303.91 28.21 2011-12-29 09:03:20.000 363 33458.94 369.64 2303.92 28.21 2011-12-29 09:03:21.000 363 33458.99 369.65 2303.87 28.21 2011-12-29 09:03:22.000 363 33458.95 369.66 2303.81 28.21 2011-12-29 09:03:23.000 363 33459.06 369.62 2303.83 28.21 2011-12-29 09:03:24.000 363 33459.01 369.67 2303.86 28.21 2011-12-29 09:03:25.000 363 33459.05 369.68 2303.86 28.21 2011-12-29 09:03:26.000 363 33458.88 369.68 2303.83 28.21 2011-12-29 09:03:27.000 363 33458.92 369.74 2303.84 28.21 2011-12-29 09:03:28.000 363 33458.97 369.68 2303.84 28.21 2011-12-29 09:03:29.000 363 33459.00 369.65 2303.83 28.21 2011-12-29 09:03:30.000 363 33458.94 369.69 2303.79 28.21 2011-12-29 09:03:31.000 363 33458.97 369.69 2303.80 28.21 2011-12-29 09:03:32.000 363 33459.04 369.65 2303.78 28.21 2011-12-29 09:03:33.000 363 33458.93 369.66 2303.77 28.20 2011-12-29 09:03:34.000 363 33458.92 369.64 2303.84 28.20 2011-12-29 09:03:35.000 363 33458.97 369.72 2303.79 28.20 2011-12-29 09:03:36.000 363 33458.99 369.66 2303.83 28.20 2011-12-29 09:03:37.000 363 33458.97 369.68 2303.89 28.20 2011-12-29 09:03:38.000 363 33458.97 369.62 2303.80 28.20 2011-12-29 09:03:39.000 363 33458.87 369.73 2303.79 28.20 2011-12-29 09:03:40.000 363 33458.93 369.70 2303.77 28.20 2011-12-29 09:03:41.000 363 33459.00 369.70 2303.80 28.20 2011-12-29 09:03:42.000 363 33458.99 369.72 2303.74 28.20 2011-12-29 09:03:43.000 363 33458.94 369.73 2303.71 28.20 2011-12-29 09:03:44.000 363 33459.03 369.73 2303.83 28.20 2011-12-29 09:03:45.000 363 33458.96 369.73 2303.77 28.20 2011-12-29 09:03:46.000 363 33458.85 369.75 2303.77 28.20 2011-12-29 09:03:47.000 363 33458.98 369.72 2303.84 28.20 2011-12-29 09:03:48.000 363 33458.92 369.77 2303.78 28.20 2011-12-29 09:03:48.000 363 33459.02 369.78 2303.78 28.20 2011-12-29 09:03:50.000 363 33458.96 369.77 2303.74 28.20 2011-12-29 09:03:51.000 363 33458.96 369.81 2303.75 28.20 2011-12-29 09:03:52.000 363 33458.92 369.83 2303.76 28.20 2011-12-29 09:03:53.000 363 33459.06 369.85 2303.75 28.20 2011-12-29 09:03:54.000 363 33458.90 369.84 2303.66 28.20 2011-12-29 09:03:55.000 363 33458.84 369.85 2303.77 28.20 2011-12-29 09:03:56.000 363 33458.96 369.88 2303.75 28.20 2011-12-29 09:03:57.000 363 33458.94 369.90 2303.58 28.20 2011-12-29 09:03:58.000 363 33458.94 369.93 2303.61 28.20 2011-12-29 09:03:59.000 363 33458.93 369.93 2303.66 28.20 2011-12-29 09:04:00.000 363 33458.97 369.93 2303.73 28.20 2011-12-29 09:04:01.000 363 33458.96 369.92 2303.77 28.20 2011-12-29 09:04:01.000 363 33459.00 369.94 2303.75 28.20 2011-12-29 09:04:03.000 363 33458.89 369.97 2303.72 28.20 2011-12-29 09:04:04.000 363 33458.90 369.97 2303.72 28.20 2011-12-29 09:04:05.000 363 33458.99 369.95 2303.77 28.20 2011-12-29 09:04:06.000 363 33458.96 369.97 2303.74 28.20 2011-12-29 09:04:07.000 363 33458.98 369.95 2303.66 28.20 2011-12-29 09:04:08.000 363 33459.06 369.95 2303.73 28.20 2011-12-29 09:04:09.000 363 33458.96 370.00 2303.71 28.20 2011-12-29 09:04:10.000 363 33458.92 370.02 2303.65 28.20 2011-12-29 09:04:11.000 363 33458.92 370.00 2303.70 28.20 2011-12-29 09:04:12.000 363 33459.00 370.04 2303.70 28.20 2011-12-29 09:04:13.000 363 33458.97 370.01 2303.63 28.20 2011-12-29 09:04:14.000 363 33458.93 370.04 2303.71 28.20 2011-12-29 09:04:15.000 363 33459.05 370.02 2303.66 28.20 2011-12-29 09:04:16.000 363 33458.98 370.05 2303.69 28.20 2011-12-29 09:04:17.000 363 33458.90 370.09 2303.68 28.20 2011-12-29 09:04:18.000 363 33458.97 370.07 2303.69 28.20 2011-12-29 09:04:19.000 363 33458.92 370.10 2303.71 28.20 2011-12-29 09:04:20.000 363 33458.95 370.12 2303.61 28.20 2011-12-29 09:04:21.000 363 33458.90 370.13 2303.67 28.20 2011-12-29 09:04:22.000 363 33459.04 370.11 2303.72 28.20 2011-12-29 09:04:23.000 363 33458.89 370.13 2303.62 28.20 2011-12-29 09:04:24.000 363 33458.89 370.19 2303.64 28.20 2011-12-29 09:04:25.000 363 33458.94 370.19 2303.66 28.20 2011-12-29 09:04:26.000 363 33458.99 370.19 2303.66 28.20 2011-12-29 09:04:27.000 363 33458.88 370.25 2303.58 28.20 2011-12-29 09:04:28.000 363 33458.86 370.21 2303.60 28.20 2011-12-29 09:04:29.000 363 33458.87 370.23 2303.61 28.20 2011-12-29 09:04:30.000 363 33458.77 370.25 2303.66 28.20 2011-12-29 09:04:31.000 363 33458.83 370.22 2303.65 28.20 2011-12-29 09:04:32.000 363 33458.90 370.21 2303.59 28.20 2011-12-29 09:04:33.000 363 33458.86 370.27 2303.52 28.20 2011-12-29 09:04:34.000 363 33458.76 370.27 2303.62 28.20 2011-12-29 09:04:35.000 363 33458.73 370.27 2303.58 28.20 2011-12-29 09:04:36.000 363 33458.81 370.32 2303.54 28.20 2011-12-29 09:04:37.000 363 33458.86 370.32 2303.56 28.20 2011-12-29 09:04:38.000 363 33458.74 370.33 2303.60 28.20 2011-12-29 09:04:39.000 363 33458.80 370.37 2303.56 28.20 2011-12-29 09:04:40.000 363 33458.72 370.39 2303.57 28.20 2011-12-29 09:04:41.000 363 33458.78 370.40 2303.50 28.20 2011-12-29 09:04:42.000 363 33458.84 370.42 2303.55 28.20 2011-12-29 09:04:42.000 363 33458.75 370.38 2303.50 28.20 2011-12-29 09:04:44.000 363 33458.69 370.40 2303.55 28.20 2011-12-29 09:04:45.000 363 33458.60 370.39 2303.61 28.20 2011-12-29 09:04:46.000 363 33458.72 370.43 2303.56 28.20 2011-12-29 09:04:47.000 363 33458.58 370.42 2303.61 28.20 2011-12-29 09:04:48.000 363 33458.62 370.44 2303.63 28.20 2011-12-29 09:04:49.000 363 33458.61 370.43 2303.59 28.20 2011-12-29 09:04:50.000 363 33458.55 370.46 2303.62 28.20 2011-12-29 09:04:51.000 363 33458.55 370.46 2303.58 28.20 2011-12-29 09:04:52.000 363 33458.55 370.46 2303.59 28.20 2011-12-29 09:04:53.000 363 33458.58 370.46 2303.63 28.20 2011-12-29 09:04:54.000 363 33458.55 370.46 2303.59 28.20 2011-12-29 09:04:55.000 363 33458.50 370.47 2303.61 28.20 2011-12-29 09:04:55.000 363 33458.47 370.51 2303.52 28.20 2011-12-29 09:04:57.000 363 33458.46 370.48 2303.65 28.20 2011-12-29 09:04:58.000 363 33458.52 370.50 2303.59 28.20 2011-12-29 09:04:59.000 363 33458.43 370.51 2303.58 28.20 2011-12-29 09:05:00.000 363 33458.44 370.52 2303.65 28.20 2011-12-29 09:05:01.000 363 33458.30 370.53 2303.58 28.20 2011-12-29 09:05:02.000 363 33458.37 370.53 2303.61 28.20 2011-12-29 09:05:03.000 363 33458.42 370.56 2303.58 28.20 2011-12-29 09:05:04.000 363 33458.31 370.52 2303.65 28.20 2011-12-29 09:05:05.000 363 33458.29 370.57 2303.72 28.20 2011-12-29 09:05:06.000 363 33458.23 370.54 2303.64 28.20 2011-12-29 09:05:07.000 363 33458.25 370.53 2303.58 28.20 2011-12-29 09:05:08.000 363 33458.28 370.56 2303.61 28.20 2011-12-29 09:05:09.000 363 33458.21 370.55 2303.65 28.20 2011-12-29 09:05:10.000 363 33458.18 370.52 2303.71 28.20 2011-12-29 09:05:11.000 363 33458.18 370.55 2303.68 28.20 2011-12-29 09:05:12.000 363 33458.28 370.55 2303.61 28.20 2011-12-29 09:05:13.000 363 33458.16 370.57 2303.66 28.20 2011-12-29 09:05:14.000 363 33458.12 370.56 2303.61 28.20 2011-12-29 09:05:15.000 363 33458.16 370.56 2303.73 28.20 2011-12-29 09:05:16.000 363 33458.15 370.59 2303.65 28.20 2011-12-29 09:05:17.000 363 33458.12 370.58 2303.71 28.20 2011-12-29 09:05:18.000 363 33458.12 370.57 2303.66 28.20 2011-12-29 09:05:19.000 363 33458.21 370.59 2303.72 28.20 2011-12-29 09:05:20.000 363 33458.07 370.55 2303.69 28.20 2011-12-29 09:05:21.000 363 33458.23 370.56 2303.69 28.20 2011-12-29 09:05:22.000 363 33458.26 370.55 2303.70 28.20 2011-12-29 09:05:23.000 363 33458.18 370.53 2303.65 28.20 2011-12-29 09:05:24.000 363 33458.22 370.57 2303.61 28.20 2011-12-29 09:05:25.000 363 33458.21 370.58 2303.80 28.20 2011-12-29 09:05:26.000 363 33458.16 370.61 2303.81 28.20 2011-12-29 09:05:27.000 363 33458.14 370.59 2303.66 28.20 2011-12-29 09:05:28.000 363 33458.27 370.57 2303.69 28.20 2011-12-29 09:05:29.000 363 33458.16 370.54 2303.68 28.20 2011-12-29 09:05:30.000 363 33458.24 370.54 2303.64 28.20 2011-12-29 09:05:31.000 363 33458.25 370.59 2303.68 28.20 2011-12-29 09:05:32.000 363 33458.19 370.56 2303.70 28.20 2011-12-29 09:05:33.000 363 33458.28 370.58 2303.66 28.20 2011-12-29 09:05:34.000 363 33458.25 370.56 2303.67 28.20 2011-12-29 09:05:35.000 363 33458.24 370.57 2303.62 28.20 2011-12-29 09:05:36.000 363 33458.30 370.53 2303.68 28.20 2011-12-29 09:05:36.000 363 33458.23 370.55 2303.75 28.20 2011-12-29 09:05:38.000 363 33458.28 370.54 2303.65 28.20 2011-12-29 09:05:39.000 363 33458.24 370.53 2303.68 28.20 2011-12-29 09:05:40.000 363 33458.33 370.53 2303.62 28.20 2011-12-29 09:05:41.000 363 33458.32 370.49 2303.58 28.20 2011-12-29 09:05:42.000 363 33458.31 370.48 2303.58 28.20 2011-12-29 09:05:43.000 363 33458.37 370.52 2303.63 28.20 2011-12-29 09:05:44.000 363 33458.46 370.53 2303.53 28.20 2011-12-29 09:05:45.000 363 33458.37 370.50 2303.50 28.20 2011-12-29 09:05:46.000 363 33458.40 370.52 2303.58 28.20 2011-12-29 09:05:47.000 363 33458.45 370.46 2303.53 28.20 2011-12-29 09:05:48.000 363 33458.43 370.48 2303.61 28.20 2011-12-29 09:05:49.000 363 33458.46 370.52 2303.53 28.20 2011-12-29 09:05:49.000 363 33458.58 370.48 2303.56 28.20 2011-12-29 09:05:51.000 363 33458.47 370.45 2303.54 28.20 2011-12-29 09:05:52.000 363 33458.59 370.44 2303.45 28.20 2011-12-29 09:05:53.000 363 33458.58 370.46 2303.46 28.20 2011-12-29 09:05:54.000 363 33458.58 370.45 2303.52 28.20 2011-12-29 09:05:55.000 363 33458.67 370.48 2303.49 28.20 2011-12-29 09:05:56.000 363 33458.59 370.48 2303.55 28.20 2011-12-29 09:05:57.000 363 33458.75 370.40 2303.50 28.20 2011-12-29 09:05:58.000 363 33458.77 370.40 2303.44 28.20 2011-12-29 09:05:59.000 363 33458.77 370.43 2303.42 28.20 2011-12-29 09:06:00.000 363 33458.80 370.44 2303.37 28.20 2011-12-29 09:06:01.000 363 33458.87 370.39 2303.38 28.20 2011-12-29 09:06:02.000 363 33458.94 370.38 2303.40 28.20 2011-12-29 09:06:03.000 363 33458.87 370.40 2303.30 28.20 2011-12-29 09:06:04.000 363 33459.12 370.39 2303.25 28.20 2011-12-29 09:06:05.000 363 33458.91 370.38 2303.34 28.20 2011-12-29 09:06:06.000 363 33459.02 370.40 2303.18 28.20 2011-12-29 09:06:07.000 363 33459.12 370.35 2303.18 28.20 2011-12-29 09:06:08.000 363 33459.09 370.37 2303.21 28.20 2011-12-29 09:06:09.000 363 33459.18 370.39 2303.20 28.20 2011-12-29 09:06:10.000 363 33459.21 370.35 2303.16 28.20 2011-12-29 09:06:11.000 363 33459.18 370.29 2303.18 28.20 2011-12-29 09:06:12.000 363 33459.25 370.34 2303.15 28.20 2011-12-29 09:06:13.000 363 33459.36 370.30 2303.19 28.20 2011-12-29 09:06:14.000 363 33459.33 370.31 2303.04 28.20 2011-12-29 09:06:15.000 363 33459.39 370.33 2303.04 28.20 2011-12-29 09:06:16.000 363 33459.51 370.26 2303.11 28.20 2011-12-29 09:06:17.000 363 33459.51 370.25 2303.06 28.20 2011-12-29 09:06:18.000 363 33459.44 370.30 2302.98 28.20 2011-12-29 09:06:19.000 363 33459.56 370.26 2303.08 28.20 2011-12-29 09:06:20.000 363 33459.50 370.28 2303.03 28.20 2011-12-29 09:06:21.000 363 33459.62 370.30 2303.03 28.20 2011-12-29 09:06:22.000 363 33459.64 370.25 2302.94 28.20 2011-12-29 09:06:23.000 363 33459.69 370.23 2302.91 28.20 2011-12-29 09:06:24.000 363 33459.67 370.32 2302.90 28.20 2011-12-29 09:06:25.000 363 33459.76 370.29 2302.82 28.20 2011-12-29 09:06:26.000 363 33459.69 370.27 2302.80 28.20 2011-12-29 09:06:27.000 363 33459.77 370.25 2302.85 28.20 2011-12-29 09:06:28.000 363 33459.96 370.31 2302.81 28.20 2011-12-29 09:06:29.000 363 33459.89 370.29 2302.79 28.20 2011-12-29 09:06:30.000 363 33459.88 370.27 2302.69 28.20 2011-12-29 09:06:30.000 363 33460.02 370.30 2302.71 28.20 2011-12-29 09:06:32.000 363 33460.04 370.25 2302.67 28.20 2011-12-29 09:06:33.000 363 33460.00 370.22 2302.60 28.20 2011-12-29 09:06:34.000 363 33460.02 370.28 2302.75 28.20 2011-12-29 09:06:35.000 363 33460.03 370.24 2302.68 28.20 2011-12-29 09:06:36.000 363 33460.15 370.22 2302.66 28.20 2011-12-29 09:06:37.000 363 33460.15 370.24 2302.59 28.20 2011-12-29 09:06:38.000 363 33460.15 370.24 2302.58 28.20 2011-12-29 09:06:39.000 363 33460.21 370.27 2302.56 28.20 2011-12-29 09:06:40.000 363 33460.12 370.20 2302.53 28.20 2011-12-29 09:06:41.000 363 33460.23 370.19 2302.53 28.20 2011-12-29 09:06:42.000 363 33460.27 370.21 2302.59 28.20 2011-12-29 09:06:43.000 363 33460.24 370.20 2302.60 28.20 2011-12-29 09:06:43.000 363 33460.25 370.20 2302.51 28.20 2011-12-29 09:06:45.000 363 33460.36 370.19 2302.52 28.20 2011-12-29 09:06:46.000 363 33460.27 370.22 2302.43 28.20 2011-12-29 09:06:47.000 363 33460.38 370.24 2302.38 28.20 2011-12-29 09:06:48.000 363 33460.42 370.24 2302.47 28.20 2011-12-29 09:06:49.000 363 33460.44 370.28 2302.36 28.20 2011-12-29 09:06:50.000 363 33460.42 370.30 2302.40 28.20 2011-12-29 09:06:51.000 363 33460.51 370.30 2302.39 28.20 2011-12-29 09:06:52.000 363 33460.48 370.29 2302.37 28.20 2011-12-29 09:06:53.000 363 33460.43 370.30 2302.35 28.20 2011-12-29 09:06:54.000 363 33460.51 370.37 2302.31 28.20 2011-12-29 09:06:55.000 363 33460.55 370.40 2302.39 28.20 2011-12-29 09:06:56.000 363 33460.53 370.38 2302.31 28.20 2011-12-29 09:06:57.000 363 33460.59 370.40 2302.37 28.20 2011-12-29 09:06:58.000 363 33460.59 370.44 2302.29 28.20 2011-12-29 09:06:59.000 363 33460.57 370.40 2302.29 28.20 2011-12-29 09:07:00.000 363 33460.56 370.44 2302.26 28.20 2011-12-29 09:07:01.000 363 33460.62 370.40 2302.24 28.20 2011-12-29 09:07:02.000 363 33460.61 370.43 2302.18 28.20 2011-12-29 09:07:03.000 363 33460.64 370.46 2302.25 28.20 2011-12-29 09:07:04.000 363 33460.58 370.49 2302.26 28.20 2011-12-29 09:07:05.000 363 33460.69 370.46 2302.21 28.20 2011-12-29 09:07:06.000 363 33460.67 370.55 2302.24 28.20 2011-12-29 09:07:07.000 363 33460.79 370.56 2302.25 28.20 2011-12-29 09:07:08.000 363 33460.70 370.56 2302.20 28.20 2011-12-29 09:07:09.000 363 33460.71 370.59 2302.18 28.20 2011-12-29 09:07:10.000 363 33460.75 370.55 2302.19 28.20 2011-12-29 09:07:11.000 363 33460.79 370.58 2302.13 28.20 2011-12-29 09:07:12.000 363 33460.78 370.60 2302.12 28.20 2011-12-29 09:07:13.000 363 33460.72 370.60 2302.14 28.20 2011-12-29 09:07:14.000 363 33460.81 370.57 2302.09 28.20 2011-12-29 09:07:15.000 363 33460.71 370.60 2302.10 28.20 2011-12-29 09:07:16.000 363 33460.71 370.58 2302.21 28.20 2011-12-29 09:07:17.000 363 33460.79 370.57 2302.18 28.20 2011-12-29 09:07:18.000 363 33460.76 370.66 2302.10 28.20 2011-12-29 09:07:19.000 363 33460.77 370.64 2302.10 28.20 2011-12-29 09:07:20.000 363 33460.78 370.64 2302.09 28.20 2011-12-29 09:07:21.000 363 33460.82 370.62 2302.12 28.20 2011-12-29 09:07:22.000 363 33460.76 370.65 2302.13 28.20 2011-12-29 09:07:23.000 363 33460.81 370.65 2302.04 28.20 2011-12-29 09:07:24.000 363 33460.83 370.62 2302.06 28.20 2011-12-29 09:07:24.000 363 33460.81 370.64 2302.06 28.20 2011-12-29 09:07:26.000 363 33460.77 370.63 2302.00 28.20 2011-12-29 09:07:27.000 363 33460.83 370.61 2302.08 28.20 2011-12-29 09:07:28.000 363 33460.92 370.63 2302.12 28.20 2011-12-29 09:07:29.000 363 33460.94 370.60 2302.10 28.20 2011-12-29 09:07:30.000 363 33460.95 370.66 2301.98 28.20 2011-12-29 09:07:31.000 363 33460.88 370.65 2302.02 28.20 2011-12-29 09:07:32.000 363 33461.08 370.62 2302.02 28.20 2011-12-29 09:07:33.000 363 33460.88 370.64 2302.00 28.20 2011-12-29 09:07:34.000 363 33460.94 370.68 2301.97 28.20 2011-12-29 09:07:35.000 363 33461.06 370.67 2301.97 28.20 2011-12-29 09:07:36.000 363 33461.03 370.68 2301.97 28.20 2011-12-29 09:07:37.000 363 33461.03 370.68 2302.00 28.20 2011-12-29 09:07:37.000 363 33461.06 370.68 2301.96 28.20 2011-12-29 09:07:39.000 363 33460.87 370.70 2301.97 28.20 2011-12-29 09:07:40.000 363 33461.07 370.67 2302.02 28.20 2011-12-29 09:07:41.000 363 33461.00 370.64 2301.94 28.20 2011-12-29 09:07:42.000 363 33461.00 370.67 2302.00 28.20 2011-12-29 09:07:43.000 363 33461.00 370.69 2302.06 28.20 2011-12-29 09:07:44.000 363 33461.00 370.70 2301.97 28.20 2011-12-29 09:07:45.000 363 33460.97 370.71 2302.01 28.20 2011-12-29 09:07:46.000 363 33461.09 370.72 2301.98 28.20 2011-12-29 09:07:47.000 363 33461.10 370.70 2302.02 28.20 2011-12-29 09:07:48.000 363 33461.11 370.71 2301.88 28.20 2011-12-29 09:07:49.000 363 33461.07 370.67 2301.94 28.20 2011-12-29 09:07:50.000 363 33461.01 370.74 2301.94 28.20 2011-12-29 09:07:51.000 363 33461.15 370.71 2301.95 28.20 2011-12-29 09:07:52.000 363 33461.09 370.73 2301.95 28.20 2011-12-29 09:07:53.000 363 33461.13 370.69 2301.92 28.20 2011-12-29 09:07:54.000 363 33461.09 370.74 2301.92 28.20 2011-12-29 09:07:55.000 363 33461.17 370.77 2301.96 28.20 2011-12-29 09:07:56.000 363 33461.19 370.74 2301.95 28.20 2011-12-29 09:07:57.000 363 33461.27 370.76 2301.95 28.20 2011-12-29 09:07:58.000 363 33461.25 370.81 2301.97 28.20 2011-12-29 09:07:59.000 363 33461.14 370.77 2301.93 28.20 2011-12-29 09:08:00.000 363 33461.28 370.77 2301.90 28.20 2011-12-29 09:08:01.000 363 33461.20 370.78 2301.91 28.20 2011-12-29 09:08:02.000 363 33461.25 370.82 2301.98 28.20 2011-12-29 09:08:03.000 363 33461.29 370.77 2301.98 28.20 2011-12-29 09:08:04.000 363 33461.22 370.82 2301.95 28.20 2011-12-29 09:08:05.000 363 33461.17 370.80 2301.89 28.20 2011-12-29 09:08:06.000 363 33461.19 370.88 2301.92 28.20 2011-12-29 09:08:07.000 363 33461.18 370.83 2301.90 28.20 2011-12-29 09:08:08.000 363 33461.30 370.86 2301.91 28.20 2011-12-29 09:08:09.000 363 33461.23 370.92 2301.84 28.20 2011-12-29 09:08:10.000 363 33461.18 370.92 2301.91 28.20 2011-12-29 09:08:11.000 363 33461.19 370.94 2301.86 28.20 2011-12-29 09:08:12.000 363 33461.28 370.98 2301.89 28.20 2011-12-29 09:08:13.000 363 33461.14 370.95 2301.92 28.20 2011-12-29 09:08:14.000 363 33461.17 370.93 2301.91 28.20 2011-12-29 09:08:15.000 363 33461.17 370.96 2302.01 28.20 2011-12-29 09:08:16.000 363 33461.26 370.96 2301.92 28.20 2011-12-29 09:08:17.000 363 33461.20 370.93 2301.87 28.20 2011-12-29 09:08:18.000 363 33461.18 370.99 2301.90 28.20 2011-12-29 09:08:18.000 363 33461.19 370.99 2301.86 28.20 2011-12-29 09:08:20.000 363 33461.22 371.02 2301.87 28.20 2011-12-29 09:08:21.000 363 33461.28 371.01 2301.91 28.20 2011-12-29 09:08:22.000 363 33461.18 371.01 2301.88 28.20 2011-12-29 09:08:23.000 363 33461.06 371.03 2301.93 28.20 2011-12-29 09:08:24.000 363 33461.12 371.09 2301.95 28.20 2011-12-29 09:08:25.000 363 33461.20 371.05 2301.88 28.20 2011-12-29 09:08:26.000 363 33461.29 371.10 2301.89 28.20 2011-12-29 09:08:27.000 363 33461.11 371.14 2301.89 28.20 2011-12-29 09:08:28.000 363 33461.10 371.12 2301.90 28.20 2011-12-29 09:08:29.000 363 33461.19 371.17 2301.89 28.20 2011-12-29 09:08:30.000 363 33461.24 371.15 2301.91 28.20 2011-12-29 09:08:31.000 363 33461.13 371.21 2301.86 28.20 2011-12-29 09:08:31.000 363 33461.09 371.22 2301.94 28.20 2011-12-29 09:08:33.000 363 33461.11 371.19 2301.96 28.20 2011-12-29 09:08:34.000 363 33461.13 371.24 2301.95 28.20 2011-12-29 09:08:35.000 363 33461.10 371.21 2301.91 28.20 2011-12-29 09:08:36.000 363 33461.11 371.27 2301.86 28.20 2011-12-29 09:08:37.000 363 33461.15 371.33 2301.93 28.20 2011-12-29 09:08:38.000 363 33461.11 371.34 2301.91 28.20 2011-12-29 09:08:39.000 363 33461.10 371.29 2301.92 28.20 2011-12-29 09:08:40.000 363 33461.07 371.30 2301.89 28.20 2011-12-29 09:08:41.000 363 33461.16 371.31 2301.98 28.20 2011-12-29 09:08:42.000 363 33461.14 371.36 2301.93 28.20 2011-12-29 09:08:43.000 363 33461.11 371.35 2301.97 28.20 2011-12-29 09:08:44.000 363 33461.16 371.41 2301.95 28.20 2011-12-29 09:08:45.000 363 33461.03 371.41 2301.95 28.20 2011-12-29 09:08:46.000 363 33461.18 371.42 2301.97 28.20 2011-12-29 09:08:47.000 363 33461.07 371.40 2301.99 28.20 2011-12-29 09:08:48.000 363 33461.14 371.44 2301.94 28.20 2011-12-29 09:08:49.000 363 33461.20 371.44 2302.01 28.20 2011-12-29 09:08:50.000 363 33461.14 371.48 2302.01 28.20 2011-12-29 09:08:51.000 363 33461.10 371.51 2301.97 28.20 2011-12-29 09:08:52.000 363 33461.11 371.54 2301.97 28.20 2011-12-29 09:08:53.000 363 33461.13 371.57 2301.98 28.20 2011-12-29 09:08:54.000 363 33461.14 371.55 2302.00 28.20 2011-12-29 09:08:55.000 363 33461.11 371.58 2301.89 28.20 2011-12-29 09:08:56.000 363 33461.10 371.60 2302.00 28.20 2011-12-29 09:08:57.000 363 33461.11 371.62 2302.00 28.20 2011-12-29 09:08:58.000 363 33461.22 371.57 2301.94 28.20 2011-12-29 09:08:59.000 363 33461.14 371.59 2301.89 28.20 2011-12-29 09:09:00.000 363 33461.08 371.63 2301.96 28.20 2011-12-29 09:09:01.000 363 33461.16 371.64 2301.95 28.20 2011-12-29 09:09:02.000 363 33461.12 371.60 2301.94 28.20 2011-12-29 09:09:03.000 363 33461.21 371.65 2302.03 28.20 2011-12-29 09:09:04.000 363 33461.12 371.65 2301.95 28.20 2011-12-29 09:09:05.000 363 33461.10 371.67 2301.98 28.20 2011-12-29 09:09:06.000 363 33461.17 371.63 2302.00 28.20 2011-12-29 09:09:07.000 363 33461.10 371.70 2302.00 28.20 2011-12-29 09:09:08.000 363 33461.01 371.66 2301.98 28.20 2011-12-29 09:09:09.000 363 33461.04 371.69 2301.93 28.20 2011-12-29 09:09:10.000 363 33461.05 371.71 2301.95 28.20 2011-12-29 09:09:11.000 363 33461.01 371.73 2301.94 28.20 2011-12-29 09:09:12.000 363 33461.04 371.72 2301.92 28.20 2011-12-29 09:09:12.000 363 33461.05 371.73 2302.00 28.20 2011-12-29 09:09:14.000 363 33461.03 371.78 2301.91 28.20 2011-12-29 09:09:15.000 363 33461.06 371.74 2301.94 28.20 2011-12-29 09:09:16.000 363 33461.03 371.75 2301.89 28.20 2011-12-29 09:09:17.000 363 33460.98 371.77 2301.85 28.20 2011-12-29 09:09:18.000 363 33460.99 371.79 2301.98 28.20 2011-12-29 09:09:19.000 363 33461.00 371.79 2301.97 28.20 2011-12-29 09:09:20.000 363 33460.82 371.80 2301.98 28.20 2011-12-29 09:09:21.000 363 33460.83 371.84 2302.00 28.20 2011-12-29 09:09:22.000 363 33460.88 371.84 2301.96 28.20 2011-12-29 09:09:23.000 363 33460.86 371.80 2301.88 28.20 2011-12-29 09:09:24.000 363 33460.83 371.82 2301.87 28.20 2011-12-29 09:09:25.000 363 33460.85 371.84 2301.91 28.20 2011-12-29 09:09:25.000 363 33460.86 371.80 2301.87 28.20 2011-12-29 09:09:27.000 363 33460.82 371.83 2301.94 28.20 2011-12-29 09:09:28.000 363 33460.76 371.83 2301.98 28.20 2011-12-29 09:09:29.000 363 33460.79 371.83 2301.92 28.20 2011-12-29 09:09:30.000 363 33460.81 371.89 2301.95 28.20 2011-12-29 09:09:31.000 363 33460.76 371.89 2302.04 28.20 2011-12-29 09:09:32.000 363 33460.81 371.87 2301.98 28.20 2011-12-29 09:09:33.000 363 33460.77 371.91 2301.97 28.20 2011-12-29 09:09:34.000 363 33460.79 371.90 2301.89 28.20 2011-12-29 09:09:35.000 363 33460.76 371.89 2301.95 28.20 2011-12-29 09:09:36.000 363 33460.76 371.93 2301.98 28.20 2011-12-29 09:09:37.000 363 33460.75 371.96 2301.86 28.20 2011-12-29 09:09:38.000 363 33460.82 371.97 2301.94 28.20 2011-12-29 09:09:39.000 363 33460.79 371.93 2301.95 28.20 2011-12-29 09:09:40.000 363 33460.76 371.97 2301.98 28.20 2011-12-29 09:09:41.000 363 33460.72 372.00 2301.89 28.20 2011-12-29 09:09:42.000 363 33460.78 371.98 2301.95 28.20 2011-12-29 09:09:43.000 363 33460.78 372.02 2301.88 28.20 2011-12-29 09:09:44.000 363 33460.69 372.03 2301.91 28.20 2011-12-29 09:09:45.000 363 33460.76 372.03 2301.97 28.20 2011-12-29 09:09:46.000 363 33460.75 372.04 2302.01 28.20 2011-12-29 09:09:47.000 363 33460.77 372.05 2302.02 28.20 2011-12-29 09:09:48.000 363 33460.79 372.08 2301.93 28.20 2011-12-29 09:09:49.000 363 33460.81 372.05 2301.95 28.20 2011-12-29 09:09:50.000 363 33460.82 372.06 2301.93 28.20 2011-12-29 09:09:51.000 363 33460.83 372.08 2301.98 28.20 2011-12-29 09:09:52.000 363 33460.77 372.10 2301.94 28.20 2011-12-29 09:09:53.000 363 33460.68 372.11 2301.91 28.20 2011-12-29 09:09:54.000 363 33460.70 372.13 2301.95 28.20 2011-12-29 09:09:55.000 363 33460.75 372.15 2301.95 28.20 2011-12-29 09:09:56.000 363 33460.72 372.18 2301.95 28.20 2011-12-29 09:09:57.000 363 33460.81 372.15 2301.93 28.20 2011-12-29 09:09:58.000 363 33460.71 372.19 2301.92 28.20 2011-12-29 09:09:59.000 363 33460.69 372.18 2301.89 28.20 2011-12-29 09:10:00.000 363 33460.82 372.19 2301.94 28.20 2011-12-29 09:10:01.000 363 33460.74 372.19 2301.89 28.20 2011-12-29 09:10:02.000 363 33460.87 372.18 2301.84 28.20 2011-12-29 09:10:03.000 363 33460.79 372.16 2301.84 28.20 2011-12-29 09:10:04.000 363 33460.81 372.16 2301.89 28.20 2011-12-29 09:10:05.000 363 33460.79 372.16 2301.86 28.20 2011-12-29 09:10:06.000 363 33460.84 372.18 2301.89 28.20 2011-12-29 09:10:06.000 363 33460.80 372.15 2301.78 28.20 2011-12-29 09:10:08.000 363 33460.80 372.09 2301.92 28.20 2011-12-29 09:10:09.000 363 33460.80 372.14 2301.82 28.20 2011-12-29 09:10:10.000 363 33460.97 372.07 2301.84 28.20 2011-12-29 09:10:11.000 363 33460.85 372.07 2301.77 28.20 2011-12-29 09:10:12.000 363 33460.80 372.09 2301.79 28.20 2011-12-29 09:10:13.000 363 33460.97 372.14 2301.84 28.20 2011-12-29 09:10:14.000 363 33460.92 372.16 2301.73 28.20 2011-12-29 09:10:15.000 363 33460.91 372.09 2301.77 28.20 2011-12-29 09:10:16.000 363 33460.93 372.13 2301.80 28.20 2011-12-29 09:10:17.000 363 33460.86 372.11 2301.79 28.20 2011-12-29 09:10:18.000 363 33460.98 372.14 2301.82 28.20 2011-12-29 09:10:19.000 363 33460.98 372.14 2301.80 28.20 2011-12-29 09:10:19.000 363 33460.98 372.12 2301.75 28.20 2011-12-29 09:10:21.000 363 33460.95 372.14 2301.70 28.20 2011-12-29 09:10:22.000 363 33460.95 372.10 2301.85 28.20 2011-12-29 09:10:23.000 363 33460.94 372.09 2301.74 28.20 2011-12-29 09:10:24.000 363 33460.97 372.07 2301.70 28.20 2011-12-29 09:10:25.000 363 33460.95 372.13 2301.68 28.20 2011-12-29 09:10:26.000 363 33460.94 372.11 2301.75 28.20 2011-12-29 09:10:27.000 363 33460.88 372.12 2301.64 28.20 2011-12-29 09:10:28.000 363 33460.98 372.13 2301.61 28.20 2011-12-29 09:10:29.000 363 33460.97 372.12 2301.63 28.20 2011-12-29 09:10:30.000 363 33460.97 372.12 2301.62 28.20 2011-12-29 09:10:31.000 363 33461.00 372.14 2301.68 28.20 2011-12-29 09:10:32.000 363 33460.94 372.10 2301.65 28.20 2011-12-29 09:10:33.000 363 33461.01 372.14 2301.57 28.20 2011-12-29 09:10:34.000 363 33461.04 372.13 2301.61 28.20 2011-12-29 09:10:35.000 363 33461.05 372.13 2301.62 28.20 2011-12-29 09:10:36.000 363 33461.11 372.16 2301.55 28.20 2011-12-29 09:10:37.000 363 33461.10 372.18 2301.54 28.20 2011-12-29 09:10:38.000 363 33461.01 372.15 2301.60 28.20 2011-12-29 09:10:39.000 363 33461.11 372.23 2301.51 28.19 2011-12-29 09:10:40.000 363 33461.10 372.16 2301.57 28.20 2011-12-29 09:10:41.000 363 33461.12 372.19 2301.51 28.20 2011-12-29 09:10:42.000 363 33461.06 372.17 2301.58 28.20 2011-12-29 09:10:43.000 363 33461.12 372.17 2301.51 28.20 2011-12-29 09:10:44.000 363 33461.10 372.14 2301.57 28.20 2011-12-29 09:10:45.000 363 33461.23 372.16 2301.53 28.20 2011-12-29 09:10:46.000 363 33461.14 372.19 2301.53 28.20 2011-12-29 09:10:47.000 363 33461.08 372.18 2301.46 28.20 2011-12-29 09:10:48.000 363 33461.16 372.17 2301.52 28.20 2011-12-29 09:10:49.000 363 33461.17 372.17 2301.54 28.20 2011-12-29 09:10:50.000 363 33461.05 372.18 2301.55 28.20 2011-12-29 09:10:51.000 363 33461.25 372.19 2301.50 28.20 2011-12-29 09:10:52.000 363 33461.15 372.23 2301.50 28.20 2011-12-29 09:10:53.000 363 33461.15 372.20 2301.45 28.19 2011-12-29 09:10:54.000 363 33461.20 372.18 2301.51 28.20 2011-12-29 09:10:55.000 363 33461.23 372.26 2301.40 28.20 2011-12-29 09:10:56.000 363 33461.22 372.21 2301.51 28.20 2011-12-29 09:10:57.000 363 33461.25 372.24 2301.38 28.20 2011-12-29 09:10:58.000 363 33461.19 372.26 2301.45 28.19 2011-12-29 09:10:59.000 363 33461.17 372.25 2301.40 28.20 2011-12-29 09:11:00.000 363 33461.17 372.22 2301.41 28.20 2011-12-29 09:11:00.000 363 33461.20 372.25 2301.39 28.20 2011-12-29 09:11:02.000 363 33461.26 372.25 2301.36 28.20 2011-12-29 09:11:03.000 363 33461.25 372.27 2301.41 28.20 2011-12-29 09:11:04.000 363 33461.22 372.26 2301.32 28.20 2011-12-29 09:11:05.000 363 33461.24 372.28 2301.39 28.20 2011-12-29 09:11:06.000 363 33461.22 372.28 2301.39 28.20 2011-12-29 09:11:07.000 363 33461.34 372.28 2301.27 28.20 2011-12-29 09:11:08.000 363 33461.33 372.27 2301.38 28.20 2011-12-29 09:11:09.000 363 33461.33 372.30 2301.43 28.20 2011-12-29 09:11:10.000 363 33461.25 372.29 2301.32 28.20 2011-12-29 09:11:11.000 363 33461.29 372.22 2301.29 28.20 2011-12-29 09:11:12.000 363 33461.31 372.26 2301.31 28.20 2011-12-29 09:11:13.000 363 33461.36 372.29 2301.28 28.20 2011-12-29 09:11:13.000 363 33461.33 372.28 2301.26 28.20 2011-12-29 09:11:15.000 363 33461.39 372.26 2301.35 28.20 2011-12-29 09:11:16.000 363 33461.42 372.23 2301.27 28.19 2011-12-29 09:11:17.000 363 33461.35 372.28 2301.26 28.19 2011-12-29 09:11:18.000 363 33461.38 372.22 2301.32 28.19 2011-12-29 09:11:19.000 363 33461.48 372.21 2301.27 28.19 2011-12-29 09:11:20.000 363 33461.49 372.26 2301.26 28.19 2011-12-29 09:11:21.000 363 33461.39 372.25 2301.22 28.19 2011-12-29 09:11:22.000 363 33461.47 372.25 2301.23 28.19 2011-12-29 09:11:23.000 363 33461.50 372.27 2301.22 28.19 2011-12-29 09:11:24.000 363 33461.51 372.24 2301.20 28.19 2011-12-29 09:11:25.000 363 33461.49 372.26 2301.24 28.19 2011-12-29 09:11:26.000 363 33461.48 372.24 2301.22 28.19 2011-12-29 09:11:27.000 363 33461.48 372.25 2301.18 28.19 2011-12-29 09:11:28.000 363 33461.55 372.24 2301.09 28.19 2011-12-29 09:11:29.000 363 33461.53 372.25 2301.17 28.19 2011-12-29 09:11:30.000 363 33461.58 372.28 2301.14 28.19 2011-12-29 09:11:31.000 363 33461.64 372.25 2301.10 28.19 2011-12-29 09:11:32.000 363 33461.58 372.25 2301.16 28.19 2011-12-29 09:11:33.000 363 33461.59 372.24 2301.18 28.19 2011-12-29 09:11:34.000 363 33461.66 372.25 2301.08 28.19 2011-12-29 09:11:35.000 363 33461.63 372.25 2301.07 28.19 2011-12-29 09:11:36.000 363 33461.79 372.23 2301.16 28.19 2011-12-29 09:11:37.000 363 33461.72 372.27 2301.10 28.19 2011-12-29 09:11:38.000 363 33461.73 372.26 2300.97 28.19 2011-12-29 09:11:39.000 363 33461.63 372.29 2301.01 28.19 2011-12-29 09:11:40.000 363 33461.78 372.23 2300.99 28.20 2011-12-29 09:11:41.000 363 33461.76 372.24 2300.98 28.20 2011-12-29 09:11:42.000 363 33461.79 372.29 2301.05 28.19 2011-12-29 09:11:43.000 363 33461.78 372.22 2301.00 28.19 2011-12-29 09:11:44.000 363 33461.78 372.21 2300.96 28.19 2011-12-29 09:11:45.000 363 33461.88 372.26 2301.00 28.19 2011-12-29 09:11:46.000 363 33461.82 372.23 2300.89 28.19 2011-12-29 09:11:47.000 363 33461.79 372.22 2300.92 28.19 2011-12-29 09:11:48.000 363 33461.85 372.22 2300.98 28.20 2011-12-29 09:11:49.000 363 33461.89 372.18 2300.95 28.20 2011-12-29 09:11:50.000 363 33461.78 372.24 2300.92 28.20 2011-12-29 09:11:51.000 363 33461.96 372.17 2300.92 28.19 2011-12-29 09:11:52.000 363 33461.85 372.23 2300.84 28.20 2011-12-29 09:11:53.000 363 33461.96 372.19 2300.88 28.20 2011-12-29 09:11:54.000 363 33461.90 372.18 2300.87 28.19 2011-12-29 09:11:54.000 363 33461.92 372.20 2300.83 28.19 2011-12-29 09:11:56.000 363 33461.94 372.23 2300.90 28.19 2011-12-29 09:11:57.000 363 33462.00 372.21 2300.78 28.19 2011-12-29 09:11:58.000 363 33462.01 372.22 2300.78 28.19 2011-12-29 09:11:59.000 363 33461.97 372.21 2300.74 28.19 2011-12-29 09:12:00.000 363 33462.03 372.26 2300.80 28.19 2011-12-29 09:12:01.000 363 33462.00 372.29 2300.77 28.19 2011-12-29 09:12:02.000 363 33462.04 372.31 2300.81 28.19 2011-12-29 09:12:03.000 363 33462.01 372.30 2300.67 28.19 2011-12-29 09:12:04.000 363 33462.04 372.33 2300.70 28.19 2011-12-29 09:12:05.000 363 33462.04 372.31 2300.74 28.19 2011-12-29 09:12:06.000 363 33462.08 372.30 2300.66 28.19 2011-12-29 09:12:07.000 363 33462.10 372.29 2300.76 28.19 2011-12-29 09:12:07.000 363 33462.14 372.31 2300.72 28.19 2011-12-29 09:12:09.000 363 33462.03 372.29 2300.64 28.19 2011-12-29 09:12:10.000 363 33462.22 372.30 2300.71 28.19 2011-12-29 09:12:11.000 363 33462.12 372.29 2300.64 28.19 2011-12-29 09:12:12.000 363 33462.26 372.29 2300.73 28.19 2011-12-29 09:12:13.000 363 33462.28 372.31 2300.69 28.19 2011-12-29 09:12:14.000 363 33462.22 372.30 2300.63 28.19 2011-12-29 09:12:15.000 363 33462.15 372.34 2300.68 28.19 2011-12-29 09:12:16.000 363 33462.21 372.26 2300.64 28.19 2011-12-29 09:12:17.000 363 33462.20 372.29 2300.55 28.19 2011-12-29 09:12:18.000 363 33462.25 372.29 2300.59 28.19 2011-12-29 09:12:19.000 363 33462.15 372.35 2300.62 28.19 2011-12-29 09:12:20.000 363 33462.18 372.34 2300.54 28.19 2011-12-29 09:12:21.000 363 33462.39 372.33 2300.54 28.19 2011-12-29 09:12:22.000 363 33462.32 372.31 2300.49 28.19 2011-12-29 09:12:23.000 363 33462.33 372.29 2300.59 28.19 2011-12-29 09:12:24.000 363 33462.33 372.29 2300.52 28.19 2011-12-29 09:12:25.000 363 33462.31 372.34 2300.58 28.19 2011-12-29 09:12:26.000 363 33462.39 372.30 2300.43 28.19 2011-12-29 09:12:27.000 363 33462.43 372.35 2300.54 28.19 2011-12-29 09:12:28.000 363 33462.40 372.36 2300.49 28.19 2011-12-29 09:12:29.000 363 33462.38 372.35 2300.41 28.19 2011-12-29 09:12:30.000 363 33462.46 372.38 2300.41 28.19 2011-12-29 09:12:31.000 363 33462.34 372.40 2300.47 28.19 2011-12-29 09:12:32.000 363 33462.49 372.39 2300.38 28.19 2011-12-29 09:12:33.000 363 33462.38 372.41 2300.44 28.19 2011-12-29 09:12:34.000 363 33462.49 372.39 2300.55 28.19 2011-12-29 09:12:35.000 363 33462.44 372.39 2300.48 28.19 2011-12-29 09:12:36.000 363 33462.40 372.38 2300.49 28.19 2011-12-29 09:12:37.000 363 33462.50 372.43 2300.39 28.19 2011-12-29 09:12:38.000 363 33462.42 372.47 2300.39 28.19 2011-12-29 09:12:39.000 363 33462.56 372.43 2300.43 28.19 2011-12-29 09:12:40.000 363 33462.50 372.47 2300.36 28.19 2011-12-29 09:12:41.000 363 33462.46 372.45 2300.34 28.19 2011-12-29 09:12:42.000 363 33462.51 372.47 2300.35 28.19 2011-12-29 09:12:43.000 363 33462.49 372.52 2300.41 28.19 2011-12-29 09:12:44.000 363 33462.48 372.56 2300.45 28.19 2011-12-29 09:12:45.000 363 33462.44 372.61 2300.36 28.19 2011-12-29 09:12:46.000 363 33462.50 372.57 2300.29 28.19 2011-12-29 09:12:47.000 363 33462.43 372.61 2300.23 28.19 2011-12-29 09:12:48.000 363 33462.46 372.62 2300.31 28.19 2011-12-29 09:12:48.000 363 33462.40 372.65 2300.29 28.19 2011-12-29 09:12:50.000 363 33462.45 372.67 2300.31 28.19 2011-12-29 09:12:51.000 363 33462.41 372.72 2300.35 28.19 2011-12-29 09:12:52.000 363 33462.31 372.69 2300.36 28.19 2011-12-29 09:12:53.000 363 33462.35 372.71 2300.30 28.19 2011-12-29 09:12:54.000 363 33462.27 372.74 2300.24 28.19 2011-12-29 09:12:55.000 363 33462.31 372.82 2300.29 28.19 2011-12-29 09:12:56.000 363 33462.37 372.84 2300.30 28.19 2011-12-29 09:12:57.000 363 33462.29 372.83 2300.26 28.19 2011-12-29 09:12:58.000 363 33462.28 372.84 2300.33 28.19 2011-12-29 09:12:59.000 363 33462.24 372.87 2300.34 28.19 2011-12-29 09:13:00.000 363 33462.29 372.88 2300.32 28.19 2011-12-29 09:13:01.000 363 33462.21 372.93 2300.32 28.19 2011-12-29 09:13:01.000 363 33462.27 372.94 2300.30 28.19 2011-12-29 09:13:03.000 363 33462.12 372.91 2300.39 28.19 2011-12-29 09:13:04.000 363 33462.27 372.94 2300.38 28.19 2011-12-29 09:13:05.000 363 33462.13 372.94 2300.33 28.19 2011-12-29 09:13:06.000 363 33462.15 372.98 2300.30 28.19 2011-12-29 09:13:07.000 363 33462.07 372.94 2300.41 28.19 2011-12-29 09:13:08.000 363 33462.02 372.98 2300.35 28.19 2011-12-29 09:13:09.000 363 33462.03 373.04 2300.41 28.19 2011-12-29 09:13:10.000 363 33462.00 372.99 2300.34 28.19 2011-12-29 09:13:11.000 363 33461.97 373.03 2300.34 28.19 2011-12-29 09:13:12.000 363 33461.95 373.08 2300.43 28.19 2011-12-29 09:13:13.000 363 33461.90 373.08 2300.38 28.19 2011-12-29 09:13:14.000 363 33461.94 373.06 2300.39 28.19 2011-12-29 09:13:15.000 363 33461.94 373.11 2300.45 28.19 2011-12-29 09:13:16.000 363 33462.00 373.11 2300.39 28.19 2011-12-29 09:13:17.000 363 33461.87 373.14 2300.38 28.19 2011-12-29 09:13:18.000 363 33461.87 373.18 2300.43 28.19 2011-12-29 09:13:19.000 363 33461.81 373.14 2300.43 28.19 2011-12-29 09:13:20.000 363 33461.84 373.18 2300.36 28.19 2011-12-29 09:13:21.000 363 33461.69 373.15 2300.41 28.19 2011-12-29 09:13:22.000 363 33461.87 373.15 2300.46 28.19 2011-12-29 09:13:23.000 363 33461.81 373.18 2300.39 28.19 2011-12-29 09:13:24.000 363 33461.74 373.15 2300.41 28.19 2011-12-29 09:13:25.000 363 33461.76 373.19 2300.46 28.19 2011-12-29 09:13:26.000 363 33461.77 373.21 2300.49 28.19 2011-12-29 09:13:27.000 363 33461.75 373.19 2300.54 28.19 2011-12-29 09:13:28.000 363 33461.71 373.22 2300.60 28.19 2011-12-29 09:13:29.000 363 33461.73 373.23 2300.54 28.19 2011-12-29 09:13:30.000 363 33461.79 373.21 2300.47 28.19 2011-12-29 09:13:31.000 363 33461.77 373.24 2300.52 28.19 2011-12-29 09:13:32.000 363 33461.64 373.26 2300.52 28.19 2011-12-29 09:13:33.000 363 33461.72 373.25 2300.41 28.19 2011-12-29 09:13:34.000 363 33461.75 373.26 2300.57 28.19 2011-12-29 09:13:35.000 363 33461.75 373.27 2300.51 28.19 2011-12-29 09:13:36.000 363 33461.79 373.28 2300.48 28.19 2011-12-29 09:13:37.000 363 33461.73 373.27 2300.50 28.19 2011-12-29 09:13:38.000 363 33461.71 373.27 2300.55 28.19 2011-12-29 09:13:39.000 363 33461.78 373.32 2300.54 28.19 2011-12-29 09:13:40.000 363 33461.65 373.32 2300.58 28.19 2011-12-29 09:13:41.000 363 33461.73 373.30 2300.51 28.19 2011-12-29 09:13:42.000 363 33461.71 373.32 2300.52 28.19 2011-12-29 09:13:42.000 363 33461.64 373.34 2300.52 28.19 2011-12-29 09:13:44.000 363 33461.72 373.34 2300.49 28.19 2011-12-29 09:13:45.000 363 33461.73 373.32 2300.55 28.19 2011-12-29 09:13:46.000 363 33461.68 373.30 2300.60 28.19 2011-12-29 09:13:47.000 363 33461.74 373.27 2300.53 28.19 2011-12-29 09:13:48.000 363 33461.69 373.34 2300.53 28.19 2011-12-29 09:13:49.000 363 33461.71 373.32 2300.55 28.19 2011-12-29 09:13:50.000 363 33461.73 373.29 2300.51 28.19 2011-12-29 09:13:51.000 363 33461.71 373.33 2300.52 28.19 2011-12-29 09:13:52.000 363 33461.79 373.35 2300.52 28.19 2011-12-29 09:13:53.000 363 33461.73 373.34 2300.51 28.19 2011-12-29 09:13:54.000 363 33461.82 373.36 2300.47 28.19 2011-12-29 09:13:55.000 363 33461.70 373.38 2300.45 28.19 2011-12-29 09:13:55.000 363 33461.72 373.42 2300.54 28.19 2011-12-29 09:13:57.000 363 33461.77 373.42 2300.47 28.19 2011-12-29 09:13:58.000 363 33461.87 373.40 2300.57 28.19 2011-12-29 09:13:59.000 363 33461.71 373.38 2300.48 28.19 2011-12-29 09:14:00.000 363 33461.75 373.46 2300.48 28.19 2011-12-29 09:14:01.000 363 33461.73 373.46 2300.57 28.19 2011-12-29 09:14:02.000 363 33461.71 373.46 2300.50 28.19 2011-12-29 09:14:03.000 363 33461.82 373.46 2300.59 28.19 2011-12-29 09:14:04.000 363 33461.72 373.45 2300.54 28.19 2011-12-29 09:14:05.000 363 33461.69 373.46 2300.51 28.19 2011-12-29 09:14:06.000 363 33461.78 373.48 2300.51 28.19 2011-12-29 09:14:07.000 363 33461.77 373.48 2300.55 28.19 2011-12-29 09:14:08.000 363 33461.82 373.50 2300.38 28.19 2011-12-29 09:14:09.000 363 33461.77 373.50 2300.51 28.19 2011-12-29 09:14:10.000 363 33461.70 373.58 2300.57 28.19 2011-12-29 09:14:11.000 363 33461.71 373.58 2300.53 28.19 2011-12-29 09:14:12.000 363 33461.76 373.63 2300.45 28.19 2011-12-29 09:14:13.000 363 33461.73 373.64 2300.51 28.19 2011-12-29 09:14:14.000 363 33461.60 373.61 2300.45 28.19 2011-12-29 09:14:15.000 363 33461.72 373.71 2300.50 28.19 2011-12-29 09:14:16.000 363 33461.76 373.74 2300.45 28.19 2011-12-29 09:14:17.000 363 33461.70 373.75 2300.46 28.19 2011-12-29 09:14:18.000 363 33461.68 373.79 2300.53 28.19 2011-12-29 09:14:19.000 363 33461.68 373.80 2300.55 28.19 2011-12-29 09:14:20.000 363 33461.54 373.84 2300.48 28.19 2011-12-29 09:14:21.000 363 33461.69 373.85 2300.58 28.19 2011-12-29 09:14:22.000 363 33461.60 373.90 2300.60 28.19 2011-12-29 09:14:23.000 363 33461.58 373.92 2300.57 28.19 2011-12-29 09:14:24.000 363 33461.55 373.90 2300.60 28.19 2011-12-29 09:14:25.000 363 33461.63 373.97 2300.51 28.19 2011-12-29 09:14:26.000 363 33461.51 373.96 2300.58 28.19 2011-12-29 09:14:27.000 363 33461.48 374.01 2300.67 28.19 2011-12-29 09:14:28.000 363 33461.49 374.05 2300.57 28.19 2011-12-29 09:14:29.000 363 33461.45 374.09 2300.57 28.19 2011-12-29 09:14:30.000 363 33461.39 374.17 2300.61 28.19 2011-12-29 09:14:31.000 363 33461.44 374.16 2300.64 28.19 2011-12-29 09:14:32.000 363 33461.44 374.14 2300.65 28.19 2011-12-29 09:14:33.000 363 33461.48 374.27 2300.67 28.19 2011-12-29 09:14:34.000 363 33461.25 374.24 2300.67 28.19 2011-12-29 09:14:35.000 363 33461.32 374.28 2300.72 28.19 2011-12-29 09:14:36.000 363 33461.35 374.37 2300.74 28.19 2011-12-29 09:14:36.000 363 33461.39 374.36 2300.73 28.19 2011-12-29 09:14:38.000 363 33461.28 374.43 2300.82 28.19 2011-12-29 09:14:39.000 363 33461.38 374.43 2300.77 28.19 2011-12-29 09:14:40.000 363 33461.38 374.44 2300.77 28.19 2011-12-29 09:14:41.000 363 33461.33 374.44 2300.73 28.19 2011-12-29 09:14:42.000 363 33461.36 374.46 2300.88 28.19 2011-12-29 09:14:43.000 363 33461.37 374.47 2300.78 28.19 2011-12-29 09:14:44.000 363 33461.33 374.48 2300.85 28.19 2011-12-29 09:14:45.000 363 33461.37 374.50 2300.78 28.19 2011-12-29 09:14:46.000 363 33461.23 374.47 2300.95 28.19 2011-12-29 09:14:47.000 363 33461.20 374.49 2300.89 28.19 2011-12-29 09:14:48.000 363 33461.27 374.48 2300.86 28.19 2011-12-29 09:14:49.000 363 33461.33 374.45 2300.89 28.19 2011-12-29 09:14:49.000 363 33461.25 374.41 2300.98 28.19 2011-12-29 09:14:51.000 363 33461.25 374.39 2300.87 28.19 2011-12-29 09:14:52.000 363 33461.22 374.43 2300.95 28.19 2011-12-29 09:14:53.000 363 33461.23 374.44 2300.92 28.19 2011-12-29 09:14:54.000 363 33461.07 374.38 2300.89 28.19 2011-12-29 09:14:55.000 363 33461.15 374.45 2300.85 28.19 2011-12-29 09:14:56.000 363 33461.03 374.42 2300.86 28.19 2011-12-29 09:14:57.000 363 33461.09 374.46 2300.91 28.19 2011-12-29 09:14:58.000 363 33461.07 374.42 2300.89 28.19 2011-12-29 09:14:59.000 363 33461.00 374.43 2300.88 28.19 2011-12-29 09:15:00.000 363 33460.95 374.50 2300.89 28.19 2011-12-29 09:15:01.000 363 33460.95 374.55 2300.90 28.19 2011-12-29 09:15:02.000 363 33460.94 374.54 2300.97 28.19 2011-12-29 09:15:03.000 363 33460.88 374.60 2300.97 28.19 2011-12-29 09:15:04.000 363 33460.94 374.62 2300.94 28.19 2011-12-29 09:15:05.000 363 33460.85 374.60 2300.92 28.19 2011-12-29 09:15:06.000 363 33460.83 374.65 2300.94 28.19 2011-12-29 09:15:07.000 363 33460.78 374.70 2300.97 28.19 2011-12-29 09:15:08.000 363 33460.77 374.70 2300.94 28.19 2011-12-29 09:15:09.000 363 33460.79 374.73 2300.99 28.19 2011-12-29 09:15:10.000 363 33460.76 374.76 2300.91 28.19 2011-12-29 09:15:11.000 363 33460.69 374.78 2300.94 28.19 2011-12-29 09:15:12.000 363 33460.70 374.79 2300.98 28.19 2011-12-29 09:15:13.000 363 33460.67 374.80 2301.08 28.19 2011-12-29 09:15:14.000 363 33460.61 374.81 2301.07 28.19 2011-12-29 09:15:15.000 363 33460.67 374.85 2301.21 28.19 2011-12-29 09:15:16.000 363 33460.62 374.82 2301.16 28.19 2011-12-29 09:15:17.000 363 33460.61 374.85 2301.19 28.19 2011-12-29 09:15:18.000 363 33460.61 374.88 2301.21 28.19 2011-12-29 09:15:19.000 363 33460.61 374.92 2301.19 28.19 2011-12-29 09:15:20.000 363 33460.58 374.82 2301.17 28.19 2011-12-29 09:15:21.000 363 33460.69 374.87 2301.14 28.19 2011-12-29 09:15:22.000 363 33460.74 374.92 2301.19 28.19 2011-12-29 09:15:23.000 363 33460.72 374.89 2301.22 28.19 2011-12-29 09:15:24.000 363 33460.69 374.80 2301.24 28.19 2011-12-29 09:15:25.000 363 33460.66 374.82 2301.22 28.19 2011-12-29 09:15:26.000 363 33460.61 374.79 2301.24 28.19 2011-12-29 09:15:27.000 363 33460.76 374.80 2301.20 28.19 2011-12-29 09:15:28.000 363 33460.69 374.80 2301.24 28.19 2011-12-29 09:15:29.000 363 33460.67 374.79 2301.26 28.19 2011-12-29 09:15:30.000 363 33460.77 374.75 2301.22 28.19 2011-12-29 09:15:30.000 363 33460.81 374.78 2301.29 28.19 2011-12-29 09:15:32.000 363 33460.75 374.75 2301.23 28.19 2011-12-29 09:15:33.000 363 33460.78 374.78 2301.22 28.19 2011-12-29 09:15:34.000 363 33460.83 374.78 2301.19 28.19 2011-12-29 09:15:35.000 363 33460.81 374.76 2301.17 28.19 2011-12-29 09:15:36.000 363 33460.90 374.79 2301.16 28.19 2011-12-29 09:15:37.000 363 33460.91 374.78 2301.18 28.19 2011-12-29 09:15:38.000 363 33460.86 374.78 2301.13 28.19 2011-12-29 09:15:39.000 363 33460.92 374.78 2301.23 28.19 2011-12-29 09:15:40.000 363 33460.95 374.76 2301.20 28.19 2011-12-29 09:15:41.000 363 33460.87 374.79 2301.13 28.19 2011-12-29 09:15:42.000 363 33461.03 374.77 2301.13 28.19 2011-12-29 09:15:43.000 363 33461.00 374.78 2301.08 28.19 2011-12-29 09:15:43.000 363 33461.05 374.76 2301.03 28.19 2011-12-29 09:15:45.000 363 33461.00 374.81 2301.09 28.19 2011-12-29 09:15:46.000 363 33461.01 374.76 2301.06 28.19 2011-12-29 09:15:47.000 363 33460.95 374.78 2301.06 28.19 2011-12-29 09:15:48.000 363 33461.04 374.79 2300.92 28.19 2011-12-29 09:15:49.000 363 33461.11 374.82 2301.02 28.19 2011-12-29 09:15:50.000 363 33461.11 374.80 2300.98 28.19 2011-12-29 09:15:51.000 363 33461.16 374.85 2300.97 28.19 2011-12-29 09:15:52.000 363 33461.26 374.81 2300.95 28.19 2011-12-29 09:15:53.000 363 33461.10 374.84 2300.89 28.19 2011-12-29 09:15:54.000 363 33461.28 374.83 2300.91 28.19 2011-12-29 09:15:55.000 363 33461.29 374.87 2300.94 28.19 2011-12-29 09:15:56.000 363 33461.22 374.83 2300.90 28.19 2011-12-29 09:15:57.000 363 33461.26 374.83 2300.87 28.19 2011-12-29 09:15:58.000 363 33461.29 374.85 2300.89 28.19 2011-12-29 09:15:59.000 363 33461.28 374.83 2300.82 28.19 2011-12-29 09:16:00.000 363 33461.33 374.81 2300.80 28.19 2011-12-29 09:16:01.000 363 33461.35 374.85 2300.77 28.19 2011-12-29 09:16:02.000 363 33461.40 374.81 2300.80 28.19 2011-12-29 09:16:03.000 363 33461.44 374.81 2300.79 28.19 2011-12-29 09:16:04.000 363 33461.57 374.84 2300.73 28.19 2011-12-29 09:16:05.000 363 33461.56 374.84 2300.63 28.19 2011-12-29 09:16:06.000 363 33461.61 374.80 2300.67 28.19 2011-12-29 09:16:07.000 363 33461.60 374.85 2300.76 28.19 2011-12-29 09:16:08.000 363 33461.69 374.84 2300.61 28.19 2011-12-29 09:16:09.000 363 33461.70 374.79 2300.57 28.19 2011-12-29 09:16:10.000 363 33461.74 374.82 2300.55 28.19 2011-12-29 09:16:11.000 363 33461.75 374.80 2300.61 28.19 2011-12-29 09:16:12.000 363 33461.82 374.82 2300.49 28.19 2011-12-29 09:16:13.000 363 33461.84 374.79 2300.49 28.19 2011-12-29 09:16:14.000 363 33461.81 374.82 2300.49 28.19 2011-12-29 09:16:15.000 363 33461.93 374.77 2300.38 28.19 2011-12-29 09:16:16.000 363 33461.96 374.78 2300.41 28.19 2011-12-29 09:16:17.000 363 33461.94 374.81 2300.41 28.19 2011-12-29 09:16:18.000 363 33462.04 374.75 2300.47 28.19 2011-12-29 09:16:19.000 363 33462.03 374.80 2300.38 28.19 2011-12-29 09:16:20.000 363 33462.09 374.80 2300.39 28.19 2011-12-29 09:16:21.000 363 33462.07 374.81 2300.36 28.19 2011-12-29 09:16:22.000 363 33462.15 374.81 2300.27 28.19 2011-12-29 09:16:23.000 363 33462.12 374.78 2300.24 28.19 2011-12-29 09:16:24.000 363 33462.26 374.78 2300.26 28.19 2011-12-29 09:16:24.000 363 33462.21 374.86 2300.18 28.19 2011-12-29 09:16:26.000 363 33462.28 374.80 2300.11 28.19 2011-12-29 09:16:27.000 363 33462.28 374.83 2300.16 28.19 2011-12-29 09:16:28.000 363 33462.35 374.79 2300.08 28.19 2011-12-29 09:16:29.000 363 33462.38 374.77 2300.07 28.19 2011-12-29 09:16:30.000 363 33462.40 374.88 2300.15 28.19 2011-12-29 09:16:31.000 363 33462.41 374.89 2299.99 28.19 2011-12-29 09:16:32.000 363 33462.37 374.86 2300.04 28.19 2011-12-29 09:16:33.000 363 33462.57 374.86 2299.98 28.19 2011-12-29 09:16:34.000 363 33462.58 374.89 2299.92 28.19 2011-12-29 09:16:35.000 363 33462.53 374.94 2299.90 28.19 2011-12-29 09:16:36.000 363 33462.59 374.93 2299.96 28.19 2011-12-29 09:16:37.000 363 33462.79 374.91 2299.81 28.19 2011-12-29 09:16:37.000 363 33462.81 374.90 2299.90 28.19 2011-12-29 09:16:39.000 363 33462.77 374.95 2299.81 28.19 2011-12-29 09:16:40.000 363 33462.84 374.97 2299.77 28.19 2011-12-29 09:16:41.000 363 33462.78 374.97 2299.78 28.19 2011-12-29 09:16:42.000 363 33462.92 375.01 2299.77 28.19 2011-12-29 09:16:43.000 363 33462.89 375.01 2299.76 28.19 2011-12-29 09:16:44.000 363 33462.88 374.98 2299.61 28.19 2011-12-29 09:16:45.000 363 33463.05 375.04 2299.58 28.19 2011-12-29 09:16:46.000 363 33462.96 375.06 2299.62 28.19 2011-12-29 09:16:47.000 363 33462.93 375.07 2299.57 28.19 2011-12-29 09:16:48.000 363 33462.95 375.09 2299.52 28.19 2011-12-29 09:16:49.000 363 33462.99 375.10 2299.47 28.19 2011-12-29 09:16:50.000 363 33463.00 375.07 2299.50 28.19 2011-12-29 09:16:51.000 363 33463.04 375.15 2299.45 28.19 2011-12-29 09:16:52.000 363 33463.00 375.16 2299.37 28.19 2011-12-29 09:16:53.000 363 33463.04 375.13 2299.30 28.19 2011-12-29 09:16:54.000 363 33463.07 375.18 2299.37 28.19 2011-12-29 09:16:55.000 363 33463.07 375.18 2299.38 28.19 2011-12-29 09:16:56.000 363 33463.11 375.15 2299.30 28.19 2011-12-29 09:16:57.000 363 33463.07 375.15 2299.24 28.19 2011-12-29 09:16:58.000 363 33463.06 375.19 2299.22 28.19 2011-12-29 09:16:59.000 363 33463.09 375.19 2299.17 28.19 2011-12-29 09:17:00.000 363 33463.16 375.22 2299.27 28.19 2011-12-29 09:17:01.000 363 33463.11 375.24 2299.12 28.19 2011-12-29 09:17:02.000 363 33463.11 375.21 2299.18 28.19 2011-12-29 09:17:03.000 363 33463.03 375.21 2299.12 28.19 2011-12-29 09:17:04.000 363 33463.17 375.25 2299.08 28.19 2011-12-29 09:17:05.000 363 33463.10 375.26 2299.09 28.19 2011-12-29 09:17:06.000 363 33463.08 375.32 2299.02 28.19 2011-12-29 09:17:07.000 363 33462.98 375.32 2299.08 28.19 2011-12-29 09:17:08.000 363 33463.02 375.32 2298.99 28.19 2011-12-29 09:17:09.000 363 33462.96 375.35 2299.06 28.19 2011-12-29 09:17:10.000 363 33463.04 375.38 2298.96 28.19 2011-12-29 09:17:11.000 363 33462.95 375.40 2298.87 28.19 2011-12-29 09:17:12.000 363 33462.91 375.41 2298.95 28.19 2011-12-29 09:17:13.000 363 33462.99 375.41 2298.91 28.19 2011-12-29 09:17:14.000 363 33462.92 375.42 2298.91 28.19 2011-12-29 09:17:15.000 363 33462.89 375.48 2298.87 28.19 2011-12-29 09:17:16.000 363 33462.87 375.46 2298.91 28.19 2011-12-29 09:17:17.000 363 33462.82 375.44 2298.84 28.19 2011-12-29 09:17:18.000 363 33462.77 375.47 2298.84 28.19 2011-12-29 09:17:18.000 363 33462.72 375.54 2298.89 28.19 2011-12-29 09:17:20.000 363 33462.74 375.51 2298.90 28.19 2011-12-29 09:17:21.000 363 33462.76 375.51 2298.91 28.19 2011-12-29 09:17:22.000 363 33462.67 375.52 2298.83 28.19 2011-12-29 09:17:23.000 363 33462.63 375.54 2298.80 28.19 2011-12-29 09:17:24.000 363 33462.63 375.59 2298.83 28.19 2011-12-29 09:17:25.000 363 33462.63 375.57 2298.79 28.19 2011-12-29 09:17:26.000 363 33462.49 375.54 2298.80 28.19 2011-12-29 09:17:27.000 363 33462.56 375.58 2298.83 28.19 2011-12-29 09:17:28.000 363 33462.55 375.57 2298.89 28.19 2011-12-29 09:17:29.000 363 33462.47 375.59 2298.77 28.19 2011-12-29 09:17:30.000 363 33462.48 375.61 2298.83 28.19 2011-12-29 09:17:31.000 363 33462.50 375.60 2298.80 28.19 2011-12-29 09:17:31.000 363 33462.48 375.62 2298.78 28.19 2011-12-29 09:17:33.000 363 33462.37 375.63 2298.80 28.19 2011-12-29 09:17:34.000 363 33462.53 375.61 2298.72 28.19 2011-12-29 09:17:35.000 363 33462.39 375.60 2298.79 28.19 2011-12-29 09:17:36.000 363 33462.33 375.66 2298.91 28.19 2011-12-29 09:17:37.000 363 33462.25 375.69 2298.86 28.19 2011-12-29 09:17:38.000 363 33462.20 375.70 2298.90 28.19 2011-12-29 09:17:39.000 363 33462.22 375.75 2298.89 28.19 2011-12-29 09:17:40.000 363 33462.38 375.72 2298.89 28.19 2011-12-29 09:17:41.000 363 33462.21 375.75 2298.88 28.19 2011-12-29 09:17:42.000 363 33462.22 375.77 2298.86 28.19 2011-12-29 09:17:43.000 363 33462.18 375.78 2298.89 28.19 2011-12-29 09:17:44.000 363 33462.12 375.80 2298.93 28.19 2011-12-29 09:17:45.000 363 33462.10 375.81 2298.86 28.19 2011-12-29 09:17:46.000 363 33462.19 375.78 2298.91 28.19 2011-12-29 09:17:47.000 363 33462.13 375.78 2299.00 28.19 2011-12-29 09:17:48.000 363 33462.18 375.78 2298.93 28.19 2011-12-29 09:17:49.000 363 33462.19 375.78 2298.99 28.19 2011-12-29 09:17:50.000 363 33462.18 375.76 2298.93 28.19 2011-12-29 09:17:51.000 363 33462.07 375.78 2298.97 28.19 2011-12-29 09:17:52.000 363 33462.05 375.81 2298.91 28.19 2011-12-29 09:17:53.000 363 33462.18 375.82 2298.91 28.19 2011-12-29 09:17:54.000 363 33462.06 375.77 2298.96 28.19 2011-12-29 09:17:55.000 363 33462.07 375.76 2298.84 28.19 2011-12-29 09:17:56.000 363 33462.18 375.77 2298.89 28.19 2011-12-29 09:17:57.000 363 33462.07 375.74 2298.89 28.19 2011-12-29 09:17:58.000 363 33462.08 375.77 2298.93 28.19 2011-12-29 09:17:59.000 363 33462.07 375.77 2298.93 28.19 2011-12-29 09:18:00.000 363 33462.07 375.77 2298.89 28.19 2011-12-29 09:18:01.000 363 33462.03 375.77 2298.87 28.19 2011-12-29 09:18:02.000 363 33462.09 375.73 2298.88 28.19 2011-12-29 09:18:03.000 363 33462.20 375.76 2298.89 28.19 2011-12-29 09:18:04.000 363 33462.12 375.74 2298.85 28.19 2011-12-29 09:18:05.000 363 33462.01 375.77 2298.86 28.19 2011-12-29 09:18:06.000 363 33462.14 375.77 2298.87 28.19 2011-12-29 09:18:07.000 363 33462.02 375.75 2298.91 28.19 2011-12-29 09:18:08.000 363 33462.02 375.79 2298.85 28.19 2011-12-29 09:18:09.000 363 33461.96 375.81 2298.84 28.19 2011-12-29 09:18:10.000 363 33462.00 375.79 2298.83 28.19 2011-12-29 09:18:11.000 363 33461.98 375.78 2298.84 28.19 2011-12-29 09:18:12.000 363 33462.01 375.78 2298.82 28.19 2011-12-29 09:18:12.000 363 33462.03 375.86 2298.93 28.19 2011-12-29 09:18:14.000 363 33462.04 375.88 2298.87 28.19 2011-12-29 09:18:15.000 363 33462.09 375.86 2298.80 28.19 2011-12-29 09:18:16.000 363 33461.96 375.89 2298.79 28.19 2011-12-29 09:18:17.000 363 33462.04 375.88 2298.84 28.19 2011-12-29 09:18:18.000 363 33462.04 375.87 2298.81 28.19 2011-12-29 09:18:19.000 363 33462.01 375.89 2298.84 28.19 2011-12-29 09:18:20.000 363 33461.96 375.94 2298.87 28.19 2011-12-29 09:18:21.000 363 33461.91 375.90 2298.83 28.19 2011-12-29 09:18:22.000 363 33462.11 375.94 2298.83 28.19 2011-12-29 09:18:23.000 363 33462.02 375.93 2298.86 28.19 2011-12-29 09:18:24.000 363 33462.00 375.94 2298.94 28.19 2011-12-29 09:18:25.000 363 33462.01 375.95 2298.77 28.19 2011-12-29 09:18:25.000 363 33462.01 375.95 2298.93 28.19 2011-12-29 09:18:27.000 363 33461.92 375.94 2298.77 28.19 2011-12-29 09:18:28.000 363 33461.89 375.90 2298.88 28.19 2011-12-29 09:18:29.000 363 33461.99 375.93 2298.79 28.19 2011-12-29 09:18:30.000 363 33461.93 375.89 2298.77 28.19 2011-12-29 09:18:31.000 363 33461.96 375.94 2298.78 28.19 2011-12-29 09:18:32.000 363 33461.93 375.90 2298.88 28.19 2011-12-29 09:18:33.000 363 33461.95 375.86 2298.87 28.18 2011-12-29 09:18:34.000 363 33461.89 375.87 2298.82 28.19 2011-12-29 09:18:35.000 363 33461.94 375.85 2298.86 28.19 2011-12-29 09:18:36.000 363 33461.96 375.84 2298.90 28.18 2011-12-29 09:18:37.000 363 33461.92 375.80 2298.81 28.19 2011-12-29 09:18:38.000 363 33461.91 375.81 2298.78 28.18 2011-12-29 09:18:39.000 363 33461.78 375.80 2298.84 28.18 2011-12-29 09:18:40.000 363 33461.91 375.86 2298.82 28.18 2011-12-29 09:18:41.000 363 33461.82 375.79 2298.78 28.18 2011-12-29 09:18:42.000 363 33461.84 375.80 2298.81 28.19 2011-12-29 09:18:43.000 363 33461.78 375.87 2298.80 28.19 2011-12-29 09:18:44.000 363 33461.73 375.86 2298.84 28.19 2011-12-29 09:18:45.000 363 33461.71 375.88 2298.82 28.18 2011-12-29 09:18:46.000 363 33461.74 375.92 2298.83 28.19 2011-12-29 09:18:47.000 363 33461.78 375.89 2298.84 28.19 2011-12-29 09:18:48.000 363 33461.64 375.91 2298.83 28.19 2011-12-29 09:18:49.000 363 33461.68 375.98 2298.80 28.18 2011-12-29 09:18:50.000 363 33461.69 376.03 2298.81 28.19 2011-12-29 09:18:51.000 363 33461.66 376.04 2298.82 28.19 2011-12-29 09:18:52.000 363 33461.62 376.06 2298.89 28.19 2011-12-29 09:18:53.000 363 33461.68 376.06 2298.87 28.18 2011-12-29 09:18:54.000 363 33461.57 376.08 2298.82 28.18 2011-12-29 09:18:55.000 363 33461.57 376.10 2298.90 28.18 2011-12-29 09:18:56.000 363 33461.58 376.14 2298.93 28.18 2011-12-29 09:18:57.000 363 33461.64 376.19 2298.87 28.18 2011-12-29 09:18:58.000 363 33461.59 376.27 2298.86 28.19 2011-12-29 09:18:59.000 363 33461.57 376.23 2298.96 28.18 2011-12-29 09:19:00.000 363 33461.55 376.22 2298.92 28.18 2011-12-29 09:19:01.000 363 33461.53 376.32 2298.91 28.19 2011-12-29 09:19:02.000 363 33461.47 376.30 2298.89 28.19 2011-12-29 09:19:03.000 363 33461.48 376.34 2298.89 28.18 2011-12-29 09:19:04.000 363 33461.39 376.34 2298.96 28.18 2011-12-29 09:19:05.000 363 33461.37 376.38 2298.95 28.18 2011-12-29 09:19:06.000 363 33461.41 376.34 2298.95 28.18 2011-12-29 09:19:06.000 363 33461.43 376.35 2298.97 28.19 2011-12-29 09:19:08.000 363 33461.32 376.38 2299.01 28.18 2011-12-29 09:19:09.000 363 33461.34 376.41 2299.05 28.18 2011-12-29 09:19:10.000 363 33461.39 376.41 2299.02 28.18 2011-12-29 09:19:11.000 363 33461.32 376.38 2299.05 28.18 2011-12-29 09:19:12.000 363 33461.32 376.41 2299.09 28.18 2011-12-29 09:19:13.000 363 33461.29 376.41 2299.05 28.18 2011-12-29 09:19:14.000 363 33461.33 376.41 2299.06 28.18 2011-12-29 09:19:15.000 363 33461.29 376.42 2299.12 28.19 2011-12-29 09:19:16.000 363 33461.21 376.45 2299.05 28.18 2011-12-29 09:19:17.000 363 33461.29 376.40 2299.14 28.18 2011-12-29 09:19:18.000 363 33461.19 376.42 2299.10 28.18 2011-12-29 09:19:19.000 363 33461.23 376.46 2299.14 28.18 2011-12-29 09:19:19.000 363 33461.25 376.43 2299.09 28.19 2011-12-29 09:19:21.000 363 33461.25 376.47 2299.11 28.19 2011-12-29 09:19:22.000 363 33461.26 376.43 2299.13 28.18 2011-12-29 09:19:23.000 363 33461.26 376.45 2299.21 28.19 2011-12-29 09:19:24.000 363 33461.16 376.48 2299.14 28.19 2011-12-29 09:19:25.000 363 33461.21 376.47 2299.21 28.19 2011-12-29 09:19:26.000 363 33461.17 376.47 2299.11 28.19 2011-12-29 09:19:27.000 363 33461.29 376.48 2299.28 28.18 2011-12-29 09:19:28.000 363 33461.00 376.51 2299.27 28.18 2011-12-29 09:19:29.000 363 33461.20 376.51 2299.22 28.19 2011-12-29 09:19:30.000 363 33461.13 376.50 2299.23 28.19 2011-12-29 09:19:31.000 363 33461.17 376.54 2299.22 28.18 2011-12-29 09:19:32.000 363 33461.16 376.52 2299.27 28.18 2011-12-29 09:19:33.000 363 33461.06 376.47 2299.28 28.19 2011-12-29 09:19:34.000 363 33461.14 376.50 2299.27 28.18 2011-12-29 09:19:35.000 363 33461.10 376.48 2299.30 28.18 2011-12-29 09:19:36.000 363 33461.13 376.50 2299.33 28.18 2011-12-29 09:19:37.000 363 33461.17 376.50 2299.28 28.18 2011-12-29 09:19:38.000 363 33461.16 376.54 2299.33 28.18 2011-12-29 09:19:39.000 363 33461.26 376.52 2299.33 28.19 2011-12-29 09:19:40.000 363 33461.12 376.56 2299.31 28.19 2011-12-29 09:19:41.000 363 33461.16 376.53 2299.29 28.18 2011-12-29 09:19:42.000 363 33461.23 376.52 2299.32 28.18 2011-12-29 09:19:43.000 363 33461.22 376.54 2299.33 28.18 2011-12-29 09:19:44.000 363 33461.28 376.52 2299.30 28.19 2011-12-29 09:19:45.000 363 33461.17 376.48 2299.30 28.19 2011-12-29 09:19:46.000 363 33461.26 376.47 2299.30 28.18 2011-12-29 09:19:47.000 363 33461.27 376.51 2299.28 28.18 2011-12-29 09:19:48.000 363 33461.28 376.48 2299.30 28.18 2011-12-29 09:19:49.000 363 33461.33 376.48 2299.29 28.18 2011-12-29 09:19:50.000 363 33461.31 376.50 2299.24 28.18 2011-12-29 09:19:51.000 363 33461.33 376.51 2299.22 28.18 2011-12-29 09:19:52.000 363 33461.24 376.49 2299.20 28.18 2011-12-29 09:19:53.000 363 33461.31 376.53 2299.23 28.18 2011-12-29 09:19:54.000 363 33461.37 376.54 2299.26 28.18 2011-12-29 09:19:55.000 363 33461.35 376.57 2299.24 28.18 2011-12-29 09:19:56.000 363 33461.29 376.56 2299.25 28.18 2011-12-29 09:19:57.000 363 33461.32 376.59 2299.23 28.18 2011-12-29 09:19:58.000 363 33461.40 376.60 2299.18 28.18 2011-12-29 09:19:59.000 363 33461.30 376.62 2299.26 28.18 2011-12-29 09:20:00.000 363 33461.36 376.63 2299.19 28.18 2011-12-29 09:20:00.000 363 33461.36 376.67 2299.22 28.18 2011-12-29 09:20:02.000 363 33461.44 376.66 2299.16 28.18 2011-12-29 09:20:03.000 363 33461.43 376.70 2299.24 28.18 2011-12-29 09:20:04.000 363 33461.44 376.73 2299.22 28.18 2011-12-29 09:20:05.000 363 33461.48 376.74 2299.24 28.19 2011-12-29 09:20:06.000 363 33461.41 376.76 2299.18 28.19 2011-12-29 09:20:07.000 363 33461.39 376.79 2299.08 28.18 2011-12-29 09:20:08.000 363 33461.46 376.84 2299.24 28.18 2011-12-29 09:20:09.000 363 33461.50 376.80 2299.18 28.18 2011-12-29 09:20:10.000 363 33461.33 376.79 2299.19 28.19 2011-12-29 09:20:11.000 363 33461.42 376.80 2299.18 28.19 2011-12-29 09:20:12.000 363 33461.31 376.81 2299.18 28.19 2011-12-29 09:20:13.000 363 33461.35 376.89 2299.21 28.19 2011-12-29 09:20:13.000 363 33461.39 376.88 2299.13 28.19 2011-12-29 09:20:15.000 363 33461.32 376.89 2299.20 28.19 2011-12-29 09:20:16.000 363 33461.38 376.88 2299.16 28.19 2011-12-29 09:20:17.000 363 33461.45 376.88 2299.20 28.19 2011-12-29 09:20:18.000 363 33461.35 376.88 2299.15 28.19 2011-12-29 09:20:19.000 363 33461.42 376.86 2299.14 28.19 2011-12-29 09:20:20.000 363 33461.43 376.92 2299.22 28.19 2011-12-29 09:20:21.000 363 33461.38 376.93 2299.21 28.18 2011-12-29 09:20:22.000 363 33461.32 376.91 2299.18 28.19 2011-12-29 09:20:23.000 363 33461.31 376.90 2299.17 28.18 2011-12-29 09:20:24.000 363 33461.32 376.88 2299.12 28.19 2011-12-29 09:20:25.000 363 33461.38 376.96 2299.14 28.18 2011-12-29 09:20:26.000 363 33461.33 376.96 2299.06 28.18 2011-12-29 09:20:27.000 363 33461.36 376.94 2299.16 28.19 2011-12-29 09:20:28.000 363 33461.28 376.93 2299.14 28.19 2011-12-29 09:20:29.000 363 33461.43 376.96 2299.05 28.18 2011-12-29 09:20:30.000 363 33461.22 377.00 2299.08 28.19 2011-12-29 09:20:31.000 363 33461.28 377.00 2299.13 28.18 2011-12-29 09:20:32.000 363 33461.31 376.98 2299.10 28.18 2011-12-29 09:20:33.000 363 33461.31 376.98 2299.16 28.18 2011-12-29 09:20:34.000 363 33461.18 377.00 2299.14 28.18 2011-12-29 09:20:35.000 363 33461.22 377.06 2299.17 28.18 2011-12-29 09:20:36.000 363 33461.17 377.08 2299.14 28.18 2011-12-29 09:20:37.000 363 33461.17 377.11 2299.11 28.18 2011-12-29 09:20:38.000 363 33461.26 377.12 2299.12 28.18 2011-12-29 09:20:39.000 363 33461.19 377.15 2299.07 28.18 2011-12-29 09:20:40.000 363 33461.10 377.15 2299.15 28.18 2011-12-29 09:20:41.000 363 33461.19 377.20 2299.06 28.18 2011-12-29 09:20:42.000 363 33461.09 377.20 2299.12 28.18 2011-12-29 09:20:43.000 363 33461.11 377.22 2299.12 28.18 2011-12-29 09:20:44.000 363 33461.12 377.22 2299.10 28.18 2011-12-29 09:20:45.000 363 33461.11 377.20 2299.08 28.18 2011-12-29 09:20:46.000 363 33461.04 377.29 2299.11 28.18 2011-12-29 09:20:47.000 363 33461.07 377.26 2299.08 28.18 2011-12-29 09:20:48.000 363 33461.03 377.26 2299.11 28.18 2011-12-29 09:20:49.000 363 33461.07 377.35 2299.19 28.18 2011-12-29 09:20:50.000 363 33461.04 377.32 2299.15 28.18 2011-12-29 09:20:51.000 363 33460.99 377.31 2299.13 28.18 2011-12-29 09:20:52.000 363 33461.06 377.31 2299.16 28.18 2011-12-29 09:20:53.000 363 33460.95 377.36 2299.12 28.18 2011-12-29 09:20:54.000 363 33461.03 377.38 2299.15 28.18 2011-12-29 09:20:54.000 363 33461.03 377.35 2299.21 28.18 2011-12-29 09:20:56.000 363 33461.07 377.36 2299.10 28.18 2011-12-29 09:20:57.000 363 33461.06 377.36 2299.20 28.18 2011-12-29 09:20:58.000 363 33460.93 377.38 2299.10 28.18 2011-12-29 09:20:59.000 363 33461.07 377.41 2299.18 28.18 2011-12-29 09:21:00.000 363 33461.00 377.39 2299.21 28.18 2011-12-29 09:21:01.000 363 33460.94 377.42 2299.21 28.18 2011-12-29 09:21:02.000 363 33460.91 377.44 2299.20 28.18 2011-12-29 09:21:03.000 363 33460.94 377.39 2299.16 28.18 2011-12-29 09:21:04.000 363 33461.04 377.43 2299.24 28.18 2011-12-29 09:21:05.000 363 33461.03 377.44 2299.12 28.18 2011-12-29 09:21:06.000 363 33460.97 377.46 2299.15 28.18 2011-12-29 09:21:07.000 363 33460.93 377.42 2299.23 28.18 2011-12-29 09:21:07.000 363 33460.95 377.48 2299.23 28.18 2011-12-29 09:21:09.000 363 33460.96 377.45 2299.16 28.18 2011-12-29 09:21:10.000 363 33460.98 377.49 2299.21 28.18 2011-12-29 09:21:11.000 363 33460.95 377.45 2299.28 28.18 2011-12-29 09:21:12.000 363 33460.89 377.44 2299.22 28.18 2011-12-29 09:21:13.000 363 33460.99 377.48 2299.26 28.18 2011-12-29 09:21:14.000 363 33460.99 377.44 2299.22 28.18 2011-12-29 09:21:15.000 363 33460.95 377.47 2299.17 28.18 2011-12-29 09:21:16.000 363 33460.94 377.48 2299.14 28.18 2011-12-29 09:21:17.000 363 33461.02 377.46 2299.25 28.18 2011-12-29 09:21:18.000 363 33460.92 377.44 2299.19 28.18 2011-12-29 09:21:19.000 363 33460.95 377.44 2299.21 28.18 2011-12-29 09:21:20.000 363 33461.01 377.51 2299.21 28.18 2011-12-29 09:21:21.000 363 33461.05 377.46 2299.21 28.18 2011-12-29 09:21:22.000 363 33461.05 377.45 2299.26 28.18 2011-12-29 09:21:23.000 363 33461.11 377.49 2299.24 28.18 2011-12-29 09:21:24.000 363 33461.04 377.51 2299.19 28.18 2011-12-29 09:21:25.000 363 33461.10 377.48 2299.26 28.18 2011-12-29 09:21:26.000 363 33461.07 377.53 2299.30 28.18 2011-12-29 09:21:27.000 363 33461.01 377.51 2299.24 28.18 2011-12-29 09:21:28.000 363 33461.03 377.56 2299.17 28.18 2011-12-29 09:21:29.000 363 33461.11 377.56 2299.21 28.18 2011-12-29 09:21:30.000 363 33461.07 377.53 2299.21 28.18 2011-12-29 09:21:31.000 363 33461.03 377.51 2299.23 28.18 2011-12-29 09:21:32.000 363 33461.13 377.54 2299.27 28.18 2011-12-29 09:21:33.000 363 33461.11 377.57 2299.19 28.18 2011-12-29 09:21:34.000 363 33461.14 377.54 2299.24 28.18 2011-12-29 09:21:35.000 363 33461.06 377.54 2299.18 28.18 2011-12-29 09:21:36.000 363 33461.16 377.52 2299.15 28.18 2011-12-29 09:21:37.000 363 33461.13 377.59 2299.16 28.18 2011-12-29 09:21:38.000 363 33461.17 377.56 2299.18 28.18 2011-12-29 09:21:39.000 363 33461.19 377.55 2299.22 28.18 2011-12-29 09:21:40.000 363 33461.32 377.55 2299.12 28.18 2011-12-29 09:21:41.000 363 33461.08 377.57 2299.14 28.18 2011-12-29 09:21:42.000 363 33461.19 377.58 2299.15 28.18 2011-12-29 09:21:43.000 363 33461.26 377.61 2299.15 28.18 2011-12-29 09:21:44.000 363 33461.23 377.58 2299.15 28.18 2011-12-29 09:21:45.000 363 33461.21 377.58 2299.13 28.18 2011-12-29 09:21:46.000 363 33461.29 377.61 2299.09 28.18 2011-12-29 09:21:47.000 363 33461.32 377.59 2299.08 28.18 2011-12-29 09:21:48.000 363 33461.37 377.61 2298.99 28.18 2011-12-29 09:21:48.000 363 33461.29 377.63 2299.21 28.18 2011-12-29 09:21:50.000 363 33461.31 377.59 2299.10 28.18 2011-12-29 09:21:51.000 363 33461.43 377.67 2299.17 28.18 2011-12-29 09:21:52.000 363 33461.38 377.69 2299.13 28.18 2011-12-29 09:21:53.000 363 33461.36 377.66 2299.11 28.18 2011-12-29 09:21:54.000 363 33461.39 377.67 2299.06 28.18 2011-12-29 09:21:55.000 363 33461.40 377.64 2299.09 28.18 2011-12-29 09:21:56.000 363 33461.45 377.64 2299.10 28.18 2011-12-29 09:21:57.000 363 33461.56 377.68 2299.05 28.18 2011-12-29 09:21:58.000 363 33461.53 377.67 2299.06 28.18 2011-12-29 09:21:59.000 363 33461.57 377.71 2299.12 28.18 2011-12-29 09:22:00.000 363 33461.47 377.71 2299.04 28.18 2011-12-29 09:22:01.000 363 33461.60 377.71 2298.99 28.18 2011-12-29 09:22:01.000 363 33461.53 377.67 2299.00 28.18 2011-12-29 09:22:03.000 363 33461.56 377.71 2298.93 28.18 2011-12-29 09:22:04.000 363 33461.58 377.71 2298.87 28.18 2011-12-29 09:22:05.000 363 33461.75 377.70 2298.96 28.18 2011-12-29 09:22:06.000 363 33461.72 377.67 2298.89 28.18 2011-12-29 09:22:07.000 363 33461.85 377.70 2298.87 28.18 2011-12-29 09:22:08.000 363 33461.75 377.73 2298.92 28.18 2011-12-29 09:22:09.000 363 33461.74 377.73 2298.85 28.18 2011-12-29 09:22:10.000 363 33461.72 377.69 2298.86 28.18 2011-12-29 09:22:11.000 363 33461.89 377.72 2298.92 28.18 2011-12-29 09:22:12.000 363 33461.85 377.69 2298.85 28.18 2011-12-29 09:22:13.000 363 33461.89 377.75 2298.70 28.18 2011-12-29 09:22:14.000 363 33461.89 377.72 2298.74 28.18 2011-12-29 09:22:15.000 363 33461.78 377.74 2298.79 28.18 2011-12-29 09:22:16.000 363 33461.95 377.73 2298.83 28.18 2011-12-29 09:22:17.000 363 33461.99 377.71 2298.68 28.18 2011-12-29 09:22:18.000 363 33461.93 377.70 2298.70 28.18 2011-12-29 09:22:19.000 363 33462.00 377.73 2298.72 28.18 2011-12-29 09:22:20.000 363 33462.03 377.71 2298.60 28.18 2011-12-29 09:22:21.000 363 33462.06 377.68 2298.58 28.18 2011-12-29 09:22:22.000 363 33462.07 377.69 2298.61 28.18 2011-12-29 09:22:23.000 363 33462.21 377.70 2298.58 28.18 2011-12-29 09:22:24.000 363 33462.11 377.68 2298.63 28.18 2011-12-29 09:22:25.000 363 33462.15 377.71 2298.55 28.18 2011-12-29 09:22:26.000 363 33462.20 377.72 2298.60 28.18 2011-12-29 09:22:27.000 363 33462.23 377.73 2298.66 28.18 2011-12-29 09:22:28.000 363 33462.18 377.72 2298.48 28.18 2011-12-29 09:22:29.000 363 33462.29 377.72 2298.54 28.18 2011-12-29 09:22:30.000 363 33462.18 377.69 2298.49 28.18 2011-12-29 09:22:31.000 363 33462.30 377.71 2298.41 28.18 2011-12-29 09:22:32.000 363 33462.33 377.76 2298.45 28.18 2011-12-29 09:22:33.000 363 33462.35 377.67 2298.40 28.18 2011-12-29 09:22:34.000 363 33462.32 377.69 2298.52 28.18 2011-12-29 09:22:35.000 363 33462.43 377.70 2298.39 28.18 2011-12-29 09:22:36.000 363 33462.37 377.70 2298.43 28.18 2011-12-29 09:22:37.000 363 33462.50 377.75 2298.44 28.18 2011-12-29 09:22:38.000 363 33462.49 377.72 2298.28 28.18 2011-12-29 09:22:39.000 363 33462.47 377.73 2298.32 28.18 2011-12-29 09:22:40.000 363 33462.64 377.75 2298.26 28.18 2011-12-29 09:22:41.000 363 33462.61 377.73 2298.32 28.18 2011-12-29 09:22:42.000 363 33462.57 377.71 2298.28 28.18 2011-12-29 09:22:42.000 363 33462.64 377.73 2298.19 28.18 2011-12-29 09:22:44.000 363 33462.77 377.76 2298.19 28.18 2011-12-29 09:22:45.000 363 33462.74 377.75 2298.25 28.18 2011-12-29 09:22:46.000 363 33462.66 377.82 2298.20 28.18 2011-12-29 09:22:47.000 363 33462.72 377.79 2298.18 28.18 2011-12-29 09:22:48.000 363 33462.73 377.78 2298.11 28.18 2011-12-29 09:22:49.000 363 33462.79 377.77 2298.15 28.18 2011-12-29 09:22:50.000 363 33462.79 377.83 2298.20 28.18 2011-12-29 09:22:51.000 363 33462.82 377.82 2298.10 28.18 2011-12-29 09:22:52.000 363 33462.93 377.84 2298.12 28.18 2011-12-29 09:22:53.000 363 33462.97 377.80 2298.13 28.18 2011-12-29 09:22:54.000 363 33462.90 377.80 2298.12 28.18 2011-12-29 09:22:55.000 363 33462.96 377.88 2298.05 28.18 2011-12-29 09:22:55.000 363 33463.02 377.88 2297.93 28.18 2011-12-29 09:22:57.000 363 33463.03 377.93 2297.98 28.18 2011-12-29 09:22:58.000 363 33463.02 377.91 2297.93 28.18 2011-12-29 09:22:59.000 363 33463.12 377.93 2297.88 28.18 2011-12-29 09:23:00.000 363 33463.08 377.95 2297.91 28.18 2011-12-29 09:23:01.000 363 33463.14 378.00 2297.91 28.18 2011-12-29 09:23:02.000 363 33463.12 378.00 2297.80 28.18 2011-12-29 09:23:03.000 363 33463.14 377.98 2297.93 28.18 2011-12-29 09:23:04.000 363 33463.14 378.06 2297.87 28.18 2011-12-29 09:23:05.000 363 33463.24 378.05 2297.88 28.18 2011-12-29 09:23:06.000 363 33463.23 378.09 2297.88 28.18 2011-12-29 09:23:07.000 363 33463.32 378.11 2297.78 28.18 2011-12-29 09:23:08.000 363 33463.31 378.09 2297.70 28.18 2011-12-29 09:23:09.000 363 33463.36 378.07 2297.71 28.18 2011-12-29 09:23:10.000 363 33463.28 378.13 2297.81 28.18 2011-12-29 09:23:11.000 363 33463.33 378.17 2297.79 28.18 2011-12-29 09:23:12.000 363 33463.34 378.12 2297.72 28.18 2011-12-29 09:23:13.000 363 33463.46 378.13 2297.75 28.18 2011-12-29 09:23:14.000 363 33463.45 378.15 2297.65 28.18 2011-12-29 09:23:15.000 363 33463.46 378.16 2297.68 28.18 2011-12-29 09:23:16.000 363 33463.51 378.18 2297.71 28.18 2011-12-29 09:23:17.000 363 33463.52 378.21 2297.66 28.18 2011-12-29 09:23:18.000 363 33463.57 378.20 2297.68 28.18 2011-12-29 09:23:19.000 363 33463.58 378.18 2297.67 28.18 2011-12-29 09:23:20.000 363 33463.69 378.16 2297.63 28.18 2011-12-29 09:23:21.000 363 33463.71 378.17 2297.64 28.18 2011-12-29 09:23:22.000 363 33463.67 378.19 2297.65 28.18 2011-12-29 09:23:23.000 363 33463.79 378.20 2297.60 28.18 2011-12-29 09:23:24.000 363 33463.84 378.18 2297.63 28.18 2011-12-29 09:23:25.000 363 33463.83 378.17 2297.60 28.18 2011-12-29 09:23:26.000 363 33463.89 378.16 2297.59 28.18 2011-12-29 09:23:27.000 363 33463.87 378.15 2297.57 28.18 2011-12-29 09:23:28.000 363 33463.97 378.21 2297.57 28.18 2011-12-29 09:23:29.000 363 33464.05 378.19 2297.36 28.18 2011-12-29 09:23:30.000 363 33464.02 378.19 2297.45 28.18 2011-12-29 09:23:31.000 363 33464.20 378.19 2297.48 28.18 2011-12-29 09:23:32.000 363 33464.04 378.19 2297.43 28.18 2011-12-29 09:23:33.000 363 33464.07 378.20 2297.43 28.18 2011-12-29 09:23:34.000 363 33464.07 378.21 2297.42 28.18 2011-12-29 09:23:35.000 363 33464.17 378.18 2297.41 28.18 2011-12-29 09:23:36.000 363 33464.16 378.17 2297.40 28.18 2011-12-29 09:23:36.000 363 33464.26 378.19 2297.41 28.18 2011-12-29 09:23:38.000 363 33464.29 378.25 2297.41 28.18 2011-12-29 09:23:39.000 363 33464.29 378.20 2297.35 28.18 2011-12-29 09:23:40.000 363 33464.25 378.26 2297.35 28.18 2011-12-29 09:23:41.000 363 33464.36 378.18 2297.38 28.18 2011-12-29 09:23:42.000 363 33464.33 378.19 2297.31 28.18 2011-12-29 09:23:43.000 363 33464.39 378.23 2297.36 28.18 2011-12-29 09:23:44.000 363 33464.43 378.18 2297.25 28.18 2011-12-29 09:23:45.000 363 33464.52 378.20 2297.19 28.18 2011-12-29 09:23:46.000 363 33464.44 378.22 2297.20 28.18 2011-12-29 09:23:47.000 363 33464.52 378.15 2297.23 28.18 2011-12-29 09:23:48.000 363 33464.60 378.17 2297.25 28.18 2011-12-29 09:23:49.000 363 33464.64 378.19 2297.23 28.18 2011-12-29 09:23:49.000 363 33464.62 378.19 2297.18 28.18 2011-12-29 09:23:51.000 363 33464.58 378.21 2297.22 28.18 2011-12-29 09:23:52.000 363 33464.78 378.19 2297.22 28.18 2011-12-29 09:23:53.000 363 33464.67 378.20 2297.15 28.18 2011-12-29 09:23:54.000 363 33464.68 378.23 2297.13 28.18 2011-12-29 09:23:55.000 363 33464.70 378.20 2297.07 28.18 2011-12-29 09:23:56.000 363 33464.80 378.20 2297.02 28.18 2011-12-29 09:23:57.000 363 33464.68 378.23 2297.03 28.18 2011-12-29 09:23:58.000 363 33464.76 378.23 2296.93 28.18 2011-12-29 09:23:59.000 363 33464.82 378.20 2297.09 28.18 2011-12-29 09:24:00.000 363 33464.82 378.23 2297.04 28.18 2011-12-29 09:24:01.000 363 33464.88 378.21 2297.07 28.18 2011-12-29 09:24:02.000 363 33464.92 378.22 2296.98 28.18 2011-12-29 09:24:03.000 363 33464.91 378.24 2296.92 28.18 2011-12-29 09:24:04.000 363 33464.97 378.23 2296.97 28.18 2011-12-29 09:24:05.000 363 33465.09 378.24 2296.91 28.18 2011-12-29 09:24:06.000 363 33465.01 378.22 2296.86 28.18 2011-12-29 09:24:07.000 363 33465.10 378.21 2296.89 28.18 2011-12-29 09:24:08.000 363 33465.02 378.23 2296.91 28.18 2011-12-29 09:24:09.000 363 33465.02 378.21 2296.92 28.18 2011-12-29 09:24:10.000 363 33465.17 378.21 2296.90 28.18 2011-12-29 09:24:11.000 363 33465.05 378.19 2296.92 28.18 2011-12-29 09:24:12.000 363 33465.09 378.22 2296.85 28.18 2011-12-29 09:24:13.000 363 33465.18 378.21 2296.84 28.18 2011-12-29 09:24:14.000 363 33465.21 378.18 2296.84 28.18 2011-12-29 09:24:15.000 363 33465.23 378.19 2296.84 28.18 2011-12-29 09:24:16.000 363 33465.18 378.20 2296.77 28.18 2011-12-29 09:24:17.000 363 33465.29 378.19 2296.80 28.18 2011-12-29 09:24:18.000 363 33465.31 378.22 2296.82 28.18 2011-12-29 09:24:19.000 363 33465.34 378.24 2296.79 28.18 2011-12-29 09:24:20.000 363 33465.41 378.19 2296.72 28.18 2011-12-29 09:24:21.000 363 33465.43 378.15 2296.77 28.18 2011-12-29 09:24:22.000 363 33465.40 378.20 2296.79 28.18 2011-12-29 09:24:23.000 363 33465.45 378.19 2296.72 28.18 2011-12-29 09:24:24.000 363 33465.41 378.18 2296.68 28.18 2011-12-29 09:24:25.000 363 33465.52 378.21 2296.69 28.18 2011-12-29 09:24:26.000 363 33465.55 378.25 2296.62 28.18 2011-12-29 09:24:27.000 363 33465.55 378.21 2296.59 28.18 2011-12-29 09:24:28.000 363 33465.55 378.23 2296.63 28.18 2011-12-29 09:24:29.000 363 33465.51 378.21 2296.64 28.18 2011-12-29 09:24:30.000 363 33465.64 378.25 2296.58 28.18 2011-12-29 09:24:30.000 363 33465.70 378.21 2296.55 28.18 2011-12-29 09:24:32.000 363 33465.78 378.19 2296.65 28.18 2011-12-29 09:24:33.000 363 33465.70 378.23 2296.53 28.18 2011-12-29 09:24:34.000 363 33465.76 378.19 2296.51 28.18 2011-12-29 09:24:35.000 363 33465.86 378.16 2296.52 28.18 2011-12-29 09:24:36.000 363 33465.74 378.20 2296.54 28.18 2011-12-29 09:24:37.000 363 33465.76 378.17 2296.59 28.18 2011-12-29 09:24:38.000 363 33465.82 378.17 2296.52 28.18 2011-12-29 09:24:39.000 363 33465.83 378.19 2296.44 28.18 2011-12-29 09:24:40.000 363 33465.85 378.21 2296.41 28.18 2011-12-29 09:24:41.000 363 33465.87 378.25 2296.51 28.18 2011-12-29 09:24:42.000 363 33466.02 378.19 2296.45 28.18 2011-12-29 09:24:43.000 363 33466.00 378.23 2296.47 28.18 2011-12-29 09:24:43.000 363 33466.05 378.25 2296.36 28.18 2011-12-29 09:24:45.000 363 33466.05 378.24 2296.38 28.18 2011-12-29 09:24:46.000 363 33466.07 378.23 2296.35 28.18 2011-12-29 09:24:47.000 363 33466.19 378.21 2296.32 28.18 2011-12-29 09:24:48.000 363 33466.08 378.25 2296.33 28.18 2011-12-29 09:24:49.000 363 33466.13 378.24 2296.32 28.18 2011-12-29 09:24:50.000 363 33466.16 378.28 2296.22 28.18 2011-12-29 09:24:51.000 363 33466.13 378.27 2296.20 28.18 2011-12-29 09:24:52.000 363 33466.14 378.30 2296.26 28.18 2011-12-29 09:24:53.000 363 33466.18 378.25 2296.19 28.18 2011-12-29 09:24:54.000 363 33466.11 378.26 2296.13 28.18 2011-12-29 09:24:55.000 363 33466.31 378.27 2296.18 28.18 2011-12-29 09:24:56.000 363 33466.19 378.21 2296.22 28.18 2011-12-29 09:24:57.000 363 33466.23 378.26 2296.13 28.18 2011-12-29 09:24:58.000 363 33466.18 378.24 2296.17 28.18 2011-12-29 09:24:59.000 363 33466.26 378.25 2296.11 28.18 2011-12-29 09:25:00.000 363 33466.20 378.27 2296.10 28.18 2011-12-29 09:25:01.000 363 33466.29 378.26 2296.01 28.18 2011-12-29 09:25:02.000 363 33466.21 378.27 2296.02 28.18 2011-12-29 09:25:03.000 363 33466.14 378.26 2295.97 28.18 2011-12-29 09:25:04.000 363 33466.19 378.32 2295.95 28.18 2011-12-29 09:25:05.000 363 33466.24 378.30 2295.96 28.18 2011-12-29 09:25:06.000 363 33466.12 378.31 2295.92 28.18 2011-12-29 09:25:07.000 363 33466.11 378.37 2295.95 28.18 2011-12-29 09:25:08.000 363 33466.23 378.38 2295.93 28.18 2011-12-29 09:25:09.000 363 33466.26 378.39 2295.93 28.18 2011-12-29 09:25:10.000 363 33466.10 378.42 2295.92 28.18 2011-12-29 09:25:11.000 363 33466.04 378.50 2295.89 28.18 2011-12-29 09:25:12.000 363 33466.03 378.51 2295.91 28.18 2011-12-29 09:25:13.000 363 33466.03 378.55 2295.85 28.18 2011-12-29 09:25:14.000 363 33465.94 378.56 2295.88 28.18 2011-12-29 09:25:15.000 363 33465.95 378.59 2295.88 28.18 2011-12-29 09:25:16.000 363 33465.88 378.56 2295.96 28.18 2011-12-29 09:25:17.000 363 33465.93 378.68 2295.92 28.18 2011-12-29 09:25:18.000 363 33465.93 378.70 2295.85 28.18 2011-12-29 09:25:19.000 363 33465.86 378.70 2295.94 28.18 2011-12-29 09:25:20.000 363 33465.85 378.70 2295.83 28.18 2011-12-29 09:25:21.000 363 33465.91 378.73 2295.91 28.18 2011-12-29 09:25:22.000 363 33465.70 378.76 2295.99 28.18 2011-12-29 09:25:23.000 363 33465.79 378.79 2295.97 28.18 2011-12-29 09:25:24.000 363 33465.79 378.81 2295.93 28.18 2011-12-29 09:25:24.000 363 33465.70 378.84 2295.93 28.18 2011-12-29 09:25:26.000 363 33465.63 378.89 2295.89 28.18 2011-12-29 09:25:27.000 363 33465.63 378.86 2295.90 28.18 2011-12-29 09:25:28.000 363 33465.62 378.95 2296.01 28.18 2011-12-29 09:25:29.000 363 33465.59 378.98 2295.92 28.18 2011-12-29 09:25:30.000 363 33465.61 378.96 2295.97 28.18 2011-12-29 09:25:31.000 363 33465.53 378.95 2296.07 28.18 2011-12-29 09:25:32.000 363 33465.48 379.01 2295.93 28.18 2011-12-29 09:25:33.000 363 33465.44 378.99 2296.01 28.18 2011-12-29 09:25:34.000 363 33465.50 379.04 2296.11 28.18 2011-12-29 09:25:35.000 363 33465.51 379.03 2296.17 28.18 2011-12-29 09:25:36.000 363 33465.44 379.04 2296.11 28.18 2011-12-29 09:25:37.000 363 33465.38 379.09 2296.10 28.18 2011-12-29 09:25:37.000 363 33465.41 379.14 2296.20 28.18 2011-12-29 09:25:39.000 363 33465.39 379.13 2296.18 28.18 2011-12-29 09:25:40.000 363 33465.39 379.09 2296.07 28.18 2011-12-29 09:25:41.000 363 33465.32 379.16 2296.25 28.18 2011-12-29 09:25:42.000 363 33465.32 379.14 2296.26 28.18 2011-12-29 09:25:43.000 363 33465.35 379.14 2296.23 28.18 2011-12-29 09:25:44.000 363 33465.31 379.15 2296.20 28.18 2011-12-29 09:25:45.000 363 33465.29 379.18 2296.22 28.18 2011-12-29 09:25:46.000 363 33465.26 379.20 2296.27 28.18 2011-12-29 09:25:47.000 363 33465.23 379.15 2296.30 28.18 2011-12-29 09:25:48.000 363 33465.25 379.14 2296.23 28.18 2011-12-29 09:25:49.000 363 33465.21 379.14 2296.31 28.18 2011-12-29 09:25:50.000 363 33465.30 379.13 2296.33 28.18 2011-12-29 09:25:51.000 363 33465.24 379.12 2296.33 28.18 2011-12-29 09:25:52.000 363 33465.16 379.12 2296.36 28.18 2011-12-29 09:25:53.000 363 33465.23 379.12 2296.35 28.18 2011-12-29 09:25:54.000 363 33465.23 379.12 2296.41 28.18 2011-12-29 09:25:55.000 363 33465.17 379.12 2296.33 28.18 2011-12-29 09:25:56.000 363 33465.27 379.12 2296.44 28.18 2011-12-29 09:25:57.000 363 33465.28 379.14 2296.35 28.18 2011-12-29 09:25:58.000 363 33465.23 379.13 2296.39 28.18 2011-12-29 09:25:59.000 363 33465.25 379.10 2296.48 28.18 2011-12-29 09:26:00.000 363 33465.21 379.09 2296.53 28.18 2011-12-29 09:26:01.000 363 33465.29 379.12 2296.34 28.18 2011-12-29 09:26:02.000 363 33465.33 379.04 2296.43 28.18 2011-12-29 09:26:03.000 363 33465.28 379.04 2296.39 28.18 2011-12-29 09:26:04.000 363 33465.30 379.04 2296.42 28.18 2011-12-29 09:26:05.000 363 33465.41 379.03 2296.45 28.18 2011-12-29 09:26:06.000 363 33465.33 379.03 2296.43 28.18 2011-12-29 09:26:07.000 363 33465.38 379.02 2296.43 28.18 2011-12-29 09:26:08.000 363 33465.43 379.00 2296.48 28.18 2011-12-29 09:26:09.000 363 33465.40 379.01 2296.48 28.18 2011-12-29 09:26:10.000 363 33465.44 379.00 2296.53 28.18 2011-12-29 09:26:11.000 363 33465.53 378.98 2296.38 28.18 2011-12-29 09:26:12.000 363 33465.46 378.95 2296.41 28.18 2011-12-29 09:26:13.000 363 33465.56 378.98 2296.42 28.18 2011-12-29 09:26:14.000 363 33465.56 378.96 2296.44 28.18 2011-12-29 09:26:15.000 363 33465.47 378.95 2296.44 28.18 2011-12-29 09:26:16.000 363 33465.57 378.98 2296.42 28.18 2011-12-29 09:26:17.000 363 33465.75 378.95 2296.32 28.18 2011-12-29 09:26:18.000 363 33465.67 378.94 2296.29 28.18 2011-12-29 09:26:18.000 363 33465.71 378.95 2296.42 28.18 2011-12-29 09:26:20.000 363 33465.79 378.95 2296.32 28.18 2011-12-29 09:26:21.000 363 33465.88 378.92 2296.35 28.18 2011-12-29 09:26:22.000 363 33465.82 378.90 2296.37 28.18 2011-12-29 09:26:23.000 363 33465.92 378.88 2296.34 28.18 2011-12-29 09:26:24.000 363 33465.86 378.84 2296.30 28.18 2011-12-29 09:26:25.000 363 33465.92 378.84 2296.24 28.18 2011-12-29 09:26:26.000 363 33466.01 378.84 2296.25 28.18 2011-12-29 09:26:27.000 363 33466.01 378.82 2296.30 28.18 2011-12-29 09:26:28.000 363 33466.10 378.83 2296.18 28.18 2011-12-29 09:26:29.000 363 33466.19 378.84 2296.13 28.18 2011-12-29 09:26:30.000 363 33466.13 378.82 2296.22 28.18 2011-12-29 09:26:31.000 363 33466.18 378.82 2296.18 28.18 2011-12-29 09:26:31.000 363 33466.27 378.80 2296.11 28.18 2011-12-29 09:26:33.000 363 33466.17 378.77 2296.11 28.18 2011-12-29 09:26:34.000 363 33466.29 378.77 2296.13 28.18 2011-12-29 09:26:35.000 363 33466.32 378.73 2296.18 28.18 2011-12-29 09:26:36.000 363 33466.42 378.73 2296.11 28.18 2011-12-29 09:26:37.000 363 33466.37 378.68 2296.05 28.18 2011-12-29 09:26:38.000 363 33466.56 378.70 2296.01 28.18 2011-12-29 09:26:39.000 363 33466.54 378.66 2295.98 28.18 2011-12-29 09:26:40.000 363 33466.64 378.69 2295.98 28.18 2011-12-29 09:26:41.000 363 33466.54 378.68 2295.91 28.18 2011-12-29 09:26:42.000 363 33466.65 378.65 2295.89 28.18 2011-12-29 09:26:43.000 363 33466.77 378.62 2295.88 28.18 2011-12-29 09:26:44.000 363 33466.81 378.58 2295.83 28.18 2011-12-29 09:26:45.000 363 33466.79 378.57 2295.83 28.18 2011-12-29 09:26:46.000 363 33466.88 378.57 2295.86 28.18 2011-12-29 09:26:47.000 363 33466.96 378.56 2295.73 28.18 2011-12-29 09:26:48.000 363 33466.98 378.56 2295.73 28.18 2011-12-29 09:26:49.000 363 33467.05 378.53 2295.74 28.18 2011-12-29 09:26:50.000 363 33467.17 378.51 2295.58 28.18 2011-12-29 09:26:51.000 363 33467.21 378.53 2295.62 28.18 2011-12-29 09:26:52.000 363 33467.26 378.49 2295.61 28.18 2011-12-29 09:26:53.000 363 33467.36 378.49 2295.59 28.18 2011-12-29 09:26:54.000 363 33467.37 378.46 2295.57 28.18 2011-12-29 09:26:55.000 363 33467.46 378.44 2295.44 28.18 2011-12-29 09:26:56.000 363 33467.55 378.41 2295.40 28.18 2011-12-29 09:26:57.000 363 33467.61 378.44 2295.48 28.18 2011-12-29 09:26:58.000 363 33467.65 378.39 2295.34 28.18 2011-12-29 09:26:59.000 363 33467.70 378.37 2295.41 28.18 2011-12-29 09:27:00.000 363 33467.77 378.35 2295.36 28.18 2011-12-29 09:27:01.000 363 33467.85 378.28 2295.30 28.18 2011-12-29 09:27:02.000 363 33467.91 378.31 2295.21 28.18 2011-12-29 09:27:03.000 363 33468.00 378.33 2295.11 28.18 2011-12-29 09:27:04.000 363 33467.97 378.29 2295.12 28.18 2011-12-29 09:27:05.000 363 33467.85 378.27 2295.14 28.18 2011-12-29 09:27:06.000 363 33468.03 378.28 2295.11 28.18 2011-12-29 09:27:07.000 363 33468.09 378.25 2295.06 28.18 2011-12-29 09:27:08.000 363 33468.21 378.19 2295.03 28.18 2011-12-29 09:27:09.000 363 33468.25 378.19 2294.97 28.18 2011-12-29 09:27:10.000 363 33468.32 378.21 2294.89 28.18 2011-12-29 09:27:11.000 363 33468.42 378.15 2294.78 28.18 2011-12-29 09:27:12.000 363 33468.48 378.13 2294.79 28.18 2011-12-29 09:27:12.000 363 33468.46 378.18 2294.76 28.18 2011-12-29 09:27:14.000 363 33468.57 378.10 2294.76 28.18 2011-12-29 09:27:15.000 363 33468.61 378.14 2294.75 28.18 2011-12-29 09:27:16.000 363 33468.68 378.11 2294.64 28.18 2011-12-29 09:27:17.000 363 33468.74 378.10 2294.51 28.18 2011-12-29 09:27:18.000 363 33468.80 378.10 2294.47 28.18 2011-12-29 09:27:19.000 363 33468.93 378.08 2294.55 28.18 2011-12-29 09:27:20.000 363 33468.93 378.10 2294.42 28.18 2011-12-29 09:27:21.000 363 33468.92 378.06 2294.38 28.18 2011-12-29 09:27:22.000 363 33469.08 378.05 2294.34 28.18 2011-12-29 09:27:23.000 363 33469.18 378.05 2294.36 28.18 2011-12-29 09:27:24.000 363 33469.20 378.05 2294.28 28.18 2011-12-29 09:27:25.000 363 33469.28 378.00 2294.29 28.18 2011-12-29 09:27:25.000 363 33469.32 378.01 2294.15 28.18 2011-12-29 09:27:27.000 363 33469.18 377.94 2294.16 28.18 2011-12-29 09:27:28.000 363 33469.39 377.96 2294.08 28.18 2011-12-29 09:27:29.000 363 33469.42 378.02 2294.08 28.18 2011-12-29 09:27:30.000 363 33469.46 377.99 2294.08 28.18 2011-12-29 09:27:31.000 363 33469.57 377.99 2293.94 28.18 2011-12-29 09:27:32.000 363 33469.57 377.96 2293.94 28.18 2011-12-29 09:27:33.000 363 33469.62 378.00 2293.93 28.18 2011-12-29 09:27:34.000 363 33469.61 378.00 2293.86 28.18 2011-12-29 09:27:35.000 363 33469.79 378.00 2293.76 28.18 2011-12-29 09:27:36.000 363 33469.72 377.97 2293.80 28.18 2011-12-29 09:27:37.000 363 33469.80 378.03 2293.66 28.18 2011-12-29 09:27:38.000 363 33469.86 377.99 2293.69 28.18 2011-12-29 09:27:39.000 363 33469.80 377.98 2293.62 28.18 2011-12-29 09:27:40.000 363 33469.91 377.97 2293.54 28.18 2011-12-29 09:27:41.000 363 33469.94 377.99 2293.62 28.18 2011-12-29 09:27:42.000 363 33469.98 377.96 2293.58 28.18 2011-12-29 09:27:43.000 363 33470.07 377.99 2293.46 28.18 2011-12-29 09:27:44.000 363 33470.07 377.98 2293.42 28.18 2011-12-29 09:27:45.000 363 33470.06 377.97 2293.40 28.18 2011-12-29 09:27:46.000 363 33470.10 377.98 2293.37 28.18 2011-12-29 09:27:47.000 363 33470.22 377.99 2293.32 28.18 2011-12-29 09:27:48.000 363 33470.15 377.98 2293.30 28.18 2011-12-29 09:27:49.000 363 33470.18 378.02 2293.28 28.18 2011-12-29 09:27:50.000 363 33470.25 378.01 2293.23 28.18 2011-12-29 09:27:51.000 363 33470.26 377.99 2293.24 28.18 2011-12-29 09:27:52.000 363 33470.31 378.01 2293.19 28.18 2011-12-29 09:27:53.000 363 33470.28 378.01 2293.15 28.18 2011-12-29 09:27:54.000 363 33470.30 378.00 2293.15 28.18 2011-12-29 09:27:55.000 363 33470.38 378.01 2293.11 28.18 2011-12-29 09:27:56.000 363 33470.36 377.97 2292.98 28.18 2011-12-29 09:27:57.000 363 33470.38 378.01 2293.01 28.18 2011-12-29 09:27:58.000 363 33470.33 377.95 2292.94 28.18 2011-12-29 09:27:59.000 363 33470.47 377.97 2292.95 28.18 2011-12-29 09:28:00.000 363 33470.43 377.95 2292.92 28.18 2011-12-29 09:28:01.000 363 33470.41 377.98 2292.85 28.18 2011-12-29 09:28:02.000 363 33470.48 377.95 2292.79 28.18 2011-12-29 09:28:03.000 363 33470.51 378.00 2292.83 28.18 2011-12-29 09:28:04.000 363 33470.41 377.92 2292.82 28.18 2011-12-29 09:28:05.000 363 33470.63 377.91 2292.74 28.18 2011-12-29 09:28:06.000 363 33470.50 377.89 2292.74 28.18 2011-12-29 09:28:06.000 363 33470.47 377.93 2292.64 28.18 2011-12-29 09:28:08.000 363 33470.51 377.92 2292.77 28.18 2011-12-29 09:28:09.000 363 33470.54 377.88 2292.74 28.18 2011-12-29 09:28:10.000 363 33470.47 377.89 2292.60 28.18 2011-12-29 09:28:11.000 363 33470.47 377.91 2292.56 28.18 2011-12-29 09:28:12.000 363 33470.53 377.88 2292.53 28.18 2011-12-29 09:28:13.000 363 33470.54 377.88 2292.62 28.18 2011-12-29 09:28:14.000 363 33470.59 377.92 2292.59 28.18 2011-12-29 09:28:15.000 363 33470.61 377.87 2292.51 28.18 2011-12-29 09:28:16.000 363 33470.57 377.88 2292.56 28.18 2011-12-29 09:28:17.000 363 33470.66 377.92 2292.48 28.18 2011-12-29 09:28:18.000 363 33470.60 377.91 2292.48 28.18 2011-12-29 09:28:19.000 363 33470.72 377.88 2292.45 28.18 2011-12-29 09:28:19.000 363 33470.65 377.90 2292.49 28.18 2011-12-29 09:28:21.000 363 33470.67 377.87 2292.47 28.18 2011-12-29 09:28:22.000 363 33470.62 377.89 2292.41 28.18 2011-12-29 09:28:23.000 363 33470.70 377.85 2292.37 28.18 2011-12-29 09:28:24.000 363 33470.48 377.84 2292.34 28.18 2011-12-29 09:28:25.000 363 33470.67 377.83 2292.29 28.17 2011-12-29 09:28:26.000 363 33470.70 377.90 2292.36 28.17 2011-12-29 09:28:27.000 363 33470.69 377.91 2292.34 28.18 2011-12-29 09:28:28.000 363 33470.69 377.88 2292.41 28.18 2011-12-29 09:28:29.000 363 33470.78 377.86 2292.32 28.17 2011-12-29 09:28:30.000 363 33470.69 377.85 2292.26 28.17 2011-12-29 09:28:31.000 363 33470.74 377.90 2292.28 28.18 2011-12-29 09:28:32.000 363 33470.74 377.82 2292.24 28.18 2011-12-29 09:28:33.000 363 33470.83 377.85 2292.29 28.17 2011-12-29 09:28:34.000 363 33470.76 377.87 2292.30 28.17 2011-12-29 09:28:35.000 363 33470.75 377.82 2292.33 28.17 2011-12-29 09:28:36.000 363 33470.77 377.83 2292.30 28.17 2011-12-29 09:28:37.000 363 33470.86 377.88 2292.25 28.17 2011-12-29 09:28:38.000 363 33470.83 377.82 2292.26 28.17 2011-12-29 09:28:39.000 363 33470.91 377.84 2292.20 28.17 2011-12-29 09:28:40.000 363 33470.82 377.78 2292.17 28.17 2011-12-29 09:28:41.000 363 33470.82 377.76 2292.26 28.17 2011-12-29 09:28:42.000 363 33470.85 377.75 2292.23 28.17 2011-12-29 09:28:43.000 363 33470.93 377.75 2292.21 28.17 2011-12-29 09:28:44.000 363 33470.83 377.70 2292.23 28.17 2011-12-29 09:28:45.000 363 33470.86 377.70 2292.23 28.17 2011-12-29 09:28:46.000 363 33470.83 377.70 2292.19 28.17 2011-12-29 09:28:47.000 363 33471.03 377.70 2292.10 28.17 2011-12-29 09:28:48.000 363 33470.96 377.69 2292.10 28.17 2011-12-29 09:28:49.000 363 33471.01 377.67 2292.19 28.17 2011-12-29 09:28:50.000 363 33471.04 377.65 2292.12 28.17 2011-12-29 09:28:51.000 363 33471.09 377.64 2292.13 28.17 2011-12-29 09:28:52.000 363 33471.12 377.66 2292.10 28.17 2011-12-29 09:28:53.000 363 33471.13 377.61 2292.05 28.17 2011-12-29 09:28:54.000 363 33471.07 377.59 2292.14 28.17 2011-12-29 09:28:55.000 363 33471.21 377.60 2292.05 28.17 2011-12-29 09:28:56.000 363 33471.16 377.58 2292.06 28.17 2011-12-29 09:28:57.000 363 33471.21 377.57 2291.99 28.17 2011-12-29 09:28:58.000 363 33471.28 377.55 2291.99 28.17 2011-12-29 09:28:59.000 363 33471.29 377.53 2292.00 28.17 2011-12-29 09:29:00.000 363 33471.26 377.50 2291.97 28.17 2011-12-29 09:29:00.000 363 33471.31 377.47 2292.01 28.17 2011-12-29 09:29:02.000 363 33471.37 377.45 2291.91 28.17 2011-12-29 09:29:03.000 363 33471.47 377.45 2291.91 28.17 2011-12-29 09:29:04.000 363 33471.42 377.39 2291.94 28.17 2011-12-29 09:29:05.000 363 33471.59 377.41 2291.85 28.17 2011-12-29 09:29:06.000 363 33471.43 377.36 2291.84 28.17 2011-12-29 09:29:07.000 363 33471.48 377.41 2291.92 28.17 2011-12-29 09:29:08.000 363 33471.60 377.34 2291.86 28.17 2011-12-29 09:29:09.000 363 33471.56 377.33 2291.85 28.17 2011-12-29 09:29:10.000 363 33471.66 377.36 2291.82 28.17 2011-12-29 09:29:11.000 363 33471.66 377.29 2291.80 28.17 2011-12-29 09:29:12.000 363 33471.62 377.29 2291.79 28.17 2011-12-29 09:29:13.000 363 33471.63 377.26 2291.79 28.17 2011-12-29 09:29:13.000 363 33471.73 377.28 2291.73 28.17 2011-12-29 09:29:15.000 363 33471.64 377.27 2291.75 28.17 2011-12-29 09:29:16.000 363 33471.88 377.22 2291.70 28.17 2011-12-29 09:29:17.000 363 33471.84 377.24 2291.72 28.17 2011-12-29 09:29:18.000 363 33471.78 377.20 2291.66 28.17 2011-12-29 09:29:19.000 363 33471.83 377.18 2291.63 28.17 2011-12-29 09:29:20.000 363 33471.84 377.12 2291.61 28.17 2011-12-29 09:29:21.000 363 33471.97 377.14 2291.55 28.17 2011-12-29 09:29:22.000 363 33471.93 377.16 2291.55 28.17 2011-12-29 09:29:23.000 363 33472.03 377.11 2291.53 28.17 2011-12-29 09:29:24.000 363 33471.98 377.09 2291.52 28.17 2011-12-29 09:29:25.000 363 33472.12 377.11 2291.53 28.17 2011-12-29 09:29:26.000 363 33472.11 377.06 2291.58 28.17 2011-12-29 09:29:27.000 363 33472.16 377.06 2291.48 28.17 2011-12-29 09:29:28.000 363 33472.10 377.04 2291.38 28.17 2011-12-29 09:29:29.000 363 33472.27 377.03 2291.44 28.17 2011-12-29 09:29:30.000 363 33472.24 377.03 2291.41 28.17 2011-12-29 09:29:31.000 363 33472.25 377.03 2291.36 28.17 2011-12-29 09:29:32.000 363 33472.31 376.99 2291.35 28.17 2011-12-29 09:29:33.000 363 33472.25 376.99 2291.38 28.17 2011-12-29 09:29:34.000 363 33472.32 377.02 2291.29 28.17 2011-12-29 09:29:35.000 363 33472.21 376.92 2291.31 28.17 2011-12-29 09:29:36.000 363 33472.34 376.95 2291.34 28.17 2011-12-29 09:29:37.000 363 33472.46 376.98 2291.28 28.17 2011-12-29 09:29:38.000 363 33472.52 377.02 2291.30 28.17 2011-12-29 09:29:39.000 363 33472.44 376.95 2291.18 28.17 2011-12-29 09:29:40.000 363 33472.58 376.95 2291.25 28.17 2011-12-29 09:29:41.000 363 33472.65 376.93 2291.18 28.17 2011-12-29 09:29:42.000 363 33472.68 376.93 2291.19 28.17 2011-12-29 09:29:43.000 363 33472.62 376.93 2291.16 28.17 2011-12-29 09:29:44.000 363 33472.74 376.93 2291.10 28.17 2011-12-29 09:29:45.000 363 33472.72 376.92 2291.25 28.17 2011-12-29 09:29:46.000 363 33472.86 376.90 2291.10 28.17 2011-12-29 09:29:47.000 363 33472.89 376.89 2291.11 28.17 2011-12-29 09:29:48.000 363 33472.93 376.88 2291.11 28.17 2011-12-29 09:29:49.000 363 33472.95 376.88 2291.05 28.17 2011-12-29 09:29:50.000 363 33473.00 376.85 2291.01 28.17 2011-12-29 09:29:51.000 363 33473.09 376.84 2291.03 28.17 2011-12-29 09:29:52.000 363 33473.04 376.79 2290.98 28.17 2011-12-29 09:29:53.000 363 33473.07 376.76 2291.00 28.17 2011-12-29 09:29:54.000 363 33473.20 376.79 2291.01 28.17 2011-12-29 09:29:54.000 363 33473.33 376.73 2290.98 28.17 2011-12-29 09:29:56.000 363 33473.32 376.74 2290.95 28.17 2011-12-29 09:29:57.000 363 33473.39 376.73 2291.01 28.17 2011-12-29 09:29:58.000 363 33473.46 376.70 2290.93 28.17 2011-12-29 09:29:59.000 363 33473.48 376.69 2290.83 28.17 2011-12-29 09:30:00.000 363 33473.52 376.66 2290.83 28.17 2011-12-29 09:30:01.000 363 33473.55 376.65 2290.79 28.17 2011-12-29 09:30:02.000 363 33473.65 376.62 2290.83 28.17 2011-12-29 09:30:03.000 363 33473.50 376.65 2290.73 28.17 2011-12-29 09:30:04.000 363 33473.64 376.62 2290.75 28.17 2011-12-29 09:30:05.000 363 33473.82 376.61 2290.75 28.17 2011-12-29 09:30:06.000 363 33473.74 376.61 2290.67 28.17 2011-12-29 09:30:07.000 363 33473.77 376.58 2290.66 28.17 2011-12-29 09:30:07.000 363 33473.83 376.57 2290.59 28.17 2011-12-29 09:30:09.000 363 33473.83 376.57 2290.60 28.17 2011-12-29 09:30:10.000 363 33473.93 376.55 2290.55 28.17 2011-12-29 09:30:11.000 363 33473.95 376.50 2290.52 28.17 2011-12-29 09:30:12.000 363 33474.01 376.52 2290.51 28.17 2011-12-29 09:30:13.000 363 33474.05 376.55 2290.52 28.17 2011-12-29 09:30:14.000 363 33473.98 376.55 2290.49 28.17 2011-12-29 09:30:15.000 363 33474.00 376.49 2290.37 28.17 2011-12-29 09:30:16.000 363 33474.11 376.48 2290.39 28.17 2011-12-29 09:30:17.000 363 33474.20 376.51 2290.33 28.17 2011-12-29 09:30:18.000 363 33474.14 376.46 2290.28 28.17 2011-12-29 09:30:19.000 363 33474.17 376.53 2290.22 28.17 2011-12-29 09:30:20.000 363 33474.26 376.48 2290.24 28.17 2011-12-29 09:30:21.000 363 33474.12 376.50 2290.28 28.17 2011-12-29 09:30:22.000 363 33474.27 376.50 2290.27 28.17 2011-12-29 09:30:23.000 363 33474.16 376.51 2290.24 28.17 2011-12-29 09:30:24.000 363 33474.20 376.50 2290.20 28.17 2011-12-29 09:30:25.000 363 33474.25 376.51 2290.11 28.17 2011-12-29 09:30:26.000 363 33474.23 376.50 2290.08 28.17 2011-12-29 09:30:27.000 363 33474.21 376.52 2290.16 28.17 2011-12-29 09:30:28.000 363 33474.38 376.51 2290.14 28.18 2011-12-29 09:30:29.000 363 33474.31 376.53 2290.06 28.17 2011-12-29 09:30:30.000 363 33474.40 376.51 2290.09 28.17 2011-12-29 09:30:31.000 363 33474.33 376.58 2290.12 28.17 2011-12-29 09:30:32.000 363 33474.43 376.59 2290.01 28.17 2011-12-29 09:30:33.000 363 33474.32 376.50 2289.90 28.17 2011-12-29 09:30:34.000 363 33474.43 376.60 2289.99 28.17 2011-12-29 09:30:35.000 363 33474.50 376.59 2289.91 28.17 2011-12-29 09:30:36.000 363 33474.45 376.59 2289.89 28.17 2011-12-29 09:30:37.000 363 33474.50 376.63 2289.87 28.17 2011-12-29 09:30:38.000 363 33474.47 376.65 2289.89 28.17 2011-12-29 09:30:39.000 363 33474.55 376.60 2289.87 28.17 2011-12-29 09:30:40.000 363 33474.54 376.65 2289.85 28.17 2011-12-29 09:30:41.000 363 33474.55 376.63 2289.89 28.17 2011-12-29 09:30:42.000 363 33474.41 376.63 2289.84 28.17 2011-12-29 09:30:43.000 363 33474.58 376.62 2289.84 28.17 2011-12-29 09:30:44.000 363 33474.53 376.66 2289.76 28.17 2011-12-29 09:30:45.000 363 33474.61 376.69 2289.84 28.17 2011-12-29 09:30:46.000 363 33474.54 376.69 2289.86 28.17 2011-12-29 09:30:47.000 363 33474.54 376.70 2289.78 28.17 2011-12-29 09:30:48.000 363 33474.51 376.67 2289.78 28.17 2011-12-29 09:30:48.000 363 33474.66 376.70 2289.78 28.17 2011-12-29 09:30:50.000 363 33474.61 376.67 2289.75 28.17 2011-12-29 09:30:51.000 363 33474.55 376.67 2289.80 28.17 2011-12-29 09:30:52.000 363 33474.67 376.73 2289.78 28.17 2011-12-29 09:30:53.000 363 33474.64 376.68 2289.73 28.17 2011-12-29 09:30:54.000 363 33474.66 376.67 2289.66 28.17 2011-12-29 09:30:55.000 363 33474.75 376.69 2289.71 28.17 2011-12-29 09:30:56.000 363 33474.70 376.66 2289.68 28.17 2011-12-29 09:30:57.000 363 33474.69 376.66 2289.66 28.17 2011-12-29 09:30:58.000 363 33474.73 376.66 2289.71 28.17 2011-12-29 09:30:59.000 363 33474.74 376.66 2289.64 28.17 2011-12-29 09:31:00.000 363 33474.74 376.64 2289.64 28.17 2011-12-29 09:31:01.000 363 33474.81 376.65 2289.64 28.17 2011-12-29 09:31:01.000 363 33474.85 376.64 2289.64 28.17 2011-12-29 09:31:03.000 363 33474.81 376.64 2289.62 28.17 2011-12-29 09:31:04.000 363 33474.89 376.62 2289.53 28.17 2011-12-29 09:31:05.000 363 33474.88 376.64 2289.57 28.17 2011-12-29 09:31:06.000 363 33474.89 376.66 2289.55 28.17 2011-12-29 09:31:07.000 363 33474.95 376.64 2289.49 28.17 2011-12-29 09:31:08.000 363 33474.97 376.67 2289.49 28.17 2011-12-29 09:31:09.000 363 33474.89 376.63 2289.50 28.17 2011-12-29 09:31:10.000 363 33474.92 376.59 2289.47 28.17 2011-12-29 09:31:11.000 363 33474.96 376.62 2289.47 28.17 2011-12-29 09:31:12.000 363 33474.95 376.60 2289.46 28.17 2011-12-29 09:31:13.000 363 33475.05 376.63 2289.48 28.17 2011-12-29 09:31:14.000 363 33474.98 376.64 2289.38 28.17 2011-12-29 09:31:15.000 363 33475.02 376.65 2289.37 28.17 2011-12-29 09:31:16.000 363 33475.08 376.65 2289.39 28.17 2011-12-29 09:31:17.000 363 33475.11 376.68 2289.41 28.17 2011-12-29 09:31:18.000 363 33475.09 376.66 2289.41 28.17 2011-12-29 09:31:19.000 363 33475.17 376.69 2289.42 28.17 2011-12-29 09:31:20.000 363 33475.08 376.65 2289.27 28.17 2011-12-29 09:31:21.000 363 33475.25 376.67 2289.31 28.17 2011-12-29 09:31:22.000 363 33475.20 376.65 2289.31 28.17 2011-12-29 09:31:23.000 363 33475.29 376.63 2289.24 28.17 2011-12-29 09:31:24.000 363 33475.27 376.63 2289.27 28.17 2011-12-29 09:31:25.000 363 33475.29 376.64 2289.25 28.17 2011-12-29 09:31:26.000 363 33475.31 376.68 2289.26 28.17 2011-12-29 09:31:27.000 363 33475.34 376.69 2289.22 28.17 2011-12-29 09:31:28.000 363 33475.43 376.68 2289.28 28.17 2011-12-29 09:31:29.000 363 33475.42 376.68 2289.21 28.17 2011-12-29 09:31:30.000 363 33475.40 376.66 2289.19 28.17 2011-12-29 09:31:31.000 363 33475.49 376.67 2289.24 28.17 2011-12-29 09:31:32.000 363 33475.49 376.70 2289.17 28.17 2011-12-29 09:31:33.000 363 33475.49 376.70 2289.08 28.17 2011-12-29 09:31:34.000 363 33475.48 376.70 2289.12 28.17 2011-12-29 09:31:35.000 363 33475.64 376.65 2289.12 28.17 2011-12-29 09:31:36.000 363 33475.59 376.72 2289.11 28.17 2011-12-29 09:31:37.000 363 33475.61 376.69 2289.09 28.17 2011-12-29 09:31:38.000 363 33475.65 376.68 2289.12 28.17 2011-12-29 09:31:39.000 363 33475.69 376.75 2289.06 28.17 2011-12-29 09:31:40.000 363 33475.68 376.71 2289.00 28.17 2011-12-29 09:31:41.000 363 33475.79 376.72 2288.94 28.17 2011-12-29 09:31:42.000 363 33475.82 376.70 2288.99 28.17 2011-12-29 09:31:42.000 363 33475.81 376.67 2288.92 28.17 2011-12-29 09:31:44.000 363 33475.87 376.70 2288.92 28.17 2011-12-29 09:31:45.000 363 33475.86 376.72 2288.93 28.17 2011-12-29 09:31:46.000 363 33475.85 376.73 2288.90 28.17 2011-12-29 09:31:47.000 363 33475.96 376.73 2288.87 28.17 2011-12-29 09:31:48.000 363 33475.84 376.76 2288.90 28.17 2011-12-29 09:31:49.000 363 33475.88 376.78 2288.90 28.17 2011-12-29 09:31:50.000 363 33475.97 376.73 2288.84 28.17 2011-12-29 09:31:51.000 363 33475.84 376.75 2288.84 28.17 2011-12-29 09:31:52.000 363 33476.00 376.78 2288.80 28.17 2011-12-29 09:31:53.000 363 33475.94 376.73 2288.78 28.17 2011-12-29 09:31:54.000 363 33476.07 376.81 2288.82 28.17 2011-12-29 09:31:55.000 363 33475.97 376.79 2288.76 28.17 2011-12-29 09:31:55.000 363 33476.10 376.81 2288.78 28.17 2011-12-29 09:31:57.000 363 33476.01 376.87 2288.74 28.17 2011-12-29 09:31:58.000 363 33476.03 376.85 2288.63 28.17 2011-12-29 09:31:59.000 363 33475.99 376.82 2288.65 28.17 2011-12-29 09:32:00.000 363 33476.05 376.86 2288.60 28.17 2011-12-29 09:32:01.000 363 33476.06 376.83 2288.59 28.17 2011-12-29 09:32:02.000 363 33476.14 376.86 2288.66 28.17 2011-12-29 09:32:03.000 363 33476.06 376.82 2288.55 28.17 2011-12-29 09:32:04.000 363 33476.19 376.82 2288.62 28.17 2011-12-29 09:32:05.000 363 33476.09 376.88 2288.66 28.17 2011-12-29 09:32:06.000 363 33476.17 376.88 2288.55 28.17 2011-12-29 09:32:07.000 363 33476.15 376.87 2288.56 28.17 2011-12-29 09:32:08.000 363 33476.08 376.91 2288.68 28.17 2011-12-29 09:32:09.000 363 33476.15 376.88 2288.50 28.17 2011-12-29 09:32:10.000 363 33476.17 376.89 2288.56 28.17 2011-12-29 09:32:11.000 363 33476.15 376.92 2288.53 28.17 2011-12-29 09:32:12.000 363 33476.09 376.93 2288.47 28.17 2011-12-29 09:32:13.000 363 33476.12 376.94 2288.49 28.17 2011-12-29 09:32:14.000 363 33476.16 376.92 2288.55 28.17 2011-12-29 09:32:15.000 363 33476.15 376.92 2288.44 28.17 2011-12-29 09:32:16.000 363 33476.19 376.93 2288.54 28.17 2011-12-29 09:32:17.000 363 33476.07 376.96 2288.50 28.17 2011-12-29 09:32:18.000 363 33476.30 376.93 2288.44 28.17 2011-12-29 09:32:19.000 363 33476.13 376.90 2288.44 28.17 2011-12-29 09:32:20.000 363 33476.18 376.95 2288.50 28.17 2011-12-29 09:32:21.000 363 33476.21 376.94 2288.48 28.17 2011-12-29 09:32:22.000 363 33476.26 376.96 2288.51 28.17 2011-12-29 09:32:23.000 363 33476.24 376.95 2288.38 28.17 2011-12-29 09:32:24.000 363 33476.18 376.89 2288.40 28.17 2011-12-29 09:32:25.000 363 33476.26 376.94 2288.35 28.17 2011-12-29 09:32:26.000 363 33476.33 376.91 2288.35 28.17 2011-12-29 09:32:27.000 363 33476.36 376.97 2288.44 28.17 2011-12-29 09:32:28.000 363 33476.31 376.96 2288.34 28.17 2011-12-29 09:32:29.000 363 33476.23 376.90 2288.46 28.17 2011-12-29 09:32:30.000 363 33476.40 376.91 2288.35 28.17 2011-12-29 09:32:31.000 363 33476.29 376.94 2288.30 28.17 2011-12-29 09:32:32.000 363 33476.31 376.95 2288.42 28.17 2011-12-29 09:32:33.000 363 33476.29 376.95 2288.38 28.17 2011-12-29 09:32:34.000 363 33476.29 376.96 2288.41 28.17 2011-12-29 09:32:35.000 363 33476.36 376.90 2288.32 28.17 2011-12-29 09:32:36.000 363 33476.29 376.94 2288.32 28.17 2011-12-29 09:32:36.000 363 33476.29 376.93 2288.38 28.17 2011-12-29 09:32:38.000 363 33476.35 376.92 2288.37 28.17 2011-12-29 09:32:39.000 363 33476.19 376.97 2288.28 28.17 2011-12-29 09:32:40.000 363 33476.29 376.93 2288.34 28.17 2011-12-29 09:32:41.000 363 33476.28 376.94 2288.24 28.17 2011-12-29 09:32:42.000 363 33476.37 376.95 2288.26 28.17 2011-12-29 09:32:43.000 363 33476.23 376.95 2288.25 28.17 2011-12-29 09:32:44.000 363 33476.28 376.97 2288.32 28.17 2011-12-29 09:32:45.000 363 33476.35 376.94 2288.34 28.17 2011-12-29 09:32:46.000 363 33476.27 376.97 2288.40 28.17 2011-12-29 09:32:47.000 363 33476.35 376.94 2288.34 28.17 2011-12-29 09:32:48.000 363 33476.26 376.92 2288.31 28.17 2011-12-29 09:32:49.000 363 33476.21 376.91 2288.41 28.17 2011-12-29 09:32:49.000 363 33476.18 376.93 2288.30 28.17 2011-12-29 09:32:51.000 363 33476.24 376.96 2288.26 28.17 2011-12-29 09:32:52.000 363 33476.16 376.93 2288.25 28.17 2011-12-29 09:32:53.000 363 33476.23 376.96 2288.27 28.17 2011-12-29 09:32:54.000 363 33476.15 376.94 2288.26 28.17 2011-12-29 09:32:55.000 363 33476.22 376.93 2288.28 28.17 2011-12-29 09:32:56.000 363 33476.15 376.93 2288.24 28.17 2011-12-29 09:32:57.000 363 33476.32 376.92 2288.29 28.17 2011-12-29 09:32:58.000 363 33476.23 376.94 2288.25 28.17 2011-12-29 09:32:59.000 363 33476.22 376.93 2288.34 28.17 2011-12-29 09:33:00.000 363 33476.18 376.95 2288.26 28.17 2011-12-29 09:33:01.000 363 33476.19 376.92 2288.27 28.17 2011-12-29 09:33:02.000 363 33476.13 376.93 2288.28 28.17 2011-12-29 09:33:03.000 363 33476.18 376.94 2288.29 28.17 2011-12-29 09:33:04.000 363 33476.09 376.95 2288.31 28.17 2011-12-29 09:33:05.000 363 33476.15 376.89 2288.28 28.17 2011-12-29 09:33:06.000 363 33476.15 376.88 2288.29 28.17 2011-12-29 09:33:07.000 363 33476.13 376.85 2288.26 28.17 2011-12-29 09:33:08.000 363 33476.15 376.87 2288.29 28.17 2011-12-29 09:33:09.000 363 33476.16 376.89 2288.24 28.17 2011-12-29 09:33:10.000 363 33476.13 376.87 2288.24 28.17 2011-12-29 09:33:11.000 363 33476.31 376.88 2288.40 28.17 2011-12-29 09:33:12.000 363 33476.25 376.81 2288.30 28.17 2011-12-29 09:33:13.000 363 33476.30 376.81 2288.27 28.17 2011-12-29 09:33:14.000 363 33476.27 376.85 2288.34 28.17 2011-12-29 09:33:15.000 363 33476.27 376.79 2288.24 28.17 2011-12-29 09:33:16.000 363 33476.36 376.79 2288.30 28.17 2011-12-29 09:33:17.000 363 33476.17 376.79 2288.24 28.17 2011-12-29 09:33:18.000 363 33476.30 376.81 2288.36 28.17 2011-12-29 09:33:19.000 363 33476.23 376.81 2288.35 28.17 2011-12-29 09:33:20.000 363 33476.26 376.76 2288.29 28.17 2011-12-29 09:33:21.000 363 33476.17 376.79 2288.26 28.17 2011-12-29 09:33:22.000 363 33476.18 376.79 2288.20 28.17 2011-12-29 09:33:23.000 363 33476.21 376.78 2288.30 28.17 2011-12-29 09:33:24.000 363 33476.22 376.69 2288.21 28.17 2011-12-29 09:33:25.000 363 33476.25 376.70 2288.21 28.17 2011-12-29 09:33:26.000 363 33476.19 376.74 2288.18 28.17 2011-12-29 09:33:27.000 363 33476.17 376.80 2288.37 28.17 2011-12-29 09:33:28.000 363 33476.17 376.74 2288.20 28.17 2011-12-29 09:33:29.000 363 33476.21 376.77 2288.28 28.17 2011-12-29 09:33:30.000 363 33476.23 376.77 2288.27 28.17 2011-12-29 09:33:30.000 363 33476.22 376.74 2288.30 28.17 2011-12-29 09:33:32.000 363 33476.21 376.73 2288.22 28.17 2011-12-29 09:33:33.000 363 33476.25 376.73 2288.26 28.17 2011-12-29 09:33:34.000 363 33476.19 376.74 2288.19 28.17 2011-12-29 09:33:35.000 363 33476.26 376.73 2288.20 28.17 2011-12-29 09:33:36.000 363 33476.26 376.70 2288.16 28.17 2011-12-29 09:33:37.000 363 33476.29 376.69 2288.18 28.17 2011-12-29 09:33:38.000 363 33476.29 376.74 2288.20 28.17 2011-12-29 09:33:39.000 363 33476.24 376.70 2288.14 28.17 2011-12-29 09:33:40.000 363 33476.26 376.69 2288.18 28.17 2011-12-29 09:33:41.000 363 33476.29 376.68 2288.13 28.17 2011-12-29 09:33:42.000 363 33476.34 376.65 2288.24 28.17 2011-12-29 09:33:43.000 363 33476.25 376.59 2288.19 28.17 2011-12-29 09:33:43.000 363 33476.24 376.69 2288.16 28.17 2011-12-29 09:33:45.000 363 33476.26 376.62 2288.25 28.17 2011-12-29 09:33:46.000 363 33476.29 376.65 2288.20 28.17 2011-12-29 09:33:47.000 363 33476.31 376.59 2288.25 28.17 2011-12-29 09:33:48.000 363 33476.26 376.58 2288.18 28.17 2011-12-29 09:33:49.000 363 33476.20 376.56 2288.18 28.17 2011-12-29 09:33:50.000 363 33476.27 376.57 2288.10 28.17 2011-12-29 09:33:51.000 363 33476.32 376.58 2288.09 28.17 2011-12-29 09:33:52.000 363 33476.38 376.62 2288.18 28.17 2011-12-29 09:33:53.000 363 33476.49 376.57 2288.10 28.17 2011-12-29 09:33:54.000 363 33476.28 376.57 2288.24 28.17 2011-12-29 09:33:55.000 363 33476.28 376.53 2288.21 28.17 2011-12-29 09:33:56.000 363 33476.40 376.62 2288.20 28.17 2011-12-29 09:33:57.000 363 33476.38 376.56 2288.10 28.17 2011-12-29 09:33:58.000 363 33476.43 376.56 2288.13 28.17 2011-12-29 09:33:59.000 363 33476.40 376.61 2288.20 28.17 2011-12-29 09:34:00.000 363 33476.41 376.55 2288.07 28.17 2011-12-29 09:34:01.000 363 33476.41 376.54 2288.07 28.17 2011-12-29 09:34:02.000 363 33476.44 376.61 2288.13 28.17 2011-12-29 09:34:03.000 363 33476.41 376.56 2288.03 28.17 2011-12-29 09:34:04.000 363 33476.33 376.58 2288.03 28.17 2011-12-29 09:34:05.000 363 33476.49 376.61 2288.11 28.17 2011-12-29 09:34:06.000 363 33476.41 376.63 2288.06 28.17 2011-12-29 09:34:07.000 363 33476.47 376.61 2288.08 28.17 2011-12-29 09:34:08.000 363 33476.45 376.59 2288.16 28.17 2011-12-29 09:34:09.000 363 33476.43 376.60 2288.05 28.17 2011-12-29 09:34:10.000 363 33476.38 376.60 2288.08 28.17 2011-12-29 09:34:11.000 363 33476.34 376.62 2288.13 28.17 2011-12-29 09:34:12.000 363 33476.51 376.60 2288.06 28.17 2011-12-29 09:34:13.000 363 33476.45 376.61 2288.08 28.17 2011-12-29 09:34:14.000 363 33476.44 376.59 2288.05 28.17 2011-12-29 09:34:15.000 363 33476.45 376.62 2288.06 28.17 2011-12-29 09:34:16.000 363 33476.41 376.62 2288.01 28.17 2011-12-29 09:34:17.000 363 33476.46 376.61 2287.93 28.17 2011-12-29 09:34:18.000 363 33476.63 376.59 2288.00 28.17 2011-12-29 09:34:19.000 363 33476.56 376.62 2287.97 28.17 2011-12-29 09:34:20.000 363 33476.63 376.57 2288.01 28.17 2011-12-29 09:34:21.000 363 33476.59 376.64 2288.00 28.17 2011-12-29 09:34:22.000 363 33476.59 376.61 2287.99 28.17 2011-12-29 09:34:23.000 363 33476.64 376.57 2287.94 28.17 2011-12-29 09:34:24.000 363 33476.63 376.56 2287.96 28.17 2011-12-29 09:34:24.000 363 33476.68 376.58 2287.97 28.17 2011-12-29 09:34:26.000 363 33476.74 376.56 2287.98 28.17 2011-12-29 09:34:27.000 363 33476.77 376.56 2287.89 28.17 2011-12-29 09:34:28.000 363 33476.70 376.51 2287.91 28.17 2011-12-29 09:34:29.000 363 33476.90 376.50 2287.93 28.17 2011-12-29 09:34:30.000 363 33476.69 376.45 2287.79 28.17 2011-12-29 09:34:31.000 363 33476.75 376.47 2287.82 28.17 2011-12-29 09:34:32.000 363 33476.82 376.46 2287.94 28.17 2011-12-29 09:34:33.000 363 33476.74 376.39 2287.85 28.17 2011-12-29 09:34:34.000 363 33476.74 376.45 2287.90 28.17 2011-12-29 09:34:35.000 363 33476.85 376.45 2287.81 28.17 2011-12-29 09:34:36.000 363 33476.91 376.38 2287.75 28.17 2011-12-29 09:34:37.000 363 33476.81 376.35 2287.72 28.17 2011-12-29 09:34:37.000 363 33476.94 376.30 2287.69 28.16 2011-12-29 09:34:39.000 363 33476.93 376.33 2287.72 28.16 2011-12-29 09:34:40.000 363 33477.05 376.25 2287.70 28.17 2011-12-29 09:34:41.000 363 33476.96 376.27 2287.72 28.17 2011-12-29 09:34:42.000 363 33476.93 376.25 2287.65 28.16 2011-12-29 09:34:43.000 363 33476.89 376.21 2287.65 28.16 2011-12-29 09:34:44.000 363 33477.01 376.26 2287.64 28.16 2011-12-29 09:34:45.000 363 33477.04 376.21 2287.59 28.16 2011-12-29 09:34:46.000 363 33476.99 376.26 2287.64 28.16 2011-12-29 09:34:47.000 363 33477.09 376.23 2287.58 28.16 2011-12-29 09:34:48.000 363 33477.05 376.24 2287.52 28.16 2011-12-29 09:34:49.000 363 33477.05 376.21 2287.50 28.16 2011-12-29 09:34:50.000 363 33477.06 376.30 2287.49 28.16 2011-12-29 09:34:51.000 363 33477.11 376.29 2287.40 28.16 2011-12-29 09:34:52.000 363 33476.97 376.25 2287.54 28.16 2011-12-29 09:34:53.000 363 33477.13 376.29 2287.44 28.16 2011-12-29 09:34:54.000 363 33477.22 376.31 2287.53 28.16 2011-12-29 09:34:55.000 363 33477.13 376.28 2287.50 28.16 2011-12-29 09:34:56.000 363 33477.22 376.35 2287.38 28.16 2011-12-29 09:34:57.000 363 33477.24 376.39 2287.38 28.16 2011-12-29 09:34:58.000 363 33477.19 376.41 2287.45 28.16 2011-12-29 09:34:59.000 363 33477.18 376.37 2287.28 28.16 2011-12-29 09:35:00.000 363 33477.25 376.44 2287.26 28.16 2011-12-29 09:35:01.000 363 33477.22 376.43 2287.23 28.17 2011-12-29 09:35:02.000 363 33477.22 376.45 2287.31 28.16 2011-12-29 09:35:03.000 363 33477.23 376.49 2287.26 28.17 2011-12-29 09:35:04.000 363 33477.18 376.47 2287.21 28.16 2011-12-29 09:35:05.000 363 33477.18 376.50 2287.21 28.16 2011-12-29 09:35:06.000 363 33477.22 376.57 2287.12 28.16 2011-12-29 09:35:07.000 363 33477.27 376.54 2287.10 28.16 2011-12-29 09:35:08.000 363 33477.16 376.54 2287.12 28.16 2011-12-29 09:35:09.000 363 33477.29 376.57 2287.07 28.16 2011-12-29 09:35:10.000 363 33477.21 376.56 2287.03 28.16 2011-12-29 09:35:11.000 363 33477.11 376.62 2287.13 28.16 2011-12-29 09:35:12.000 363 33477.15 376.61 2287.03 28.16 2011-12-29 09:35:13.000 363 33477.09 376.60 2287.03 28.16 2011-12-29 09:35:14.000 363 33477.09 376.64 2286.95 28.16 2011-12-29 09:35:15.000 363 33477.09 376.62 2286.98 28.16 2011-12-29 09:35:16.000 363 33477.14 376.66 2287.01 28.16 2011-12-29 09:35:17.000 363 33477.08 376.67 2286.93 28.16 2011-12-29 09:35:18.000 363 33476.83 376.64 2286.93 28.16 2011-12-29 09:35:18.000 363 33477.00 376.65 2286.86 28.16 2011-12-29 09:35:20.000 363 33476.93 376.69 2286.91 28.16 2011-12-29 09:35:21.000 363 33476.86 376.70 2286.80 28.16 2011-12-29 09:35:22.000 363 33476.79 376.72 2286.92 28.16 2011-12-29 09:35:23.000 363 33476.59 376.78 2286.83 28.16 2011-12-29 09:35:24.000 363 33476.59 376.81 2286.75 28.16 2011-12-29 09:35:25.000 363 33476.54 376.83 2286.76 28.16 2011-12-29 09:35:26.000 363 33476.47 376.88 2286.79 28.17 2011-12-29 09:35:27.000 363 33476.36 376.93 2286.82 28.16 2011-12-29 09:35:28.000 363 33476.30 376.96 2286.75 28.16 2011-12-29 09:35:29.000 363 33476.22 377.01 2286.74 28.16 2011-12-29 09:35:30.000 363 33476.15 377.13 2286.78 28.16 2011-12-29 09:35:31.000 363 33476.06 377.13 2286.85 28.16 2011-12-29 09:35:31.000 363 33475.88 377.20 2286.73 28.16 2011-12-29 09:35:33.000 363 33475.89 377.27 2286.81 28.16 2011-12-29 09:35:34.000 363 33475.79 377.32 2286.85 28.16 2011-12-29 09:35:35.000 363 33475.64 377.40 2286.86 28.17 2011-12-29 09:35:36.000 363 33475.53 377.43 2286.81 28.16 2011-12-29 09:35:37.000 363 33475.47 377.49 2286.80 28.16 2011-12-29 09:35:38.000 363 33475.35 377.59 2286.81 28.16 2011-12-29 09:35:39.000 363 33475.26 377.66 2286.94 28.16 2011-12-29 09:35:40.000 363 33475.10 377.71 2286.93 28.16 2011-12-29 09:35:41.000 363 33475.01 377.79 2286.89 28.17 2011-12-29 09:35:42.000 363 33474.92 377.81 2286.94 28.17 2011-12-29 09:35:43.000 363 33474.83 377.85 2286.93 28.16 2011-12-29 09:35:44.000 363 33474.75 377.86 2286.99 28.16 2011-12-29 09:35:45.000 363 33474.60 377.94 2287.05 28.16 2011-12-29 09:35:46.000 363 33474.50 377.96 2287.03 28.16 2011-12-29 09:35:47.000 363 33474.33 378.02 2287.11 28.16 2011-12-29 09:35:48.000 363 33474.18 378.09 2287.11 28.17 2011-12-29 09:35:49.000 363 33474.10 378.09 2287.14 28.17 2011-12-29 09:35:50.000 363 33473.93 378.16 2287.19 28.16 2011-12-29 09:35:51.000 363 33473.95 378.24 2287.19 28.16 2011-12-29 09:35:52.000 363 33473.90 378.24 2287.21 28.16 2011-12-29 09:35:53.000 363 33473.61 378.28 2287.27 28.16 2011-12-29 09:35:54.000 363 33473.49 378.35 2287.25 28.16 2011-12-29 09:35:55.000 363 33473.36 378.36 2287.34 28.16 2011-12-29 09:35:56.000 363 33473.24 378.45 2287.45 28.16 2011-12-29 09:35:57.000 363 33473.06 378.53 2287.39 28.16 2011-12-29 09:35:58.000 363 33472.99 378.50 2287.42 28.16 2011-12-29 09:35:59.000 363 33472.89 378.55 2287.51 28.16 2011-12-29 09:36:00.000 363 33472.58 378.67 2287.48 28.16 2011-12-29 09:36:01.000 363 33472.48 378.66 2287.55 28.16 2011-12-29 09:36:02.000 363 33472.39 378.73 2287.62 28.16 2011-12-29 09:36:03.000 363 33472.26 378.83 2287.61 28.16 2011-12-29 09:36:04.000 363 33472.17 378.83 2287.67 28.16 2011-12-29 09:36:05.000 363 33471.87 378.87 2287.85 28.16 2011-12-29 09:36:06.000 363 33471.83 378.94 2287.89 28.16 2011-12-29 09:36:07.000 363 33471.72 378.94 2287.88 28.16 2011-12-29 09:36:08.000 363 33471.53 379.07 2287.91 28.16 2011-12-29 09:36:09.000 363 33471.43 379.13 2287.94 28.16 2011-12-29 09:36:10.000 363 33471.35 379.15 2288.12 28.16 2011-12-29 09:36:11.000 363 33471.25 379.22 2288.07 28.16 2011-12-29 09:36:12.000 363 33470.94 379.26 2288.15 28.16 2011-12-29 09:36:12.000 363 33470.81 379.29 2288.19 28.16 2011-12-29 09:36:14.000 363 33470.81 379.33 2288.29 28.16 2011-12-29 09:36:15.000 363 33470.61 379.40 2288.33 28.16 2011-12-29 09:36:16.000 363 33470.56 379.38 2288.33 28.16 2011-12-29 09:36:17.000 363 33470.35 379.45 2288.52 28.16 2011-12-29 09:36:18.000 363 33470.23 379.52 2288.53 28.16 2011-12-29 09:36:19.000 363 33470.04 379.51 2288.56 28.16 2011-12-29 09:36:20.000 363 33469.91 379.57 2288.65 28.16 2011-12-29 09:36:21.000 363 33469.76 379.56 2288.71 28.16 2011-12-29 09:36:22.000 363 33469.76 379.63 2288.66 28.16 2011-12-29 09:36:23.000 363 33469.55 379.61 2288.70 28.16 2011-12-29 09:36:24.000 363 33469.46 379.71 2288.76 28.16 2011-12-29 09:36:25.000 363 33469.31 379.71 2288.89 28.16 2011-12-29 09:36:25.000 363 33469.20 379.74 2288.94 28.16 2011-12-29 09:36:27.000 363 33468.99 379.79 2289.08 28.16 2011-12-29 09:36:28.000 363 33469.04 379.83 2289.01 28.16 2011-12-29 09:36:29.000 363 33468.88 379.85 2289.07 28.16 2011-12-29 09:36:30.000 363 33468.67 379.91 2289.21 28.16 2011-12-29 09:36:31.000 363 33468.70 379.88 2289.25 28.16 2011-12-29 09:36:32.000 363 33468.57 379.93 2289.38 28.16 2011-12-29 09:36:33.000 363 33468.37 379.98 2289.34 28.16 2011-12-29 09:36:34.000 363 33468.36 380.00 2289.37 28.16 2011-12-29 09:36:35.000 363 33468.15 380.02 2289.55 28.16 2011-12-29 09:36:36.000 363 33468.11 380.02 2289.44 28.16 2011-12-29 09:36:37.000 363 33467.96 380.02 2289.52 28.16 2011-12-29 09:36:38.000 363 33467.93 380.07 2289.64 28.16 2011-12-29 09:36:39.000 363 33467.85 380.11 2289.58 28.16 2011-12-29 09:36:40.000 363 33467.69 380.06 2289.72 28.16 2011-12-29 09:36:41.000 363 33467.59 380.11 2289.76 28.16 2011-12-29 09:36:42.000 363 33467.47 380.11 2289.80 28.16 2011-12-29 09:36:43.000 363 33467.43 380.13 2289.80 28.16 2011-12-29 09:36:44.000 363 33467.36 380.15 2289.83 28.16 2011-12-29 09:36:45.000 363 33467.18 380.14 2289.99 28.16 2011-12-29 09:36:46.000 363 33467.16 380.17 2289.95 28.16 2011-12-29 09:36:47.000 363 33466.96 380.16 2290.03 28.16 2011-12-29 09:36:48.000 363 33466.99 380.17 2290.09 28.16 2011-12-29 09:36:49.000 363 33466.86 380.15 2290.11 28.16 2011-12-29 09:36:50.000 363 33466.91 380.23 2290.22 28.16 2011-12-29 09:36:51.000 363 33466.78 380.22 2290.19 28.16 2011-12-29 09:36:52.000 363 33466.62 380.25 2290.16 28.16 2011-12-29 09:36:53.000 363 33466.49 380.26 2290.38 28.16 2011-12-29 09:36:54.000 363 33466.53 380.25 2290.39 28.16 2011-12-29 09:36:55.000 363 33466.37 380.25 2290.43 28.16 2011-12-29 09:36:56.000 363 33466.29 380.23 2290.44 28.16 2011-12-29 09:36:57.000 363 33466.29 380.24 2290.43 28.16 2011-12-29 09:36:58.000 363 33466.20 380.31 2290.51 28.16 2011-12-29 09:36:59.000 363 33466.08 380.25 2290.57 28.16 2011-12-29 09:37:00.000 363 33466.01 380.28 2290.58 28.16 2011-12-29 09:37:01.000 363 33465.99 380.26 2290.58 28.16 2011-12-29 09:37:02.000 363 33465.87 380.27 2290.64 28.16 2011-12-29 09:37:03.000 363 33465.81 380.27 2290.70 28.16 2011-12-29 09:37:04.000 363 33465.83 380.25 2290.70 28.16 2011-12-29 09:37:05.000 363 33465.66 380.28 2290.85 28.16 2011-12-29 09:37:06.000 363 33465.66 380.26 2290.78 28.16 2011-12-29 09:37:06.000 363 33465.63 380.24 2290.76 28.16 2011-12-29 09:37:08.000 363 33465.53 380.27 2290.80 28.16 2011-12-29 09:37:09.000 363 33465.55 380.28 2290.92 28.16 2011-12-29 09:37:10.000 363 33465.41 380.28 2290.89 28.16 2011-12-29 09:37:11.000 363 33465.42 380.27 2290.93 28.16 2011-12-29 09:37:12.000 363 33465.33 380.24 2290.96 28.16 2011-12-29 09:37:13.000 363 33465.27 380.25 2291.02 28.16 2011-12-29 09:37:14.000 363 33465.31 380.23 2291.02 28.16 2011-12-29 09:37:15.000 363 33465.21 380.24 2291.10 28.16 2011-12-29 09:37:16.000 363 33465.19 380.23 2291.12 28.16 2011-12-29 09:37:17.000 363 33465.11 380.17 2291.19 28.16 2011-12-29 09:37:18.000 363 33465.04 380.14 2291.16 28.16 2011-12-29 09:37:19.000 363 33465.04 380.13 2291.17 28.16 2011-12-29 09:37:19.000 363 33464.99 380.17 2291.16 28.16 2011-12-29 09:37:21.000 363 33464.92 380.12 2291.20 28.16 2011-12-29 09:37:22.000 363 33464.86 380.09 2291.22 28.16 2011-12-29 09:37:23.000 363 33465.01 380.12 2291.20 28.16 2011-12-29 09:37:24.000 363 33464.80 380.08 2291.22 28.16 2011-12-29 09:37:25.000 363 33464.82 380.05 2291.24 28.16 2011-12-29 09:37:26.000 363 33464.83 380.00 2291.32 28.16 2011-12-29 09:37:27.000 363 33464.80 380.01 2291.35 28.16 2011-12-29 09:37:28.000 363 33464.63 379.95 2291.33 28.16 2011-12-29 09:37:29.000 363 33464.71 379.93 2291.41 28.16 2011-12-29 09:37:30.000 363 33464.79 379.95 2291.35 28.16 2011-12-29 09:37:31.000 363 33464.66 379.85 2291.33 28.16 2011-12-29 09:37:32.000 363 33464.62 379.88 2291.39 28.16 2011-12-29 09:37:33.000 363 33464.71 379.83 2291.33 28.16 2011-12-29 09:37:34.000 363 33464.70 379.81 2291.39 28.16 2011-12-29 09:37:35.000 363 33464.65 379.74 2291.42 28.16 2011-12-29 09:37:36.000 363 33464.64 379.71 2291.40 28.16 2011-12-29 09:37:37.000 363 33464.65 379.67 2291.41 28.16 2011-12-29 09:37:38.000 363 33464.68 379.66 2291.36 28.16 2011-12-29 09:37:39.000 363 33464.68 379.64 2291.37 28.16 2011-12-29 09:37:40.000 363 33464.66 379.58 2291.39 28.16 2011-12-29 09:37:41.000 363 33464.69 379.57 2291.38 28.16 2011-12-29 09:37:42.000 363 33464.67 379.53 2291.42 28.16 2011-12-29 09:37:43.000 363 33464.67 379.50 2291.42 28.16 2011-12-29 09:37:44.000 363 33464.70 379.40 2291.35 28.16 2011-12-29 09:37:45.000 363 33464.73 379.38 2291.45 28.16 2011-12-29 09:37:46.000 363 33464.67 379.37 2291.46 28.16 2011-12-29 09:37:47.000 363 33464.75 379.31 2291.43 28.16 2011-12-29 09:37:48.000 363 33464.76 379.27 2291.44 28.16 2011-12-29 09:37:49.000 363 33464.80 379.23 2291.43 28.16 2011-12-29 09:37:50.000 363 33464.86 379.23 2291.31 28.16 2011-12-29 09:37:51.000 363 33464.74 379.23 2291.35 28.16 2011-12-29 09:37:52.000 363 33464.77 379.19 2291.38 28.16 2011-12-29 09:37:53.000 363 33464.83 379.12 2291.36 28.16 2011-12-29 09:37:54.000 363 33464.89 379.08 2291.30 28.16 2011-12-29 09:37:55.000 363 33464.90 379.06 2291.27 28.16 2011-12-29 09:37:56.000 363 33464.87 379.07 2291.26 28.16 2011-12-29 09:37:57.000 363 33464.96 379.01 2291.27 28.16 2011-12-29 09:37:58.000 363 33464.95 379.00 2291.24 28.16 2011-12-29 09:37:59.000 363 33465.01 378.99 2291.24 28.16 2011-12-29 09:38:00.000 363 33465.01 378.95 2291.16 28.16 2011-12-29 09:38:00.000 363 33464.99 378.92 2291.21 28.16 2011-12-29 09:38:02.000 363 33464.97 378.93 2291.18 28.16 2011-12-29 09:38:03.000 363 33464.96 378.90 2291.11 28.16 2011-12-29 09:38:04.000 363 33465.05 378.86 2291.12 28.16 2011-12-29 09:38:05.000 363 33465.02 378.82 2291.11 28.16 2011-12-29 09:38:06.000 363 33465.13 378.80 2291.11 28.16 2011-12-29 09:38:07.000 363 33465.10 378.80 2291.15 28.16 2011-12-29 09:38:08.000 363 33465.08 378.80 2291.01 28.16 2011-12-29 09:38:09.000 363 33465.04 378.73 2291.04 28.16 2011-12-29 09:38:10.000 363 33465.01 378.72 2291.04 28.16 2011-12-29 09:38:11.000 363 33465.07 378.71 2291.02 28.16 2011-12-29 09:38:12.000 363 33465.12 378.71 2291.02 28.16 2011-12-29 09:38:13.000 363 33465.12 378.71 2290.96 28.16 2011-12-29 09:38:13.000 363 33465.14 378.68 2290.86 28.16 2011-12-29 09:38:15.000 363 33465.14 378.67 2290.91 28.16 2011-12-29 09:38:16.000 363 33465.11 378.64 2290.86 28.16 2011-12-29 09:38:17.000 363 33465.22 378.70 2290.90 28.16 2011-12-29 09:38:18.000 363 33465.21 378.62 2290.83 28.16 2011-12-29 09:38:19.000 363 33465.21 378.61 2290.79 28.16 2011-12-29 09:38:20.000 363 33465.23 378.59 2290.74 28.16 2011-12-29 09:38:21.000 363 33465.26 378.64 2290.82 28.16 2011-12-29 09:38:22.000 363 33465.18 378.60 2290.77 28.16 2011-12-29 09:38:23.000 363 33465.20 378.61 2290.74 28.16 2011-12-29 09:38:24.000 363 33465.23 378.56 2290.74 28.16 2011-12-29 09:38:25.000 363 33465.25 378.55 2290.73 28.16 2011-12-29 09:38:26.000 363 33465.33 378.56 2290.73 28.16 2011-12-29 09:38:27.000 363 33465.30 378.59 2290.68 28.16 2011-12-29 09:38:28.000 363 33465.25 378.58 2290.70 28.16 2011-12-29 09:38:29.000 363 33465.25 378.57 2290.68 28.16 2011-12-29 09:38:30.000 363 33465.35 378.55 2290.59 28.16 2011-12-29 09:38:31.000 363 33465.33 378.55 2290.58 28.16 2011-12-29 09:38:32.000 363 33465.31 378.60 2290.65 28.16 2011-12-29 09:38:33.000 363 33465.40 378.56 2290.58 28.16 2011-12-29 09:38:34.000 363 33465.30 378.58 2290.57 28.16 2011-12-29 09:38:35.000 363 33465.31 378.58 2290.52 28.16 2011-12-29 09:38:36.000 363 33465.42 378.58 2290.53 28.16 2011-12-29 09:38:37.000 363 33465.30 378.60 2290.55 28.16 2011-12-29 09:38:38.000 363 33465.31 378.58 2290.54 28.16 2011-12-29 09:38:39.000 363 33465.33 378.63 2290.48 28.16 2011-12-29 09:38:40.000 363 33465.33 378.59 2290.53 28.16 2011-12-29 09:38:41.000 363 33465.39 378.65 2290.53 28.16 2011-12-29 09:38:42.000 363 33465.42 378.66 2290.52 28.16 2011-12-29 09:38:43.000 363 33465.28 378.65 2290.48 28.16 2011-12-29 09:38:44.000 363 33465.38 378.73 2290.44 28.16 2011-12-29 09:38:45.000 363 33465.32 378.72 2290.46 28.16 2011-12-29 09:38:46.000 363 33465.29 378.72 2290.49 28.16 2011-12-29 09:38:47.000 363 33465.27 378.77 2290.41 28.16 2011-12-29 09:38:48.000 363 33465.48 378.77 2290.43 28.16 2011-12-29 09:38:49.000 363 33465.24 378.79 2290.44 28.16 2011-12-29 09:38:50.000 363 33465.30 378.77 2290.40 28.16 2011-12-29 09:38:51.000 363 33465.29 378.79 2290.43 28.16 2011-12-29 09:38:52.000 363 33465.33 378.80 2290.47 28.16 2011-12-29 09:38:53.000 363 33465.26 378.79 2290.44 28.16 2011-12-29 09:38:54.000 363 33465.31 378.81 2290.34 28.16 2011-12-29 09:38:54.000 363 33465.25 378.81 2290.34 28.16 2011-12-29 09:38:56.000 363 33465.30 378.78 2290.38 28.16 2011-12-29 09:38:57.000 363 33465.21 378.83 2290.39 28.16 2011-12-29 09:38:58.000 363 33465.29 378.82 2290.42 28.16 2011-12-29 09:38:59.000 363 33465.31 378.86 2290.36 28.16 2011-12-29 09:39:00.000 363 33465.28 378.86 2290.44 28.16 2011-12-29 09:39:01.000 363 33465.24 378.82 2290.45 28.16 2011-12-29 09:39:02.000 363 33465.35 378.83 2290.32 28.16 2011-12-29 09:39:03.000 363 33465.21 378.92 2290.32 28.16 2011-12-29 09:39:04.000 363 33465.25 378.92 2290.37 28.16 2011-12-29 09:39:05.000 363 33465.20 378.90 2290.32 28.16 2011-12-29 09:39:06.000 363 33465.17 378.98 2290.30 28.16 2011-12-29 09:39:07.000 363 33465.17 378.96 2290.30 28.16 2011-12-29 09:39:07.000 363 33465.17 378.96 2290.33 28.16 2011-12-29 09:39:09.000 363 33465.14 379.01 2290.30 28.16 2011-12-29 09:39:10.000 363 33465.11 379.00 2290.25 28.16 2011-12-29 09:39:11.000 363 33465.21 379.07 2290.30 28.16 2011-12-29 09:39:12.000 363 33465.10 379.08 2290.28 28.16 2011-12-29 09:39:13.000 363 33465.14 379.11 2290.31 28.16 2011-12-29 09:39:14.000 363 33465.10 379.10 2290.32 28.16 2011-12-29 09:39:15.000 363 33465.00 379.17 2290.28 28.16 2011-12-29 09:39:16.000 363 33465.11 379.11 2290.30 28.16 2011-12-29 09:39:17.000 363 33465.10 379.19 2290.28 28.16 2011-12-29 09:39:18.000 363 33464.95 379.16 2290.25 28.16 2011-12-29 09:39:19.000 363 33464.93 379.16 2290.14 28.16 2011-12-29 09:39:20.000 363 33465.07 379.19 2290.23 28.16 2011-12-29 09:39:21.000 363 33465.01 379.19 2290.27 28.16 2011-12-29 09:39:22.000 363 33465.00 379.22 2290.34 28.16 2011-12-29 09:39:23.000 363 33464.95 379.24 2290.30 28.16 2011-12-29 09:39:24.000 363 33465.01 379.26 2290.27 28.16 2011-12-29 09:39:25.000 363 33464.92 379.23 2290.32 28.16 2011-12-29 09:39:26.000 363 33464.92 379.32 2290.27 28.16 2011-12-29 09:39:27.000 363 33464.95 379.31 2290.32 28.16 2011-12-29 09:39:28.000 363 33464.98 379.30 2290.35 28.16 2011-12-29 09:39:29.000 363 33464.95 379.35 2290.32 28.16 2011-12-29 09:39:30.000 363 33465.04 379.37 2290.27 28.16 2011-12-29 09:39:31.000 363 33464.99 379.37 2290.30 28.16 2011-12-29 09:39:32.000 363 33464.96 379.36 2290.31 28.16 2011-12-29 09:39:33.000 363 33464.98 379.37 2290.24 28.16 2011-12-29 09:39:34.000 363 33464.95 379.34 2290.26 28.16 2011-12-29 09:39:35.000 363 33464.93 379.39 2290.32 28.16 2011-12-29 09:39:36.000 363 33465.00 379.40 2290.26 28.16 2011-12-29 09:39:37.000 363 33464.92 379.37 2290.18 28.16 2011-12-29 09:39:38.000 363 33464.98 379.42 2290.19 28.16 2011-12-29 09:39:39.000 363 33464.98 379.43 2290.25 28.16 2011-12-29 09:39:40.000 363 33465.05 379.42 2290.17 28.16 2011-12-29 09:39:41.000 363 33464.94 379.41 2290.30 28.16 2011-12-29 09:39:42.000 363 33465.14 379.45 2290.20 28.16 2011-12-29 09:39:43.000 363 33465.09 379.41 2290.27 28.16 2011-12-29 09:39:44.000 363 33465.09 379.43 2290.29 28.16 2011-12-29 09:39:45.000 363 33465.08 379.45 2290.20 28.16 2011-12-29 09:39:46.000 363 33465.08 379.43 2290.18 28.16 2011-12-29 09:39:47.000 363 33465.18 379.42 2290.22 28.16 2011-12-29 09:39:48.000 363 33465.17 379.47 2290.18 28.16 2011-12-29 09:39:48.000 363 33465.21 379.46 2290.17 28.16 2011-12-29 09:39:50.000 363 33465.26 379.42 2290.20 28.16 2011-12-29 09:39:51.000 363 33465.28 379.41 2290.17 28.16 2011-12-29 09:39:52.000 363 33465.41 379.42 2290.15 28.16 2011-12-29 09:39:53.000 363 33465.28 379.48 2290.12 28.16 2011-12-29 09:39:54.000 363 33465.37 379.42 2290.10 28.16 2011-12-29 09:39:55.000 363 33465.32 379.42 2290.17 28.16 2011-12-29 09:39:56.000 363 33465.42 379.44 2290.12 28.16 2011-12-29 09:39:57.000 363 33465.46 379.43 2290.11 28.16 2011-12-29 09:39:58.000 363 33465.55 379.46 2290.03 28.16 2011-12-29 09:39:59.000 363 33465.46 379.47 2290.02 28.16 2011-12-29 09:40:00.000 363 33465.56 379.47 2290.03 28.16 2011-12-29 09:40:01.000 363 33465.54 379.46 2289.97 28.16 2011-12-29 09:40:01.000 363 33465.61 379.48 2289.91 28.16 2011-12-29 09:40:03.000 363 33465.67 379.51 2289.95 28.16 2011-12-29 09:40:04.000 363 33465.63 379.53 2289.90 28.16 2011-12-29 09:40:05.000 363 33465.72 379.50 2289.89 28.16 2011-12-29 09:40:06.000 363 33465.67 379.61 2289.89 28.16 2011-12-29 09:40:07.000 363 33465.75 379.60 2289.86 28.16 2011-12-29 09:40:08.000 363 33465.78 379.61 2289.81 28.16 2011-12-29 09:40:09.000 363 33465.72 379.62 2289.92 28.16 2011-12-29 09:40:10.000 363 33465.76 379.67 2289.85 28.16 2011-12-29 09:40:11.000 363 33465.72 379.67 2289.65 28.16 2011-12-29 09:40:12.000 363 33465.85 379.71 2289.80 28.16 2011-12-29 09:40:13.000 363 33465.80 379.68 2289.76 28.16 2011-12-29 09:40:14.000 363 33465.76 379.76 2289.63 28.16 2011-12-29 09:40:15.000 363 33465.81 379.74 2289.66 28.16 2011-12-29 09:40:16.000 363 33465.80 379.76 2289.61 28.16 2011-12-29 09:40:17.000 363 33465.98 379.76 2289.59 28.16 2011-12-29 09:40:18.000 363 33465.97 379.82 2289.59 28.15 2011-12-29 09:40:19.000 363 33465.86 379.81 2289.52 28.16 2011-12-29 09:40:20.000 363 33466.01 379.82 2289.52 28.15 2011-12-29 09:40:21.000 363 33465.91 379.84 2289.49 28.15 2011-12-29 09:40:22.000 363 33465.91 379.87 2289.46 28.15 2011-12-29 09:40:23.000 363 33466.00 379.91 2289.52 28.15 2011-12-29 09:40:24.000 363 33465.93 379.95 2289.44 28.15 2011-12-29 09:40:25.000 363 33465.92 379.89 2289.44 28.15 2011-12-29 09:40:26.000 363 33465.97 379.98 2289.31 28.15 2011-12-29 09:40:27.000 363 33465.98 379.96 2289.41 28.15 2011-12-29 09:40:28.000 363 33465.97 380.00 2289.38 28.15 2011-12-29 09:40:29.000 363 33465.99 380.05 2289.32 28.15 2011-12-29 09:40:30.000 363 33465.97 380.03 2289.31 28.15 2011-12-29 09:40:31.000 363 33465.94 380.03 2289.22 28.15 2011-12-29 09:40:32.000 363 33466.03 380.09 2289.31 28.15 2011-12-29 09:40:33.000 363 33465.95 380.09 2289.32 28.15 2011-12-29 09:40:34.000 363 33465.95 380.11 2289.22 28.15 2011-12-29 09:40:35.000 363 33465.97 380.13 2289.24 28.15 2011-12-29 09:40:36.000 363 33465.95 380.18 2289.19 28.15 2011-12-29 09:40:37.000 363 33466.01 380.19 2289.12 28.15 2011-12-29 09:40:38.000 363 33466.02 380.18 2289.18 28.15 2011-12-29 09:40:39.000 363 33466.02 380.18 2289.24 28.15 2011-12-29 09:40:40.000 363 33465.98 380.21 2289.15 28.15 2011-12-29 09:40:41.000 363 33466.00 380.28 2289.12 28.15 2011-12-29 09:40:42.000 363 33465.91 380.31 2289.00 28.15 2011-12-29 09:40:42.000 363 33465.94 380.30 2288.97 28.15 2011-12-29 09:40:44.000 363 33465.89 380.30 2289.11 28.15 2011-12-29 09:40:45.000 363 33465.85 380.36 2289.03 28.15 2011-12-29 09:40:46.000 363 33465.86 380.33 2289.05 28.15 2011-12-29 09:40:47.000 363 33465.79 380.41 2289.06 28.15 2011-12-29 09:40:48.000 363 33465.83 380.39 2288.96 28.15 2011-12-29 09:40:49.000 363 33465.79 380.41 2289.00 28.15 2011-12-29 09:40:50.000 363 33465.72 380.45 2289.03 28.15 2011-12-29 09:40:51.000 363 33465.57 380.41 2288.88 28.15 2011-12-29 09:40:52.000 363 33465.58 380.48 2288.90 28.15 2011-12-29 09:40:53.000 363 33465.54 380.53 2288.91 28.15 2011-12-29 09:40:54.000 363 33465.49 380.56 2288.91 28.15 2011-12-29 09:40:55.000 363 33465.47 380.60 2288.85 28.15 2011-12-29 09:40:55.000 363 33465.39 380.58 2288.84 28.15 2011-12-29 09:40:57.000 363 33465.26 380.67 2288.93 28.15 2011-12-29 09:40:58.000 363 33465.13 380.65 2288.92 28.15 2011-12-29 09:40:59.000 363 33465.30 380.72 2288.90 28.15 2011-12-29 09:41:00.000 363 33465.20 380.71 2288.89 28.15 2011-12-29 09:41:01.000 363 33465.03 380.74 2288.87 28.15 2011-12-29 09:41:02.000 363 33465.02 380.80 2288.82 28.15 2011-12-29 09:41:03.000 363 33464.94 380.86 2288.89 28.15 2011-12-29 09:41:04.000 363 33464.95 380.92 2288.88 28.15 2011-12-29 09:41:05.000 363 33464.85 380.93 2288.94 28.15 2011-12-29 09:41:06.000 363 33464.70 381.04 2288.92 28.15 2011-12-29 09:41:07.000 363 33464.67 381.02 2288.88 28.15 2011-12-29 09:41:08.000 363 33464.57 381.04 2288.94 28.15 2011-12-29 09:41:09.000 363 33464.60 381.10 2288.99 28.15 2011-12-29 09:41:10.000 363 33464.48 381.10 2288.92 28.15 2011-12-29 09:41:11.000 363 33464.51 381.17 2288.98 28.15 2011-12-29 09:41:12.000 363 33464.44 381.19 2289.05 28.15 2011-12-29 09:41:13.000 363 33464.30 381.20 2289.05 28.15 2011-12-29 09:41:14.000 363 33464.25 381.25 2289.08 28.15 2011-12-29 09:41:15.000 363 33464.25 381.28 2289.06 28.15 2011-12-29 09:41:16.000 363 33464.15 381.31 2289.07 28.15 2011-12-29 09:41:17.000 363 33464.16 381.35 2289.12 28.15 2011-12-29 09:41:18.000 363 33463.97 381.34 2289.14 28.15 2011-12-29 09:41:19.000 363 33464.00 381.37 2289.13 28.15 2011-12-29 09:41:20.000 363 33464.00 381.41 2289.20 28.15 2011-12-29 09:41:21.000 363 33463.87 381.45 2289.20 28.15 2011-12-29 09:41:22.000 363 33463.81 381.48 2289.21 28.15 2011-12-29 09:41:23.000 363 33463.84 381.53 2289.24 28.15 2011-12-29 09:41:24.000 363 33463.64 381.60 2289.24 28.15 2011-12-29 09:41:25.000 363 33463.62 381.61 2289.23 28.15 2011-12-29 09:41:26.000 363 33463.53 381.64 2289.33 28.15 2011-12-29 09:41:27.000 363 33463.60 381.65 2289.31 28.15 2011-12-29 09:41:28.000 363 33463.56 381.65 2289.30 28.15 2011-12-29 09:41:29.000 363 33463.37 381.72 2289.34 28.16 2011-12-29 09:41:30.000 363 33463.42 381.71 2289.45 28.15 2011-12-29 09:41:31.000 363 33463.30 381.75 2289.51 28.16 2011-12-29 09:41:32.000 363 33463.27 381.83 2289.45 28.16 2011-12-29 09:41:33.000 363 33463.28 381.80 2289.46 28.15 2011-12-29 09:41:34.000 363 33463.19 381.84 2289.52 28.15 2011-12-29 09:41:35.000 363 33463.28 381.90 2289.66 28.15 2011-12-29 09:41:36.000 363 33463.07 381.91 2289.61 28.15 2011-12-29 09:41:36.000 363 33463.12 381.92 2289.59 28.16 2011-12-29 09:41:38.000 363 33463.03 381.96 2289.60 28.15 2011-12-29 09:41:39.000 363 33462.99 381.99 2289.64 28.16 2011-12-29 09:41:40.000 363 33462.93 382.00 2289.71 28.15 2011-12-29 09:41:41.000 363 33462.86 382.01 2289.75 28.15 2011-12-29 09:41:42.000 363 33462.85 382.05 2289.72 28.16 2011-12-29 09:41:43.000 363 33462.91 382.02 2289.71 28.16 2011-12-29 09:41:44.000 363 33462.81 382.00 2289.81 28.16 2011-12-29 09:41:45.000 363 33462.69 382.04 2289.86 28.15 2011-12-29 09:41:46.000 363 33462.74 382.03 2289.81 28.15 2011-12-29 09:41:47.000 363 33462.65 382.09 2289.95 28.15 2011-12-29 09:41:48.000 363 33462.72 382.00 2289.97 28.15 2011-12-29 09:41:49.000 363 33462.62 382.02 2289.97 28.15 2011-12-29 09:41:49.000 363 33462.70 382.08 2290.05 28.15 2011-12-29 09:41:51.000 363 33462.74 382.09 2290.05 28.15 2011-12-29 09:41:52.000 363 33462.56 382.05 2290.14 28.15 2011-12-29 09:41:53.000 363 33462.73 382.10 2290.14 28.15 2011-12-29 09:41:54.000 363 33462.72 382.06 2290.21 28.15 2011-12-29 09:41:55.000 363 33462.65 382.03 2290.17 28.15 2011-12-29 09:41:56.000 363 33462.66 382.06 2290.31 28.15 2011-12-29 09:41:57.000 363 33462.79 382.08 2290.26 28.15 2011-12-29 09:41:58.000 363 33462.73 382.06 2290.33 28.15 2011-12-29 09:41:59.000 363 33462.97 382.01 2290.29 28.15 2011-12-29 09:42:00.000 363 33462.90 381.99 2290.36 28.15 2011-12-29 09:42:01.000 363 33463.03 381.97 2290.42 28.15 2011-12-29 09:42:02.000 363 33463.07 381.92 2290.52 28.15 2011-12-29 09:42:03.000 363 33463.17 381.80 2290.52 28.15 2011-12-29 09:42:04.000 363 33463.25 381.80 2290.48 28.15 2011-12-29 09:42:05.000 363 33463.43 381.66 2290.47 28.15 2011-12-29 09:42:06.000 363 33463.54 381.60 2290.48 28.15 2011-12-29 09:42:07.000 363 33463.50 381.53 2290.53 28.15 2011-12-29 09:42:08.000 363 33463.64 381.41 2290.44 28.15 2011-12-29 09:42:09.000 363 33463.87 381.34 2290.40 28.15 2011-12-29 09:42:10.000 363 33463.79 381.26 2290.39 28.15 2011-12-29 09:42:11.000 363 33464.09 381.20 2290.42 28.15 2011-12-29 09:42:12.000 363 33464.09 381.06 2290.42 28.15 2011-12-29 09:42:13.000 363 33464.15 381.00 2290.42 28.15 2011-12-29 09:42:14.000 363 33464.39 380.95 2290.35 28.15 2011-12-29 09:42:15.000 363 33464.56 380.86 2290.42 28.15 2011-12-29 09:42:16.000 363 33464.64 380.81 2290.34 28.15 2011-12-29 09:42:17.000 363 33464.83 380.72 2290.29 28.15 2011-12-29 09:42:18.000 363 33464.93 380.58 2290.27 28.15 2011-12-29 09:42:19.000 363 33465.00 380.53 2290.27 28.15 2011-12-29 09:42:20.000 363 33465.25 380.47 2290.22 28.15 2011-12-29 09:42:21.000 363 33465.46 380.38 2290.22 28.15 2011-12-29 09:42:22.000 363 33465.56 380.31 2290.14 28.15 2011-12-29 09:42:23.000 363 33465.81 380.14 2290.08 28.15 2011-12-29 09:42:24.000 363 33465.89 380.14 2290.01 28.15 2011-12-29 09:42:25.000 363 33466.06 380.06 2290.00 28.15 2011-12-29 09:42:26.000 363 33466.35 379.94 2289.93 28.15 2011-12-29 09:42:27.000 363 33466.54 379.86 2289.80 28.15 2011-12-29 09:42:28.000 363 33466.51 379.84 2289.74 28.15 2011-12-29 09:42:29.000 363 33466.83 379.71 2289.77 28.15 2011-12-29 09:42:30.000 363 33467.18 379.62 2289.50 28.15 2011-12-29 09:42:30.000 363 33467.15 379.59 2289.52 28.15 2011-12-29 09:42:32.000 363 33467.40 379.48 2289.42 28.15 2011-12-29 09:42:33.000 363 33467.76 379.36 2289.25 28.15 2011-12-29 09:42:34.000 363 33467.78 379.30 2289.27 28.15 2011-12-29 09:42:35.000 363 33468.02 379.23 2289.14 28.15 2011-12-29 09:42:36.000 363 33468.22 379.14 2288.97 28.15 2011-12-29 09:42:37.000 363 33468.24 379.10 2288.91 28.15 2011-12-29 09:42:38.000 363 33468.56 379.04 2288.87 28.15 2011-12-29 09:42:39.000 363 33468.79 378.96 2288.81 28.15 2011-12-29 09:42:40.000 363 33468.87 378.92 2288.75 28.15 2011-12-29 09:42:41.000 363 33469.17 378.82 2288.66 28.15 2011-12-29 09:42:42.000 363 33469.42 378.75 2288.45 28.15 2011-12-29 09:42:43.000 363 33469.52 378.73 2288.44 28.15 2011-12-29 09:42:43.000 363 33469.73 378.63 2288.32 28.15 2011-12-29 09:42:45.000 363 33470.03 378.63 2288.18 28.15 2011-12-29 09:42:46.000 363 33470.11 378.54 2288.12 28.15 2011-12-29 09:42:47.000 363 33470.34 378.53 2287.95 28.15 2011-12-29 09:42:48.000 363 33470.64 378.41 2287.86 28.15 2011-12-29 09:42:49.000 363 33470.64 378.40 2287.85 28.15 2011-12-29 09:42:50.000 363 33471.03 378.34 2287.78 28.15 2011-12-29 09:42:51.000 363 33471.16 378.23 2287.61 28.15 2011-12-29 09:42:52.000 363 33471.23 378.26 2287.57 28.15 2011-12-29 09:42:53.000 363 33471.44 378.18 2287.36 28.15 2011-12-29 09:42:54.000 363 33471.67 378.10 2287.26 28.15 2011-12-29 09:42:55.000 363 33471.78 378.06 2287.16 28.15 2011-12-29 09:42:56.000 363 33472.01 378.07 2287.04 28.15 2011-12-29 09:42:57.000 363 33472.21 377.98 2286.99 28.15 2011-12-29 09:42:58.000 363 33472.33 377.99 2286.85 28.15 2011-12-29 09:42:59.000 363 33472.52 377.94 2286.67 28.15 2011-12-29 09:43:00.000 363 33472.78 377.83 2286.61 28.15 2011-12-29 09:43:01.000 363 33472.84 377.85 2286.48 28.15 2011-12-29 09:43:02.000 363 33473.09 377.85 2286.47 28.15 2011-12-29 09:43:03.000 363 33473.33 377.82 2286.37 28.15 2011-12-29 09:43:04.000 363 33473.33 377.79 2286.33 28.15 2011-12-29 09:43:05.000 363 33473.53 377.72 2286.24 28.15 2011-12-29 09:43:06.000 363 33473.80 377.74 2286.03 28.15 2011-12-29 09:43:07.000 363 33473.89 377.72 2286.00 28.15 2011-12-29 09:43:08.000 363 33474.20 377.65 2285.87 28.15 2011-12-29 09:43:09.000 363 33474.33 377.64 2285.69 28.15 2011-12-29 09:43:10.000 363 33474.29 377.61 2285.73 28.15 2011-12-29 09:43:11.000 363 33474.54 377.63 2285.52 28.15 2011-12-29 09:43:12.000 363 33474.71 377.59 2285.48 28.15 2011-12-29 09:43:13.000 363 33474.89 377.59 2285.36 28.15 2011-12-29 09:43:14.000 363 33475.05 377.56 2285.30 28.15 2011-12-29 09:43:15.000 363 33475.22 377.61 2285.07 28.15 2011-12-29 09:43:16.000 363 33475.36 377.55 2284.99 28.15 2011-12-29 09:43:17.000 363 33475.53 377.54 2284.93 28.15 2011-12-29 09:43:18.000 363 33475.66 377.53 2284.85 28.15 2011-12-29 09:43:19.000 363 33475.74 377.54 2284.81 28.15 2011-12-29 09:43:20.000 363 33476.00 377.57 2284.76 28.15 2011-12-29 09:43:21.000 363 33476.09 377.55 2284.55 28.15 2011-12-29 09:43:22.000 363 33476.21 377.54 2284.44 28.15 2011-12-29 09:43:23.000 363 33476.39 377.56 2284.37 28.15 2011-12-29 09:43:24.000 363 33476.49 377.59 2284.26 28.15 2011-12-29 09:43:24.000 363 33476.51 377.59 2284.19 28.15 2011-12-29 09:43:26.000 363 33476.71 377.55 2284.12 28.15 2011-12-29 09:43:27.000 363 33476.89 377.57 2284.01 28.15 2011-12-29 09:43:28.000 363 33476.89 377.57 2283.92 28.15 2011-12-29 09:43:29.000 363 33477.11 377.57 2283.84 28.15 2011-12-29 09:43:30.000 363 33477.21 377.61 2283.69 28.15 2011-12-29 09:43:31.000 363 33477.17 377.62 2283.68 28.15 2011-12-29 09:43:32.000 363 33477.37 377.65 2283.67 28.15 2011-12-29 09:43:33.000 363 33477.51 377.65 2283.51 28.15 2011-12-29 09:43:34.000 363 33477.51 377.66 2283.42 28.15 2011-12-29 09:43:35.000 363 33477.77 377.70 2283.45 28.15 2011-12-29 09:43:36.000 363 33477.75 377.68 2283.23 28.15 2011-12-29 09:43:37.000 363 33477.83 377.71 2283.28 28.15 2011-12-29 09:43:37.000 363 33477.95 377.72 2283.18 28.15 2011-12-29 09:43:39.000 363 33477.95 377.76 2283.03 28.15 2011-12-29 09:43:40.000 363 33478.02 377.80 2283.01 28.15 2011-12-29 09:43:41.000 363 33478.20 377.84 2283.01 28.15 2011-12-29 09:43:42.000 363 33478.39 377.83 2282.83 28.15 2011-12-29 09:43:43.000 363 33478.33 377.82 2282.85 28.15 2011-12-29 09:43:44.000 363 33478.44 377.89 2282.78 28.15 2011-12-29 09:43:45.000 363 33478.45 377.94 2282.76 28.15 2011-12-29 09:43:46.000 363 33478.43 377.96 2282.59 28.15 2011-12-29 09:43:47.000 363 33478.60 377.96 2282.62 28.15 2011-12-29 09:43:48.000 363 33478.70 378.03 2282.42 28.15 2011-12-29 09:43:49.000 363 33478.79 378.08 2282.45 28.15 2011-12-29 09:43:50.000 363 33478.77 377.99 2282.45 28.15 2011-12-29 09:43:51.000 363 33478.79 378.11 2282.35 28.15 2011-12-29 09:43:52.000 363 33478.86 378.08 2282.32 28.15 2011-12-29 09:43:53.000 363 33479.02 378.09 2282.32 28.15 2011-12-29 09:43:54.000 363 33479.01 378.10 2282.26 28.15 2011-12-29 09:43:55.000 363 33479.05 378.09 2282.18 28.15 2011-12-29 09:43:56.000 363 33479.07 378.16 2282.11 28.15 2011-12-29 09:43:57.000 363 33479.15 378.18 2282.08 28.15 2011-12-29 09:43:58.000 363 33479.11 378.22 2282.09 28.15 2011-12-29 09:43:59.000 363 33479.28 378.26 2282.01 28.15 2011-12-29 09:44:00.000 363 33479.32 378.27 2281.98 28.15 2011-12-29 09:44:01.000 363 33479.36 378.26 2281.90 28.15 2011-12-29 09:44:02.000 363 33479.37 378.27 2281.98 28.15 2011-12-29 09:44:03.000 363 33479.35 378.30 2281.87 28.15 2011-12-29 09:44:04.000 363 33479.42 378.34 2281.86 28.15 2011-12-29 09:44:05.000 363 33479.41 378.40 2281.82 28.15 2011-12-29 09:44:06.000 363 33479.58 378.47 2281.76 28.15 2011-12-29 09:44:07.000 363 33479.50 378.46 2281.71 28.15 2011-12-29 09:44:08.000 363 33479.59 378.49 2281.86 28.15 2011-12-29 09:44:09.000 363 33479.56 378.54 2281.70 28.15 2011-12-29 09:44:10.000 363 33479.58 378.54 2281.64 28.15 2011-12-29 09:44:11.000 363 33479.58 378.62 2281.59 28.15 2011-12-29 09:44:12.000 363 33479.68 378.65 2281.59 28.15 2011-12-29 09:44:13.000 363 33479.59 378.66 2281.60 28.15 2011-12-29 09:44:14.000 363 33479.63 378.65 2281.64 28.15 2011-12-29 09:44:15.000 363 33479.70 378.69 2281.67 28.15 2011-12-29 09:44:16.000 363 33479.79 378.68 2281.55 28.15 2011-12-29 09:44:17.000 363 33479.69 378.75 2281.58 28.15 2011-12-29 09:44:18.000 363 33479.86 378.78 2281.60 28.15 2011-12-29 09:44:18.000 363 33479.64 378.77 2281.53 28.15 2011-12-29 09:44:20.000 363 33479.82 378.79 2281.57 28.15 2011-12-29 09:44:21.000 363 33479.79 378.84 2281.53 28.15 2011-12-29 09:44:22.000 363 33479.75 378.85 2281.61 28.15 2011-12-29 09:44:23.000 363 33479.79 378.87 2281.50 28.15 2011-12-29 09:44:24.000 363 33479.75 378.95 2281.49 28.15 2011-12-29 09:44:25.000 363 33479.77 378.96 2281.48 28.15 2011-12-29 09:44:26.000 363 33479.83 378.96 2281.50 28.15 2011-12-29 09:44:27.000 363 33479.78 379.02 2281.48 28.15 2011-12-29 09:44:28.000 363 33479.78 379.00 2281.45 28.15 2011-12-29 09:44:29.000 363 33479.92 378.97 2281.44 28.15 2011-12-29 09:44:30.000 363 33479.78 379.07 2281.42 28.15 2011-12-29 09:44:31.000 363 33479.78 379.05 2281.44 28.15 2011-12-29 09:44:31.000 363 33479.84 379.03 2281.45 28.15 2011-12-29 09:44:33.000 363 33479.80 379.05 2281.51 28.15 2011-12-29 09:44:34.000 363 33479.92 379.13 2281.43 28.15 2011-12-29 09:44:35.000 363 33479.87 379.14 2281.45 28.15 2011-12-29 09:44:36.000 363 33479.78 379.18 2281.43 28.15 2011-12-29 09:44:37.000 363 33479.78 379.20 2281.50 28.15 2011-12-29 09:44:38.000 363 33479.82 379.19 2281.46 28.15 2011-12-29 09:44:39.000 363 33479.86 379.24 2281.43 28.15 2011-12-29 09:44:40.000 363 33479.81 379.28 2281.42 28.15 2011-12-29 09:44:41.000 363 33479.85 379.31 2281.45 28.15 2011-12-29 09:44:42.000 363 33479.85 379.28 2281.39 28.15 2011-12-29 09:44:43.000 363 33479.85 379.31 2281.42 28.15 2011-12-29 09:44:44.000 363 33479.88 379.31 2281.47 28.15 2011-12-29 09:44:45.000 363 33479.83 379.40 2281.52 28.15 2011-12-29 09:44:46.000 363 33479.81 379.36 2281.48 28.15 2011-12-29 09:44:47.000 363 33479.94 379.37 2281.49 28.15 2011-12-29 09:44:48.000 363 33479.90 379.42 2281.50 28.15 2011-12-29 09:44:49.000 363 33479.82 379.37 2281.54 28.15 2011-12-29 09:44:50.000 363 33479.87 379.43 2281.51 28.15 2011-12-29 09:44:51.000 363 33479.99 379.37 2281.60 28.15 2011-12-29 09:44:52.000 363 33479.89 379.38 2281.53 28.15 2011-12-29 09:44:53.000 363 33479.85 379.44 2281.52 28.15 2011-12-29 09:44:54.000 363 33480.04 379.43 2281.58 28.15 2011-12-29 09:44:55.000 363 33479.97 379.43 2281.57 28.15 2011-12-29 09:44:56.000 363 33479.99 379.46 2281.59 28.15 2011-12-29 09:44:57.000 363 33479.98 379.45 2281.56 28.15 2011-12-29 09:44:58.000 363 33479.98 379.50 2281.57 28.15 2011-12-29 09:44:59.000 363 33480.00 379.45 2281.60 28.15 2011-12-29 09:45:00.000 363 33480.13 379.50 2281.56 28.15 2011-12-29 09:45:01.000 363 33480.16 379.48 2281.57 28.15 2011-12-29 09:45:02.000 363 33480.07 379.54 2281.65 28.15 2011-12-29 09:45:03.000 363 33480.22 379.50 2281.65 28.15 2011-12-29 09:45:04.000 363 33480.10 379.50 2281.52 28.14 2011-12-29 09:45:05.000 363 33480.25 379.49 2281.54 28.14 2011-12-29 09:45:06.000 363 33480.23 379.46 2281.62 28.14 2011-12-29 09:45:07.000 363 33480.19 379.48 2281.60 28.14 2011-12-29 09:45:08.000 363 33480.36 379.45 2281.52 28.14 2011-12-29 09:45:09.000 363 33480.39 379.43 2281.61 28.14 2011-12-29 09:45:10.000 363 33480.38 379.43 2281.62 28.14 2011-12-29 09:45:11.000 363 33480.39 379.43 2281.54 28.14 2011-12-29 09:45:12.000 363 33480.47 379.39 2281.55 28.14 2011-12-29 09:45:12.000 363 33480.57 379.41 2281.52 28.14 2011-12-29 09:45:14.000 363 33480.52 379.39 2281.52 28.14 2011-12-29 09:45:15.000 363 33480.59 379.36 2281.51 28.14 2011-12-29 09:45:16.000 363 33480.72 379.33 2281.51 28.14 2011-12-29 09:45:17.000 363 33480.74 379.34 2281.55 28.14 2011-12-29 09:45:18.000 363 33480.76 379.33 2281.51 28.14 2011-12-29 09:45:19.000 363 33480.83 379.28 2281.46 28.14 2011-12-29 09:45:20.000 363 33480.94 379.30 2281.43 28.14 2011-12-29 09:45:21.000 363 33480.94 379.24 2281.38 28.14 2011-12-29 09:45:22.000 363 33480.98 379.24 2281.34 28.14 2011-12-29 09:45:23.000 363 33481.00 379.20 2281.39 28.14 2011-12-29 09:45:24.000 363 33481.14 379.20 2281.36 28.14 2011-12-29 09:45:25.000 363 33481.26 379.22 2281.32 28.14 2011-12-29 09:45:25.000 363 33481.30 379.20 2281.33 28.14 2011-12-29 09:45:27.000 363 33481.34 379.14 2281.21 28.14 2011-12-29 09:45:28.000 363 33481.43 379.08 2281.27 28.14 2011-12-29 09:45:29.000 363 33481.37 379.06 2281.24 28.14 2011-12-29 09:45:30.000 363 33481.55 379.07 2281.21 28.14 2011-12-29 09:45:31.000 363 33481.58 379.02 2281.24 28.14 2011-12-29 09:45:32.000 363 33481.57 379.00 2281.21 28.14 2011-12-29 09:45:33.000 363 33481.71 379.03 2281.13 28.14 2011-12-29 09:45:34.000 363 33481.78 378.97 2281.12 28.14 2011-12-29 09:45:35.000 363 33481.81 378.97 2281.04 28.14 2011-12-29 09:45:36.000 363 33481.72 378.93 2280.99 28.14 2011-12-29 09:45:37.000 363 33482.08 378.89 2280.97 28.14 2011-12-29 09:45:38.000 363 33482.08 378.83 2280.93 28.14 2011-12-29 09:45:39.000 363 33482.19 378.79 2280.89 28.14 2011-12-29 09:45:40.000 363 33482.34 378.78 2280.88 28.14 2011-12-29 09:45:41.000 363 33482.33 378.75 2280.84 28.14 2011-12-29 09:45:42.000 363 33482.44 378.73 2280.78 28.14 2011-12-29 09:45:43.000 363 33482.56 378.68 2280.77 28.14 2011-12-29 09:45:44.000 363 33482.64 378.66 2280.71 28.14 2011-12-29 09:45:45.000 363 33482.69 378.63 2280.63 28.14 2011-12-29 09:45:46.000 363 33482.75 378.53 2280.67 28.14 2011-12-29 09:45:47.000 363 33482.79 378.56 2280.61 28.14 2011-12-29 09:45:48.000 363 33482.95 378.54 2280.61 28.14 2011-12-29 09:45:49.000 363 33482.85 378.47 2280.53 28.14 2011-12-29 09:45:50.000 363 33483.04 378.45 2280.52 28.14 2011-12-29 09:45:51.000 363 33483.11 378.44 2280.49 28.14 2011-12-29 09:45:52.000 363 33483.26 378.35 2280.36 28.14 2011-12-29 09:45:53.000 363 33483.32 378.31 2280.43 28.14 2011-12-29 09:45:54.000 363 33483.41 378.31 2280.38 28.14 2011-12-29 09:45:55.000 363 33483.43 378.23 2280.29 28.14 2011-12-29 09:45:56.000 363 33483.47 378.25 2280.28 28.14 2011-12-29 09:45:57.000 363 33483.58 378.20 2280.16 28.14 2011-12-29 09:45:58.000 363 33483.75 378.15 2280.14 28.14 2011-12-29 09:45:59.000 363 33483.75 378.14 2280.18 28.14 2011-12-29 09:46:00.000 363 33483.82 378.10 2280.16 28.14 2011-12-29 09:46:01.000 363 33483.86 378.07 2280.07 28.14 2011-12-29 09:46:02.000 363 33484.00 378.02 2280.04 28.14 2011-12-29 09:46:03.000 363 33484.05 378.02 2279.99 28.14 2011-12-29 09:46:04.000 363 33484.20 377.98 2279.90 28.14 2011-12-29 09:46:05.000 363 33484.14 377.94 2279.90 28.14 2011-12-29 09:46:06.000 363 33484.28 377.93 2279.87 28.14 2011-12-29 09:46:06.000 363 33484.35 377.86 2279.84 28.14 2011-12-29 09:46:08.000 363 33484.35 377.84 2279.78 28.14 2011-12-29 09:46:09.000 363 33484.49 377.85 2279.69 28.14 2011-12-29 09:46:10.000 363 33484.64 377.84 2279.69 28.14 2011-12-29 09:46:11.000 363 33484.61 377.77 2279.63 28.14 2011-12-29 09:46:12.000 363 33484.68 377.74 2279.59 28.14 2011-12-29 09:46:13.000 363 33484.82 377.73 2279.47 28.14 2011-12-29 09:46:14.000 363 33484.91 377.72 2279.42 28.14 2011-12-29 09:46:15.000 363 33484.98 377.66 2279.46 28.14 2011-12-29 09:46:16.000 363 33485.10 377.67 2279.48 28.14 2011-12-29 09:46:17.000 363 33485.12 377.63 2279.38 28.14 2011-12-29 09:46:18.000 363 33485.11 377.60 2279.41 28.14 2011-12-29 09:46:19.000 363 33485.37 377.55 2279.26 28.14 2011-12-29 09:46:19.000 363 33485.30 377.58 2279.25 28.14 2011-12-29 09:46:21.000 363 33485.51 377.57 2279.21 28.14 2011-12-29 09:46:22.000 363 33485.53 377.55 2279.14 28.14 2011-12-29 09:46:23.000 363 33485.72 377.49 2279.01 28.14 2011-12-29 09:46:24.000 363 33485.63 377.49 2279.14 28.14 2011-12-29 09:46:25.000 363 33485.77 377.51 2278.93 28.14 2011-12-29 09:46:26.000 363 33485.84 377.45 2278.86 28.14 2011-12-29 09:46:27.000 363 33485.97 377.42 2278.99 28.14 2011-12-29 09:46:28.000 363 33486.03 377.46 2278.93 28.14 2011-12-29 09:46:29.000 363 33486.17 377.41 2278.84 28.14 2011-12-29 09:46:30.000 363 33486.19 377.41 2278.82 28.14 2011-12-29 09:46:31.000 363 33486.34 377.38 2278.78 28.14 2011-12-29 09:46:32.000 363 33486.39 377.35 2278.78 28.14 2011-12-29 09:46:33.000 363 33486.53 377.29 2278.61 28.14 2011-12-29 09:46:34.000 363 33486.56 377.24 2278.65 28.14 2011-12-29 09:46:35.000 363 33486.61 377.28 2278.62 28.14 2011-12-29 09:46:36.000 363 33486.61 377.23 2278.64 28.14 2011-12-29 09:46:37.000 363 33486.89 377.22 2278.45 28.14 2011-12-29 09:46:38.000 363 33486.80 377.22 2278.39 28.14 2011-12-29 09:46:39.000 363 33486.90 377.16 2278.43 28.14 2011-12-29 09:46:40.000 363 33487.00 377.18 2278.32 28.14 2011-12-29 09:46:41.000 363 33487.07 377.13 2278.37 28.14 2011-12-29 09:46:42.000 363 33487.10 377.10 2278.29 28.14 2011-12-29 09:46:43.000 363 33487.23 377.03 2278.23 28.14 2011-12-29 09:46:44.000 363 33487.27 377.02 2278.14 28.14 2011-12-29 09:46:45.000 363 33487.33 377.01 2278.18 28.14 2011-12-29 09:46:46.000 363 33487.38 376.93 2278.13 28.14 2011-12-29 09:46:47.000 363 33487.49 376.94 2278.04 28.14 2011-12-29 09:46:48.000 363 33487.41 376.89 2278.01 28.14 2011-12-29 09:46:49.000 363 33487.71 376.86 2277.94 28.14 2011-12-29 09:46:50.000 363 33487.65 376.84 2277.89 28.14 2011-12-29 09:46:51.000 363 33487.67 376.80 2277.86 28.14 2011-12-29 09:46:52.000 363 33487.80 376.77 2277.84 28.14 2011-12-29 09:46:53.000 363 33487.80 376.74 2277.82 28.14 2011-12-29 09:46:54.000 363 33487.98 376.75 2277.80 28.14 2011-12-29 09:46:55.000 363 33488.07 376.69 2277.73 28.14 2011-12-29 09:46:56.000 363 33488.08 376.70 2277.70 28.14 2011-12-29 09:46:57.000 363 33488.13 376.70 2277.69 28.14 2011-12-29 09:46:58.000 363 33488.27 376.69 2277.66 28.14 2011-12-29 09:46:59.000 363 33488.20 376.66 2277.67 28.14 2011-12-29 09:47:00.000 363 33488.37 376.66 2277.53 28.14 2011-12-29 09:47:00.000 363 33488.48 376.62 2277.63 28.14 2011-12-29 09:47:02.000 363 33488.51 376.59 2277.57 28.14 2011-12-29 09:47:03.000 363 33488.49 376.60 2277.48 28.14 2011-12-29 09:47:04.000 363 33488.67 376.57 2277.47 28.14 2011-12-29 09:47:05.000 363 33488.61 376.57 2277.33 28.14 2011-12-29 09:47:06.000 363 33488.66 376.59 2277.33 28.14 2011-12-29 09:47:07.000 363 33488.76 376.56 2277.34 28.14 2011-12-29 09:47:08.000 363 33488.75 376.58 2277.28 28.14 2011-12-29 09:47:09.000 363 33488.89 376.58 2277.36 28.14 2011-12-29 09:47:10.000 363 33488.98 376.56 2277.32 28.14 2011-12-29 09:47:11.000 363 33488.97 376.56 2277.23 28.14 2011-12-29 09:47:12.000 363 33489.07 376.53 2277.09 28.14 2011-12-29 09:47:13.000 363 33489.10 376.48 2277.17 28.14 2011-12-29 09:47:13.000 363 33489.15 376.49 2277.12 28.14 2011-12-29 09:47:15.000 363 33489.26 376.50 2277.26 28.14 2011-12-29 09:47:16.000 363 33489.31 376.50 2277.12 28.14 2011-12-29 09:47:17.000 363 33489.40 376.49 2277.07 28.14 2011-12-29 09:47:18.000 363 33489.42 376.46 2277.05 28.14 2011-12-29 09:47:19.000 363 33489.51 376.44 2277.01 28.14 2011-12-29 09:47:20.000 363 33489.49 376.40 2277.01 28.14 2011-12-29 09:47:21.000 363 33489.59 376.40 2277.02 28.14 2011-12-29 09:47:22.000 363 33489.72 376.40 2276.97 28.14 2011-12-29 09:47:23.000 363 33489.73 376.37 2276.96 28.14 2011-12-29 09:47:24.000 363 33489.72 376.33 2277.00 28.14 2011-12-29 09:47:25.000 363 33489.93 376.32 2276.91 28.14 2011-12-29 09:47:26.000 363 33489.89 376.31 2276.98 28.14 2011-12-29 09:47:27.000 363 33489.91 376.29 2276.83 28.14 2011-12-29 09:47:28.000 363 33490.06 376.30 2276.75 28.14 2011-12-29 09:47:29.000 363 33490.03 376.29 2276.75 28.14 2011-12-29 09:47:30.000 363 33490.09 376.29 2276.78 28.14 2011-12-29 09:47:31.000 363 33490.18 376.27 2276.70 28.14 2011-12-29 09:47:32.000 363 33490.21 376.25 2276.65 28.14 2011-12-29 09:47:33.000 363 33490.29 376.19 2276.73 28.14 2011-12-29 09:47:34.000 363 33490.45 376.19 2276.68 28.14 2011-12-29 09:47:35.000 363 33490.54 376.21 2276.61 28.14 2011-12-29 09:47:36.000 363 33490.51 376.19 2276.67 28.14 2011-12-29 09:47:37.000 363 33490.66 376.16 2276.54 28.14 2011-12-29 09:47:38.000 363 33490.64 376.13 2276.53 28.14 2011-12-29 09:47:39.000 363 33490.71 376.17 2276.56 28.14 2011-12-29 09:47:40.000 363 33490.72 376.14 2276.43 28.14 2011-12-29 09:47:41.000 363 33490.77 376.16 2276.47 28.14 2011-12-29 09:47:42.000 363 33490.84 376.15 2276.40 28.14 2011-12-29 09:47:43.000 363 33490.92 376.15 2276.38 28.14 2011-12-29 09:47:44.000 363 33490.90 376.15 2276.36 28.14 2011-12-29 09:47:45.000 363 33490.92 376.14 2276.40 28.14 2011-12-29 09:47:46.000 363 33490.97 376.14 2276.35 28.14 2011-12-29 09:47:47.000 363 33490.95 376.14 2276.28 28.14 2011-12-29 09:47:48.000 363 33491.03 376.12 2276.36 28.14 2011-12-29 09:47:49.000 363 33491.19 376.14 2276.32 28.14 2011-12-29 09:47:50.000 363 33491.10 376.12 2276.29 28.14 2011-12-29 09:47:51.000 363 33491.09 376.17 2276.27 28.14 2011-12-29 09:47:52.000 363 33491.23 376.20 2276.28 28.14 2011-12-29 09:47:53.000 363 33491.19 376.18 2276.29 28.14 2011-12-29 09:47:54.000 363 33491.19 376.17 2276.27 28.14 2011-12-29 09:47:54.000 363 33491.24 376.18 2276.26 28.14 2011-12-29 09:47:56.000 363 33491.27 376.14 2276.21 28.14 2011-12-29 09:47:57.000 363 33491.28 376.24 2276.13 28.14 2011-12-29 09:47:58.000 363 33491.28 376.23 2276.15 28.14 2011-12-29 09:47:59.000 363 33491.31 376.26 2276.17 28.14 2011-12-29 09:48:00.000 363 33491.44 376.26 2276.18 28.14 2011-12-29 09:48:01.000 363 33491.43 376.28 2276.07 28.14 2011-12-29 09:48:02.000 363 33491.39 376.29 2276.05 28.14 2011-12-29 09:48:03.000 363 33491.50 376.31 2276.02 28.14 2011-12-29 09:48:04.000 363 33491.50 376.31 2276.03 28.14 2011-12-29 09:48:05.000 363 33491.55 376.33 2276.02 28.14 2011-12-29 09:48:06.000 363 33491.64 376.33 2276.09 28.14 2011-12-29 09:48:07.000 363 33491.62 376.35 2276.08 28.14 2011-12-29 09:48:07.000 363 33491.55 376.33 2276.07 28.14 2011-12-29 09:48:09.000 363 33491.68 376.30 2276.03 28.14 2011-12-29 09:48:10.000 363 33491.69 376.36 2276.12 28.14 2011-12-29 09:48:11.000 363 33491.65 376.38 2276.21 28.14 2011-12-29 09:48:12.000 363 33491.80 376.33 2276.08 28.14 2011-12-29 09:48:13.000 363 33491.83 376.30 2276.11 28.14 2011-12-29 09:48:14.000 363 33491.83 376.28 2276.06 28.14 2011-12-29 09:48:15.000 363 33491.85 376.30 2276.05 28.14 2011-12-29 09:48:16.000 363 33491.82 376.31 2276.14 28.14 2011-12-29 09:48:17.000 363 33491.85 376.30 2276.04 28.14 2011-12-29 09:48:18.000 363 33491.87 376.32 2276.01 28.14 2011-12-29 09:48:19.000 363 33492.02 376.29 2276.13 28.14 2011-12-29 09:48:20.000 363 33491.93 376.27 2276.07 28.14 2011-12-29 09:48:21.000 363 33491.94 376.26 2276.04 28.14 2011-12-29 09:48:22.000 363 33492.04 376.22 2276.06 28.14 2011-12-29 09:48:23.000 363 33491.91 376.23 2276.06 28.14 2011-12-29 09:48:24.000 363 33492.00 376.26 2275.97 28.14 2011-12-29 09:48:25.000 363 33492.01 376.25 2276.02 28.14 2011-12-29 09:48:26.000 363 33492.02 376.26 2276.05 28.14 2011-12-29 09:48:27.000 363 33492.10 376.21 2276.02 28.14 2011-12-29 09:48:28.000 363 33492.16 376.23 2275.92 28.14 2011-12-29 09:48:29.000 363 33492.04 376.19 2275.96 28.14 2011-12-29 09:48:30.000 363 33492.12 376.23 2275.93 28.14 2011-12-29 09:48:31.000 363 33492.15 376.23 2276.03 28.14 2011-12-29 09:48:32.000 363 33492.14 376.24 2276.01 28.14 2011-12-29 09:48:33.000 363 33492.23 376.21 2276.06 28.14 2011-12-29 09:48:34.000 363 33492.21 376.22 2275.96 28.14 2011-12-29 09:48:35.000 363 33492.45 376.21 2275.99 28.14 2011-12-29 09:48:36.000 363 33492.15 376.17 2276.03 28.14 2011-12-29 09:48:37.000 363 33492.26 376.21 2275.96 28.14 2011-12-29 09:48:38.000 363 33492.33 376.22 2276.00 28.14 2011-12-29 09:48:39.000 363 33492.24 376.24 2275.98 28.14 2011-12-29 09:48:40.000 363 33492.29 376.26 2275.98 28.14 2011-12-29 09:48:41.000 363 33492.25 376.25 2275.85 28.14 2011-12-29 09:48:42.000 363 33492.32 376.21 2275.94 28.14 2011-12-29 09:48:43.000 363 33492.36 376.22 2275.87 28.14 2011-12-29 09:48:44.000 363 33492.35 376.18 2275.87 28.14 2011-12-29 09:48:45.000 363 33492.35 376.27 2275.91 28.14 2011-12-29 09:48:46.000 363 33492.33 376.25 2275.89 28.14 2011-12-29 09:48:47.000 363 33492.38 376.23 2275.97 28.14 2011-12-29 09:48:48.000 363 33492.35 376.26 2275.85 28.14 2011-12-29 09:48:48.000 363 33492.39 376.29 2275.91 28.14 2011-12-29 09:48:50.000 363 33492.33 376.30 2275.89 28.14 2011-12-29 09:48:51.000 363 33492.37 376.32 2275.91 28.14 2011-12-29 09:48:52.000 363 33492.43 376.35 2275.91 28.14 2011-12-29 09:48:53.000 363 33492.38 376.33 2275.90 28.14 2011-12-29 09:48:54.000 363 33492.36 376.37 2275.91 28.14 2011-12-29 09:48:55.000 363 33492.41 376.41 2275.81 28.14 2011-12-29 09:48:56.000 363 33492.39 376.40 2275.85 28.14 2011-12-29 09:48:57.000 363 33492.41 376.40 2275.83 28.14 2011-12-29 09:48:58.000 363 33492.44 376.37 2275.92 28.14 2011-12-29 09:48:59.000 363 33492.42 376.37 2275.90 28.14 2011-12-29 09:49:00.000 363 33492.48 376.39 2275.88 28.14 2011-12-29 09:49:01.000 363 33492.52 376.37 2275.91 28.14 2011-12-29 09:49:01.000 363 33492.48 376.41 2275.90 28.14 2011-12-29 09:49:03.000 363 33492.44 376.40 2275.93 28.14 2011-12-29 09:49:04.000 363 33492.47 376.41 2275.91 28.14 2011-12-29 09:49:05.000 363 33492.46 376.38 2275.94 28.14 2011-12-29 09:49:06.000 363 33492.43 376.37 2275.93 28.14 2011-12-29 09:49:07.000 363 33492.43 376.42 2275.87 28.14 2011-12-29 09:49:08.000 363 33492.46 376.39 2275.84 28.14 2011-12-29 09:49:09.000 363 33492.48 376.42 2275.84 28.14 2011-12-29 09:49:10.000 363 33492.40 376.40 2275.87 28.14 2011-12-29 09:49:11.000 363 33492.44 376.40 2275.88 28.14 2011-12-29 09:49:12.000 363 33492.37 376.46 2275.95 28.14 2011-12-29 09:49:13.000 363 33492.40 376.43 2275.88 28.14 2011-12-29 09:49:14.000 363 33492.46 376.48 2275.87 28.14 2011-12-29 09:49:15.000 363 33492.49 376.44 2275.90 28.14 2011-12-29 09:49:16.000 363 33492.53 376.48 2275.87 28.14 2011-12-29 09:49:17.000 363 33492.47 376.42 2275.95 28.14 2011-12-29 09:49:18.000 363 33492.40 376.50 2275.90 28.14 2011-12-29 09:49:19.000 363 33492.49 376.53 2275.88 28.14 2011-12-29 09:49:20.000 363 33492.51 376.52 2275.90 28.14 2011-12-29 09:49:21.000 363 33492.42 376.55 2275.95 28.14 2011-12-29 09:49:22.000 363 33492.44 376.53 2275.91 28.14 2011-12-29 09:49:23.000 363 33492.51 376.55 2275.91 28.14 2011-12-29 09:49:24.000 363 33492.48 376.54 2275.91 28.14 2011-12-29 09:49:25.000 363 33492.49 376.61 2275.80 28.14 2011-12-29 09:49:26.000 363 33492.54 376.57 2275.79 28.14 2011-12-29 09:49:27.000 363 33492.49 376.60 2275.85 28.14 2011-12-29 09:49:28.000 363 33492.61 376.62 2275.75 28.14 2011-12-29 09:49:29.000 363 33492.54 376.64 2275.80 28.14 2011-12-29 09:49:30.000 363 33492.51 376.67 2275.81 28.14 2011-12-29 09:49:31.000 363 33492.59 376.71 2275.84 28.14 2011-12-29 09:49:32.000 363 33492.60 376.70 2275.84 28.14 2011-12-29 09:49:33.000 363 33492.61 376.73 2275.78 28.14 2011-12-29 09:49:34.000 363 33492.57 376.76 2275.77 28.14 2011-12-29 09:49:35.000 363 33492.63 376.75 2275.80 28.14 2011-12-29 09:49:36.000 363 33492.53 376.76 2275.74 28.14 2011-12-29 09:49:37.000 363 33492.54 376.77 2275.73 28.14 2011-12-29 09:49:38.000 363 33492.54 376.79 2275.81 28.14 2011-12-29 09:49:39.000 363 33492.48 376.79 2275.77 28.14 2011-12-29 09:49:40.000 363 33492.50 376.84 2275.76 28.14 2011-12-29 09:49:41.000 363 33492.54 376.85 2275.75 28.14 2011-12-29 09:49:42.000 363 33492.37 376.84 2275.89 28.14 2011-12-29 09:49:42.000 363 33492.41 376.86 2275.75 28.14 2011-12-29 09:49:44.000 363 33492.40 376.84 2275.74 28.14 2011-12-29 09:49:45.000 363 33492.41 376.88 2275.76 28.14 2011-12-29 09:49:46.000 363 33492.35 376.96 2275.75 28.14 2011-12-29 09:49:47.000 363 33492.39 376.92 2275.66 28.14 2011-12-29 09:49:48.000 363 33492.33 376.99 2275.65 28.14 2011-12-29 09:49:49.000 363 33492.23 377.04 2275.71 28.14 2011-12-29 09:49:50.000 363 33492.23 377.05 2275.70 28.14 2011-12-29 09:49:51.000 363 33492.17 377.11 2275.66 28.14 2011-12-29 09:49:52.000 363 33492.20 377.13 2275.77 28.14 2011-12-29 09:49:53.000 363 33492.30 377.17 2275.68 28.14 2011-12-29 09:49:54.000 363 33491.95 377.16 2275.78 28.14 2011-12-29 09:49:55.000 363 33491.93 377.23 2275.72 28.14 2011-12-29 09:49:55.000 363 33491.96 377.24 2275.71 28.14 2011-12-29 09:49:57.000 363 33491.93 377.29 2275.75 28.14 2011-12-29 09:49:58.000 363 33491.93 377.33 2275.73 28.14 2011-12-29 09:49:59.000 363 33491.82 377.31 2275.68 28.14 2011-12-29 09:50:00.000 363 33491.72 377.36 2275.72 28.14 2011-12-29 09:50:01.000 363 33491.71 377.39 2275.78 28.14 2011-12-29 09:50:02.000 363 33491.63 377.44 2275.75 28.14 2011-12-29 09:50:03.000 363 33491.68 377.50 2275.76 28.14 2011-12-29 09:50:04.000 363 33491.61 377.45 2275.92 28.14 2011-12-29 09:50:05.000 363 33491.50 377.51 2275.89 28.14 2011-12-29 09:50:06.000 363 33491.62 377.54 2275.85 28.14 2011-12-29 09:50:07.000 363 33491.53 377.54 2275.77 28.14 2011-12-29 09:50:08.000 363 33491.47 377.57 2275.74 28.14 2011-12-29 09:50:09.000 363 33491.46 377.60 2275.90 28.14 2011-12-29 09:50:10.000 363 33491.43 377.62 2275.91 28.14 2011-12-29 09:50:11.000 363 33491.41 377.59 2275.93 28.14 2011-12-29 09:50:12.000 363 33491.28 377.66 2275.90 28.14 2011-12-29 09:50:13.000 363 33491.29 377.68 2275.92 28.14 2011-12-29 09:50:14.000 363 33491.31 377.69 2275.93 28.14 2011-12-29 09:50:15.000 363 33491.30 377.70 2276.02 28.14 2011-12-29 09:50:16.000 363 33491.25 377.75 2275.97 28.14 2011-12-29 09:50:17.000 363 33491.24 377.73 2276.01 28.14 2011-12-29 09:50:18.000 363 33491.18 377.71 2276.07 28.14 2011-12-29 09:50:19.000 363 33491.11 377.70 2276.02 28.14 2011-12-29 09:50:20.000 363 33491.14 377.73 2276.05 28.14 2011-12-29 09:50:21.000 363 33491.02 377.69 2276.09 28.14 2011-12-29 09:50:22.000 363 33491.07 377.71 2276.06 28.14 2011-12-29 09:50:23.000 363 33491.08 377.74 2276.02 28.14 2011-12-29 09:50:24.000 363 33490.94 377.72 2276.12 28.14 2011-12-29 09:50:25.000 363 33490.97 377.73 2276.17 28.14 2011-12-29 09:50:26.000 363 33490.90 377.71 2276.17 28.14 2011-12-29 09:50:27.000 363 33490.91 377.78 2276.15 28.14 2011-12-29 09:50:28.000 363 33490.89 377.76 2276.19 28.14 2011-12-29 09:50:29.000 363 33490.87 377.77 2276.23 28.14 2011-12-29 09:50:30.000 363 33490.88 377.72 2276.17 28.14 2011-12-29 09:50:31.000 363 33490.91 377.73 2276.23 28.14 2011-12-29 09:50:32.000 363 33490.72 377.73 2276.21 28.14 2011-12-29 09:50:33.000 363 33490.87 377.74 2276.27 28.14 2011-12-29 09:50:34.000 363 33490.74 377.72 2276.34 28.14 2011-12-29 09:50:35.000 363 33490.69 377.69 2276.30 28.14 2011-12-29 09:50:36.000 363 33490.71 377.72 2276.24 28.14 2011-12-29 09:50:36.000 363 33490.76 377.73 2276.17 28.14 2011-12-29 09:50:38.000 363 33490.68 377.71 2276.21 28.14 2011-12-29 09:50:39.000 363 33490.70 377.66 2276.31 28.14 2011-12-29 09:50:40.000 363 33490.66 377.70 2276.26 28.14 2011-12-29 09:50:41.000 363 33490.66 377.70 2276.23 28.14 2011-12-29 09:50:42.000 363 33490.64 377.67 2276.35 28.14 2011-12-29 09:50:43.000 363 33490.59 377.66 2276.40 28.14 2011-12-29 09:50:44.000 363 33490.58 377.63 2276.39 28.14 2011-12-29 09:50:45.000 363 33490.53 377.67 2276.37 28.14 2011-12-29 09:50:46.000 363 33490.53 377.64 2276.38 28.14 2011-12-29 09:50:47.000 363 33490.44 377.62 2276.37 28.14 2011-12-29 09:50:48.000 363 33490.44 377.57 2276.34 28.14 2011-12-29 09:50:49.000 363 33490.46 377.54 2276.29 28.14 2011-12-29 09:50:49.000 363 33490.49 377.55 2276.33 28.14 2011-12-29 09:50:51.000 363 33490.40 377.58 2276.45 28.14 2011-12-29 09:50:52.000 363 33490.39 377.53 2276.32 28.14 2011-12-29 09:50:53.000 363 33490.34 377.49 2276.37 28.14 2011-12-29 09:50:54.000 363 33490.31 377.52 2276.31 28.14 2011-12-29 09:50:55.000 363 33490.29 377.49 2276.40 28.14 2011-12-29 09:50:56.000 363 33490.27 377.45 2276.41 28.14 2011-12-29 09:50:57.000 363 33490.30 377.47 2276.37 28.14 2011-12-29 09:50:58.000 363 33490.30 377.42 2276.25 28.14 2011-12-29 09:50:59.000 363 33490.22 377.42 2276.40 28.14 2011-12-29 09:51:00.000 363 33490.26 377.36 2276.32 28.14 2011-12-29 09:51:01.000 363 33490.34 377.38 2276.37 28.14 2011-12-29 09:51:02.000 363 33490.25 377.41 2276.34 28.14 2011-12-29 09:51:03.000 363 33490.37 377.33 2276.39 28.14 2011-12-29 09:51:04.000 363 33490.34 377.30 2276.43 28.14 2011-12-29 09:51:05.000 363 33490.21 377.30 2276.40 28.14 2011-12-29 09:51:06.000 363 33490.27 377.30 2276.40 28.14 2011-12-29 09:51:07.000 363 33490.26 377.28 2276.40 28.14 2011-12-29 09:51:08.000 363 33490.22 377.25 2276.39 28.14 2011-12-29 09:51:09.000 363 33490.31 377.23 2276.33 28.14 2011-12-29 09:51:10.000 363 33490.29 377.20 2276.43 28.14 2011-12-29 09:51:11.000 363 33490.33 377.17 2276.43 28.14 2011-12-29 09:51:12.000 363 33490.24 377.20 2276.45 28.14 2011-12-29 09:51:13.000 363 33490.35 377.12 2276.34 28.14 2011-12-29 09:51:14.000 363 33490.38 377.15 2276.31 28.14 2011-12-29 09:51:15.000 363 33490.38 377.13 2276.32 28.14 2011-12-29 09:51:16.000 363 33490.42 377.06 2276.33 28.14 2011-12-29 09:51:17.000 363 33490.32 377.06 2276.35 28.14 2011-12-29 09:51:18.000 363 33490.35 377.03 2276.30 28.14 2011-12-29 09:51:19.000 363 33490.37 377.00 2276.23 28.14 2011-12-29 09:51:20.000 363 33490.34 376.98 2276.26 28.14 2011-12-29 09:51:21.000 363 33490.37 376.98 2276.26 28.14 2011-12-29 09:51:22.000 363 33490.30 376.90 2276.25 28.14 2011-12-29 09:51:23.000 363 33490.29 376.91 2276.21 28.14 2011-12-29 09:51:24.000 363 33490.39 376.92 2276.21 28.14 2011-12-29 09:51:25.000 363 33490.42 376.85 2276.22 28.14 2011-12-29 09:51:26.000 363 33490.34 376.84 2276.23 28.14 2011-12-29 09:51:27.000 363 33490.32 376.87 2276.12 28.14 2011-12-29 09:51:28.000 363 33490.34 376.85 2276.18 28.14 2011-12-29 09:51:29.000 363 33490.29 376.88 2276.13 28.14 2011-12-29 09:51:30.000 363 33490.32 376.77 2276.17 28.14 2011-12-29 09:51:30.000 363 33490.36 376.78 2276.03 28.14 2011-12-29 09:51:32.000 363 33490.32 376.74 2276.01 28.14 2011-12-29 09:51:33.000 363 33490.32 376.79 2276.05 28.14 2011-12-29 09:51:34.000 363 33490.25 376.78 2276.10 28.14 2011-12-29 09:51:35.000 363 33490.27 376.80 2276.09 28.14 2011-12-29 09:51:36.000 363 33490.23 376.79 2276.08 28.14 2011-12-29 09:51:37.000 363 33490.24 376.77 2276.08 28.14 2011-12-29 09:51:38.000 363 33490.16 376.76 2276.02 28.14 2011-12-29 09:51:39.000 363 33490.20 376.81 2276.11 28.14 2011-12-29 09:51:40.000 363 33490.18 376.79 2276.01 28.14 2011-12-29 09:51:41.000 363 33490.15 376.81 2276.01 28.14 2011-12-29 09:51:42.000 363 33490.09 376.85 2275.96 28.14 2011-12-29 09:51:43.000 363 33490.08 376.85 2275.92 28.14 2011-12-29 09:51:43.000 363 33489.91 376.86 2275.89 28.14 2011-12-29 09:51:45.000 363 33490.04 376.88 2275.95 28.14 2011-12-29 09:51:46.000 363 33489.97 376.95 2275.99 28.14 2011-12-29 09:51:47.000 363 33489.93 376.91 2275.95 28.14 2011-12-29 09:51:48.000 363 33489.86 376.96 2275.89 28.14 2011-12-29 09:51:49.000 363 33489.79 377.01 2275.87 28.14 2011-12-29 09:51:50.000 363 33489.88 377.03 2275.88 28.14 2011-12-29 09:51:51.000 363 33489.80 377.04 2275.92 28.14 2011-12-29 09:51:52.000 363 33489.74 377.04 2275.92 28.14 2011-12-29 09:51:53.000 363 33489.69 377.07 2275.89 28.14 2011-12-29 09:51:54.000 363 33489.68 377.13 2275.86 28.14 2011-12-29 09:51:55.000 363 33489.55 377.15 2276.01 28.14 2011-12-29 09:51:56.000 363 33489.45 377.16 2276.02 28.14 2011-12-29 09:51:57.000 363 33489.52 377.18 2275.95 28.14 2011-12-29 09:51:58.000 363 33489.31 377.23 2276.09 28.14 2011-12-29 09:51:59.000 363 33489.23 377.21 2276.05 28.14 2011-12-29 09:52:00.000 363 33489.18 377.32 2275.96 28.14 2011-12-29 09:52:01.000 363 33489.12 377.30 2276.04 28.14 2011-12-29 09:52:02.000 363 33489.06 377.32 2276.01 28.14 2011-12-29 09:52:03.000 363 33489.00 377.33 2276.01 28.14 2011-12-29 09:52:04.000 363 33488.89 377.37 2276.07 28.14 2011-12-29 09:52:05.000 363 33488.82 377.38 2276.15 28.14 2011-12-29 09:52:06.000 363 33488.68 377.43 2276.08 28.14 2011-12-29 09:52:07.000 363 33488.65 377.45 2276.06 28.14 2011-12-29 09:52:08.000 363 33488.53 377.48 2276.09 28.14 2011-12-29 09:52:09.000 363 33488.47 377.50 2276.13 28.14 2011-12-29 09:52:10.000 363 33488.29 377.58 2276.11 28.14 2011-12-29 09:52:11.000 363 33488.30 377.59 2276.13 28.14 2011-12-29 09:52:12.000 363 33488.15 377.65 2276.20 28.14 2011-12-29 09:52:13.000 363 33488.08 377.68 2276.24 28.14 2011-12-29 09:52:14.000 363 33487.93 377.68 2276.21 28.14 2011-12-29 09:52:15.000 363 33487.86 377.71 2276.30 28.14 2011-12-29 09:52:16.000 363 33487.85 377.77 2276.34 28.14 2011-12-29 09:52:17.000 363 33487.77 377.81 2276.37 28.14 2011-12-29 09:52:18.000 363 33487.57 377.85 2276.43 28.14 2011-12-29 09:52:19.000 363 33487.55 377.89 2276.56 28.14 2011-12-29 09:52:20.000 363 33487.50 377.92 2276.50 28.14 2011-12-29 09:52:21.000 363 33487.36 377.98 2276.57 28.14 2011-12-29 09:52:22.000 363 33487.15 377.99 2276.57 28.14 2011-12-29 09:52:23.000 363 33487.09 378.00 2276.52 28.14 2011-12-29 09:52:24.000 363 33487.09 378.02 2276.65 28.14 2011-12-29 09:52:24.000 363 33486.99 378.11 2276.67 28.14 2011-12-29 09:52:26.000 363 33486.84 378.11 2276.70 28.14 2011-12-29 09:52:27.000 363 33486.75 378.17 2276.74 28.14 2011-12-29 09:52:28.000 363 33486.62 378.18 2276.89 28.14 2011-12-29 09:52:29.000 363 33486.56 378.17 2276.88 28.14 2011-12-29 09:52:30.000 363 33486.37 378.19 2276.84 28.14 2011-12-29 09:52:31.000 363 33486.47 378.25 2276.97 28.14 2011-12-29 09:52:32.000 363 33486.23 378.25 2277.02 28.14 2011-12-29 09:52:33.000 363 33486.24 378.33 2277.07 28.14 2011-12-29 09:52:34.000 363 33486.06 378.31 2277.12 28.14 2011-12-29 09:52:35.000 363 33486.03 378.31 2277.11 28.14 2011-12-29 09:52:36.000 363 33485.90 378.31 2277.20 28.14 2011-12-29 09:52:37.000 363 33485.76 378.37 2277.23 28.14 2011-12-29 09:52:37.000 363 33485.66 378.35 2277.31 28.14 2011-12-29 09:52:39.000 363 33485.60 378.37 2277.29 28.14 2011-12-29 09:52:40.000 363 33485.50 378.43 2277.36 28.14 2011-12-29 09:52:41.000 363 33485.42 378.43 2277.37 28.14 2011-12-29 09:52:42.000 363 33485.38 378.46 2277.39 28.14 2011-12-29 09:52:43.000 363 33485.32 378.46 2277.50 28.14 2011-12-29 09:52:44.000 363 33485.16 378.47 2277.52 28.14 2011-12-29 09:52:45.000 363 33485.07 378.50 2277.60 28.14 2011-12-29 09:52:46.000 363 33484.94 378.56 2277.61 28.14 2011-12-29 09:52:47.000 363 33484.87 378.57 2277.61 28.14 2011-12-29 09:52:48.000 363 33484.81 378.55 2277.68 28.14 2011-12-29 09:52:49.000 363 33484.73 378.58 2277.80 28.14 2011-12-29 09:52:50.000 363 33484.60 378.55 2277.85 28.14 2011-12-29 09:52:51.000 363 33484.56 378.61 2277.85 28.14 2011-12-29 09:52:52.000 363 33484.45 378.59 2277.97 28.14 2011-12-29 09:52:53.000 363 33484.37 378.61 2277.95 28.14 2011-12-29 09:52:54.000 363 33484.20 378.59 2278.02 28.14 2011-12-29 09:52:55.000 363 33484.14 378.64 2278.11 28.14 2011-12-29 09:52:56.000 363 33484.08 378.62 2278.10 28.14 2011-12-29 09:52:57.000 363 33484.11 378.64 2278.07 28.14 2011-12-29 09:52:58.000 363 33483.92 378.65 2278.16 28.14 2011-12-29 09:52:59.000 363 33483.92 378.66 2278.22 28.14 2011-12-29 09:53:00.000 363 33483.74 378.69 2278.31 28.14 2011-12-29 09:53:01.000 363 33483.75 378.72 2278.37 28.14 2011-12-29 09:53:02.000 363 33483.67 378.68 2278.34 28.14 2011-12-29 09:53:03.000 363 33483.63 378.71 2278.31 28.14 2011-12-29 09:53:04.000 363 33483.49 378.66 2278.35 28.14 2011-12-29 09:53:05.000 363 33483.54 378.65 2278.50 28.14 2011-12-29 09:53:06.000 363 33483.43 378.67 2278.50 28.14 2011-12-29 09:53:07.000 363 33483.33 378.60 2278.63 28.14 2011-12-29 09:53:08.000 363 33483.24 378.60 2278.61 28.14 2011-12-29 09:53:09.000 363 33483.22 378.59 2278.60 28.14 2011-12-29 09:53:10.000 363 33483.23 378.66 2278.62 28.14 2011-12-29 09:53:11.000 363 33483.17 378.60 2278.65 28.14 2011-12-29 09:53:12.000 363 33483.04 378.56 2278.69 28.14 2011-12-29 09:53:13.000 363 33482.92 378.56 2278.74 28.14 2011-12-29 09:53:14.000 363 33482.93 378.56 2278.78 28.14 2011-12-29 09:53:15.000 363 33482.89 378.55 2278.89 28.14 2011-12-29 09:53:16.000 363 33482.88 378.55 2278.91 28.14 2011-12-29 09:53:17.000 363 33482.82 378.55 2278.93 28.14 2011-12-29 09:53:18.000 363 33482.91 378.54 2278.90 28.14 2011-12-29 09:53:18.000 363 33482.75 378.53 2278.97 28.14 2011-12-29 09:53:20.000 363 33482.75 378.53 2279.02 28.14 2011-12-29 09:53:21.000 363 33482.75 378.47 2278.93 28.14 2011-12-29 09:53:22.000 363 33482.64 378.47 2279.04 28.14 2011-12-29 09:53:23.000 363 33482.61 378.45 2279.04 28.14 2011-12-29 09:53:24.000 363 33482.70 378.45 2279.05 28.14 2011-12-29 09:53:25.000 363 33482.57 378.46 2279.11 28.14 2011-12-29 09:53:26.000 363 33482.53 378.43 2279.04 28.14 2011-12-29 09:53:27.000 363 33482.50 378.43 2279.18 28.14 2011-12-29 09:53:28.000 363 33482.47 378.40 2279.13 28.14 2011-12-29 09:53:29.000 363 33482.46 378.45 2279.16 28.14 2011-12-29 09:53:30.000 363 33482.40 378.39 2279.13 28.14 2011-12-29 09:53:31.000 363 33482.49 378.34 2279.25 28.14 2011-12-29 09:53:31.000 363 33482.50 378.32 2279.22 28.14 2011-12-29 09:53:33.000 363 33482.48 378.32 2279.25 28.14 2011-12-29 09:53:34.000 363 33482.46 378.32 2279.24 28.14 2011-12-29 09:53:35.000 363 33482.40 378.27 2279.30 28.14 2011-12-29 09:53:36.000 363 33482.41 378.23 2279.32 28.14 2011-12-29 09:53:37.000 363 33482.40 378.22 2279.26 28.14 2011-12-29 09:53:38.000 363 33482.36 378.23 2279.33 28.14 2011-12-29 09:53:39.000 363 33482.49 378.19 2279.31 28.14 2011-12-29 09:53:40.000 363 33482.38 378.25 2279.28 28.14 2011-12-29 09:53:41.000 363 33482.33 378.18 2279.38 28.14 2011-12-29 09:53:42.000 363 33482.37 378.16 2279.31 28.14 2011-12-29 09:53:43.000 363 33482.43 378.13 2279.35 28.14 2011-12-29 09:53:44.000 363 33482.34 378.11 2279.30 28.14 2011-12-29 09:53:45.000 363 33482.49 378.06 2279.35 28.14 2011-12-29 09:53:46.000 363 33482.46 378.07 2279.20 28.14 2011-12-29 09:53:47.000 363 33482.42 378.04 2279.25 28.14 2011-12-29 09:53:48.000 363 33482.43 378.01 2279.36 28.14 2011-12-29 09:53:49.000 363 33482.45 377.97 2279.38 28.14 2011-12-29 09:53:50.000 363 33482.47 377.98 2279.34 28.14 2011-12-29 09:53:51.000 363 33482.57 377.92 2279.31 28.14 2011-12-29 09:53:52.000 363 33482.58 377.93 2279.32 28.14 2011-12-29 09:53:53.000 363 33482.45 377.88 2279.40 28.14 2011-12-29 09:53:54.000 363 33482.56 377.87 2279.34 28.14 2011-12-29 09:53:55.000 363 33482.49 377.86 2279.34 28.14 2011-12-29 09:53:56.000 363 33482.59 377.85 2279.22 28.14 2011-12-29 09:53:57.000 363 33482.62 377.78 2279.28 28.14 2011-12-29 09:53:58.000 363 33482.58 377.77 2279.16 28.14 2011-12-29 09:53:59.000 363 33482.64 377.71 2279.25 28.14 2011-12-29 09:54:00.000 363 33482.68 377.67 2279.24 28.14 2011-12-29 09:54:01.000 363 33482.72 377.68 2279.23 28.14 2011-12-29 09:54:02.000 363 33482.70 377.63 2279.25 28.14 2011-12-29 09:54:03.000 363 33482.64 377.66 2279.24 28.14 2011-12-29 09:54:04.000 363 33482.70 377.63 2279.25 28.14 2011-12-29 09:54:05.000 363 33482.72 377.62 2279.11 28.14 2011-12-29 09:54:06.000 363 33482.73 377.57 2279.20 28.14 2011-12-29 09:54:07.000 363 33482.75 377.54 2279.19 28.14 2011-12-29 09:54:08.000 363 33482.76 377.55 2279.17 28.14 2011-12-29 09:54:09.000 363 33482.85 377.52 2279.17 28.14 2011-12-29 09:54:10.000 363 33482.77 377.52 2279.01 28.14 2011-12-29 09:54:11.000 363 33482.71 377.52 2279.03 28.14 2011-12-29 09:54:12.000 363 33482.89 377.49 2279.19 28.14 2011-12-29 09:54:12.000 363 33482.81 377.45 2279.10 28.14 2011-12-29 09:54:14.000 363 33482.83 377.43 2279.06 28.14 2011-12-29 09:54:15.000 363 33482.92 377.39 2279.06 28.14 2011-12-29 09:54:16.000 363 33482.96 377.44 2279.00 28.14 2011-12-29 09:54:17.000 363 33482.83 377.41 2278.98 28.14 2011-12-29 09:54:18.000 363 33482.99 377.40 2278.94 28.14 2011-12-29 09:54:19.000 363 33483.05 377.36 2278.91 28.14 2011-12-29 09:54:20.000 363 33482.96 377.35 2278.88 28.14 2011-12-29 09:54:21.000 363 33483.00 377.35 2278.88 28.14 2011-12-29 09:54:22.000 363 33483.05 377.32 2278.87 28.14 2011-12-29 09:54:23.000 363 33482.92 377.33 2278.81 28.14 2011-12-29 09:54:24.000 363 33482.99 377.31 2278.80 28.14 2011-12-29 09:54:25.000 363 33483.09 377.30 2278.79 28.14 2011-12-29 09:54:25.000 363 33483.06 377.26 2278.76 28.14 2011-12-29 09:54:27.000 363 33483.17 377.27 2278.68 28.14 2011-12-29 09:54:28.000 363 33483.03 377.28 2278.75 28.14 2011-12-29 09:54:29.000 363 33483.03 377.22 2278.73 28.14 2011-12-29 09:54:30.000 363 33483.10 377.20 2278.64 28.14 2011-12-29 09:54:31.000 363 33483.12 377.27 2278.66 28.14 2011-12-29 09:54:32.000 363 33483.18 377.24 2278.69 28.14 2011-12-29 09:54:33.000 363 33483.11 377.19 2278.57 28.14 2011-12-29 09:54:34.000 363 33483.19 377.19 2278.51 28.14 2011-12-29 09:54:35.000 363 33483.07 377.21 2278.55 28.14 2011-12-29 09:54:36.000 363 33483.11 377.17 2278.60 28.14 2011-12-29 09:54:37.000 363 33483.14 377.16 2278.48 28.14 2011-12-29 09:54:38.000 363 33483.07 377.15 2278.56 28.14 2011-12-29 09:54:39.000 363 33483.17 377.17 2278.48 28.14 2011-12-29 09:54:40.000 363 33483.18 377.15 2278.45 28.14 2011-12-29 09:54:41.000 363 33483.13 377.11 2278.46 28.14 2011-12-29 09:54:42.000 363 33483.17 377.13 2278.40 28.14 2011-12-29 09:54:43.000 363 33483.10 377.11 2278.51 28.14 2011-12-29 09:54:44.000 363 33483.14 377.10 2278.39 28.14 2011-12-29 09:54:45.000 363 33483.12 377.05 2278.42 28.14 2011-12-29 09:54:46.000 363 33483.17 377.11 2278.32 28.14 2011-12-29 09:54:47.000 363 33483.14 377.08 2278.29 28.14 2011-12-29 09:54:48.000 363 33483.20 377.04 2278.26 28.14 2011-12-29 09:54:49.000 363 33483.19 377.06 2278.29 28.14 2011-12-29 09:54:50.000 363 33483.17 377.06 2278.26 28.14 2011-12-29 09:54:51.000 363 33483.17 377.02 2278.34 28.14 2011-12-29 09:54:52.000 363 33483.15 376.97 2278.28 28.14 2011-12-29 09:54:53.000 363 33483.27 376.99 2278.16 28.14 2011-12-29 09:54:54.000 363 33483.23 376.98 2278.28 28.14 2011-12-29 09:54:55.000 363 33483.10 377.01 2278.26 28.14 2011-12-29 09:54:56.000 363 33483.14 377.00 2278.28 28.14 2011-12-29 09:54:57.000 363 33483.21 376.96 2278.20 28.14 2011-12-29 09:54:58.000 363 33483.16 376.97 2278.14 28.14 2011-12-29 09:54:59.000 363 33483.11 376.98 2278.17 28.14 2011-12-29 09:55:00.000 363 33483.13 376.98 2278.22 28.14 2011-12-29 09:55:01.000 363 33483.18 376.93 2278.17 28.14 2011-12-29 09:55:02.000 363 33483.10 376.91 2278.10 28.14 2011-12-29 09:55:03.000 363 33483.21 376.91 2278.23 28.14 2011-12-29 09:55:04.000 363 33483.15 376.92 2278.15 28.14 2011-12-29 09:55:05.000 363 33483.11 376.96 2278.12 28.14 2011-12-29 09:55:06.000 363 33483.17 376.95 2278.17 28.14 2011-12-29 09:55:06.000 363 33483.24 376.96 2278.08 28.14 2011-12-29 09:55:08.000 363 33483.14 376.95 2278.19 28.14 2011-12-29 09:55:09.000 363 33483.11 376.94 2278.08 28.14 2011-12-29 09:55:10.000 363 33483.17 376.98 2278.09 28.14 2011-12-29 09:55:11.000 363 33483.17 376.95 2278.10 28.14 2011-12-29 09:55:12.000 363 33483.07 376.99 2278.04 28.14 2011-12-29 09:55:13.000 363 33483.20 376.95 2278.07 28.14 2011-12-29 09:55:14.000 363 33483.09 376.97 2278.06 28.14 2011-12-29 09:55:15.000 363 33483.14 376.99 2278.07 28.14 2011-12-29 09:55:16.000 363 33483.27 376.94 2278.06 28.14 2011-12-29 09:55:17.000 363 33483.23 376.95 2278.10 28.14 2011-12-29 09:55:18.000 363 33483.17 376.98 2278.03 28.14 2011-12-29 09:55:19.000 363 33483.26 376.98 2278.04 28.14 2011-12-29 09:55:19.000 363 33483.18 376.97 2277.97 28.14 2011-12-29 09:55:21.000 363 33483.23 377.00 2278.01 28.14 2011-12-29 09:55:22.000 363 33483.27 376.99 2277.97 28.14 2011-12-29 09:55:23.000 363 33483.26 377.00 2277.94 28.14 2011-12-29 09:55:24.000 363 33483.18 377.01 2278.01 28.14 2011-12-29 09:55:25.000 363 33483.11 377.03 2277.95 28.14 2011-12-29 09:55:26.000 363 33483.15 377.00 2277.94 28.14 2011-12-29 09:55:27.000 363 33483.22 377.07 2278.03 28.14 2011-12-29 09:55:28.000 363 33483.14 377.04 2277.95 28.14 2011-12-29 09:55:29.000 363 33483.14 377.01 2277.88 28.14 2011-12-29 09:55:30.000 363 33483.14 377.12 2277.93 28.14 2011-12-29 09:55:31.000 363 33483.15 377.08 2277.88 28.14 2011-12-29 09:55:32.000 363 33483.01 377.06 2277.88 28.14 2011-12-29 09:55:33.000 363 33483.04 377.05 2277.97 28.14 2011-12-29 09:55:34.000 363 33483.02 377.12 2277.95 28.14 2011-12-29 09:55:35.000 363 33482.98 377.03 2277.96 28.14 2011-12-29 09:55:36.000 363 33483.08 377.07 2277.89 28.14 2011-12-29 09:55:37.000 363 33482.99 377.07 2277.97 28.14 2011-12-29 09:55:38.000 363 33483.04 377.07 2277.97 28.14 2011-12-29 09:55:39.000 363 33483.08 377.09 2277.89 28.14 2011-12-29 09:55:40.000 363 33482.99 377.12 2277.87 28.14 2011-12-29 09:55:41.000 363 33482.99 377.09 2277.87 28.14 2011-12-29 09:55:42.000 363 33483.05 377.10 2277.86 28.14 2011-12-29 09:55:43.000 363 33483.05 377.10 2277.89 28.14 2011-12-29 09:55:44.000 363 33483.01 377.10 2277.87 28.14 2011-12-29 09:55:45.000 363 33482.95 377.13 2277.89 28.14 2011-12-29 09:55:46.000 363 33482.99 377.11 2277.85 28.14 2011-12-29 09:55:47.000 363 33483.06 377.08 2277.87 28.14 2011-12-29 09:55:48.000 363 33483.01 377.15 2277.87 28.14 2011-12-29 09:55:49.000 363 33482.96 377.14 2277.86 28.14 2011-12-29 09:55:50.000 363 33482.89 377.12 2277.82 28.14 2011-12-29 09:55:51.000 363 33482.93 377.16 2277.83 28.14 2011-12-29 09:55:52.000 363 33482.96 377.16 2277.89 28.14 2011-12-29 09:55:53.000 363 33482.92 377.15 2277.82 28.14 2011-12-29 09:55:54.000 363 33482.89 377.13 2277.80 28.14 2011-12-29 09:55:55.000 363 33482.89 377.18 2277.86 28.14 2011-12-29 09:55:56.000 363 33482.88 377.16 2277.76 28.14 2011-12-29 09:55:57.000 363 33482.96 377.15 2277.77 28.14 2011-12-29 09:55:58.000 363 33482.99 377.16 2277.67 28.14 2011-12-29 09:55:59.000 363 33482.86 377.16 2277.86 28.14 2011-12-29 09:56:00.000 363 33482.89 377.15 2277.85 28.14 2011-12-29 09:56:00.000 363 33482.93 377.14 2277.74 28.14 2011-12-29 09:56:02.000 363 33482.80 377.15 2277.74 28.14 2011-12-29 09:56:03.000 363 33482.86 377.10 2277.84 28.14 2011-12-29 09:56:04.000 363 33482.92 377.14 2277.85 28.14 2011-12-29 09:56:05.000 363 33482.85 377.16 2277.72 28.14 2011-12-29 09:56:06.000 363 33482.92 377.07 2277.82 28.14 2011-12-29 09:56:07.000 363 33482.94 377.12 2277.78 28.14 2011-12-29 09:56:08.000 363 33482.85 377.10 2277.79 28.14 2011-12-29 09:56:09.000 363 33482.83 377.10 2277.76 28.14 2011-12-29 09:56:10.000 363 33482.92 377.15 2277.73 28.14 2011-12-29 09:56:11.000 363 33482.84 377.15 2277.76 28.14 2011-12-29 09:56:12.000 363 33482.88 377.13 2277.71 28.14 2011-12-29 09:56:13.000 363 33482.77 377.12 2277.71 28.14 2011-12-29 09:56:13.000 363 33482.84 377.12 2277.73 28.14 2011-12-29 09:56:15.000 363 33482.89 377.17 2277.74 28.14 2011-12-29 09:56:16.000 363 33482.86 377.15 2277.73 28.14 2011-12-29 09:56:17.000 363 33482.83 377.16 2277.71 28.14 2011-12-29 09:56:18.000 363 33482.60 377.16 2277.68 28.14 2011-12-29 09:56:19.000 363 33482.75 377.19 2277.82 28.14 2011-12-29 09:56:20.000 363 33482.71 377.19 2277.72 28.14 2011-12-29 09:56:21.000 363 33482.68 377.19 2277.67 28.14 2011-12-29 09:56:22.000 363 33482.70 377.21 2277.74 28.14 2011-12-29 09:56:23.000 363 33482.60 377.28 2277.71 28.14 2011-12-29 09:56:24.000 363 33482.70 377.28 2277.77 28.14 2011-12-29 09:56:25.000 363 33482.55 377.31 2277.77 28.14 2011-12-29 09:56:26.000 363 33482.62 377.30 2277.70 28.14 2011-12-29 09:56:27.000 363 33482.55 377.29 2277.68 28.14 2011-12-29 09:56:28.000 363 33482.54 377.28 2277.73 28.14 2011-12-29 09:56:29.000 363 33482.49 377.29 2277.72 28.14 2011-12-29 09:56:30.000 363 33482.45 377.34 2277.74 28.14 2011-12-29 09:56:31.000 363 33482.54 377.40 2277.79 28.14 2011-12-29 09:56:32.000 363 33482.46 377.40 2277.79 28.14 2011-12-29 09:56:33.000 363 33482.45 377.34 2277.69 28.14 2011-12-29 09:56:34.000 363 33482.36 377.38 2277.70 28.14 2011-12-29 09:56:35.000 363 33482.52 377.37 2277.66 28.14 2011-12-29 09:56:36.000 363 33482.46 377.37 2277.76 28.14 2011-12-29 09:56:37.000 363 33482.20 377.35 2277.78 28.14 2011-12-29 09:56:38.000 363 33482.31 377.38 2277.74 28.14 2011-12-29 09:56:39.000 363 33482.32 377.39 2277.71 28.14 2011-12-29 09:56:40.000 363 33482.28 377.42 2277.70 28.14 2011-12-29 09:56:41.000 363 33482.16 377.42 2277.73 28.14 2011-12-29 09:56:42.000 363 33482.27 377.45 2277.74 28.14 2011-12-29 09:56:43.000 363 33482.10 377.47 2277.83 28.14 2011-12-29 09:56:44.000 363 33482.09 377.48 2277.80 28.14 2011-12-29 09:56:45.000 363 33482.13 377.51 2277.76 28.14 2011-12-29 09:56:46.000 363 33482.00 377.56 2277.73 28.14 2011-12-29 09:56:47.000 363 33481.98 377.59 2277.80 28.14 2011-12-29 09:56:48.000 363 33481.96 377.56 2277.73 28.14 2011-12-29 09:56:49.000 363 33481.96 377.60 2277.82 28.14 2011-12-29 09:56:50.000 363 33481.80 377.57 2277.84 28.14 2011-12-29 09:56:51.000 363 33481.76 377.65 2277.86 28.14 2011-12-29 09:56:52.000 363 33481.69 377.64 2277.83 28.14 2011-12-29 09:56:53.000 363 33481.57 377.64 2277.84 28.14 2011-12-29 09:56:54.000 363 33481.57 377.72 2277.84 28.14 2011-12-29 09:56:54.000 363 33481.49 377.73 2278.01 28.14 2011-12-29 09:56:56.000 363 33481.50 377.73 2277.95 28.14 2011-12-29 09:56:57.000 363 33481.42 377.79 2277.90 28.14 2011-12-29 09:56:58.000 363 33481.30 377.84 2277.93 28.14 2011-12-29 09:56:59.000 363 33481.24 377.81 2277.98 28.14 2011-12-29 09:57:00.000 363 33481.30 377.88 2277.95 28.14 2011-12-29 09:57:01.000 363 33481.19 377.89 2278.02 28.14 2011-12-29 09:57:02.000 363 33481.11 377.90 2277.96 28.14 2011-12-29 09:57:03.000 363 33481.12 377.95 2278.09 28.14 2011-12-29 09:57:04.000 363 33481.05 378.01 2278.10 28.14 2011-12-29 09:57:05.000 363 33480.93 377.98 2278.06 28.14 2011-12-29 09:57:06.000 363 33480.97 378.06 2278.10 28.14 2011-12-29 09:57:07.000 363 33480.93 378.05 2278.13 28.14 2011-12-29 09:57:07.000 363 33480.88 378.09 2278.10 28.14 2011-12-29 09:57:09.000 363 33480.66 378.11 2278.10 28.14 2011-12-29 09:57:10.000 363 33480.72 378.15 2278.16 28.14 2011-12-29 09:57:11.000 363 33480.65 378.16 2278.26 28.14 2011-12-29 09:57:12.000 363 33480.58 378.23 2278.28 28.14 2011-12-29 09:57:13.000 363 33480.40 378.24 2278.34 28.14 2011-12-29 09:57:14.000 363 33480.46 378.26 2278.28 28.14 2011-12-29 09:57:15.000 363 33480.37 378.23 2278.29 28.14 2011-12-29 09:57:16.000 363 33480.33 378.32 2278.38 28.14 2011-12-29 09:57:17.000 363 33480.26 378.31 2278.44 28.14 2011-12-29 09:57:18.000 363 33480.23 378.34 2278.38 28.14 2011-12-29 09:57:19.000 363 33480.16 378.31 2278.47 28.14 2011-12-29 09:57:20.000 363 33480.09 378.35 2278.50 28.14 2011-12-29 09:57:21.000 363 33480.06 378.36 2278.49 28.14 2011-12-29 09:57:22.000 363 33480.00 378.35 2278.51 28.14 2011-12-29 09:57:23.000 363 33479.82 378.31 2278.54 28.14 2011-12-29 09:57:24.000 363 33479.86 378.38 2278.54 28.14 2011-12-29 09:57:25.000 363 33479.75 378.39 2278.63 28.14 2011-12-29 09:57:26.000 363 33479.72 378.38 2278.66 28.14 2011-12-29 09:57:27.000 363 33479.61 378.38 2278.64 28.14 2011-12-29 09:57:28.000 363 33479.59 378.36 2278.62 28.14 2011-12-29 09:57:29.000 363 33479.56 378.42 2278.61 28.14 2011-12-29 09:57:30.000 363 33479.53 378.41 2278.76 28.14 2011-12-29 09:57:31.000 363 33479.42 378.41 2278.70 28.14 2011-12-29 09:57:32.000 363 33479.35 378.40 2278.70 28.14 2011-12-29 09:57:33.000 363 33479.31 378.42 2278.79 28.14 2011-12-29 09:57:34.000 363 33479.29 378.41 2278.79 28.14 2011-12-29 09:57:35.000 363 33479.16 378.38 2278.84 28.14 2011-12-29 09:57:36.000 363 33479.23 378.43 2278.87 28.14 2011-12-29 09:57:37.000 363 33479.07 378.40 2278.91 28.14 2011-12-29 09:57:38.000 363 33479.07 378.44 2278.94 28.14 2011-12-29 09:57:39.000 363 33478.94 378.44 2278.97 28.14 2011-12-29 09:57:40.000 363 33478.92 378.43 2279.03 28.14 2011-12-29 09:57:41.000 363 33478.80 378.48 2279.03 28.14 2011-12-29 09:57:42.000 363 33478.95 378.42 2279.01 28.14 2011-12-29 09:57:43.000 363 33478.82 378.44 2279.14 28.14 2011-12-29 09:57:44.000 363 33478.77 378.44 2279.13 28.14 2011-12-29 09:57:45.000 363 33478.74 378.44 2279.10 28.14 2011-12-29 09:57:46.000 363 33478.78 378.44 2279.10 28.14 2011-12-29 09:57:47.000 363 33478.73 378.44 2279.13 28.14 2011-12-29 09:57:48.000 363 33478.76 378.43 2279.10 28.14 2011-12-29 09:57:48.000 363 33478.62 378.44 2279.13 28.14 2011-12-29 09:57:50.000 363 33478.70 378.42 2279.13 28.14 2011-12-29 09:57:51.000 363 33478.68 378.44 2279.19 28.14 2011-12-29 09:57:52.000 363 33478.64 378.38 2279.25 28.14 2011-12-29 09:57:53.000 363 33478.61 378.34 2279.30 28.13 2011-12-29 09:57:54.000 363 33478.62 378.35 2279.28 28.14 2011-12-29 09:57:55.000 363 33478.63 378.32 2279.28 28.14 2011-12-29 09:57:56.000 363 33478.57 378.30 2279.25 28.13 2011-12-29 09:57:57.000 363 33478.59 378.27 2279.32 28.13 2011-12-29 09:57:58.000 363 33478.64 378.23 2279.43 28.13 2011-12-29 09:57:59.000 363 33478.48 378.20 2279.28 28.14 2011-12-29 09:58:00.000 363 33478.55 378.19 2279.29 28.13 2011-12-29 09:58:01.000 363 33478.43 378.14 2279.38 28.13 2011-12-29 09:58:01.000 363 33478.49 378.12 2279.42 28.13 2011-12-29 09:58:03.000 363 33478.48 378.15 2279.40 28.14 2011-12-29 09:58:04.000 363 33478.48 378.11 2279.32 28.13 2011-12-29 09:58:05.000 363 33478.40 378.06 2279.37 28.13 2011-12-29 09:58:06.000 363 33478.51 378.06 2279.35 28.13 2011-12-29 09:58:07.000 363 33478.58 378.01 2279.51 28.13 2011-12-29 09:58:08.000 363 33478.45 377.99 2279.44 28.13 2011-12-29 09:58:09.000 363 33478.50 378.00 2279.35 28.13 2011-12-29 09:58:10.000 363 33478.57 378.00 2279.37 28.14 2011-12-29 09:58:11.000 363 33478.56 377.98 2279.35 28.14 2011-12-29 09:58:12.000 363 33478.48 377.95 2279.31 28.13 2011-12-29 09:58:13.000 363 33478.65 377.93 2279.34 28.14 2011-12-29 09:58:14.000 363 33478.68 377.88 2279.26 28.13 2011-12-29 09:58:15.000 363 33478.61 377.87 2279.37 28.13 2011-12-29 09:58:16.000 363 33478.69 377.85 2279.35 28.13 2011-12-29 09:58:17.000 363 33478.65 377.80 2279.31 28.13 2011-12-29 09:58:18.000 363 33478.77 377.80 2279.17 28.13 2011-12-29 09:58:19.000 363 33478.73 377.73 2279.19 28.13 2011-12-29 09:58:20.000 363 33478.70 377.69 2279.22 28.13 2011-12-29 09:58:21.000 363 33478.75 377.67 2279.27 28.13 2011-12-29 09:58:22.000 363 33478.90 377.63 2279.13 28.14 2011-12-29 09:58:23.000 363 33478.83 377.59 2279.22 28.13 2011-12-29 09:58:24.000 363 33478.87 377.56 2279.13 28.14 2011-12-29 09:58:25.000 363 33478.92 377.56 2279.18 28.13 2011-12-29 09:58:26.000 363 33478.88 377.54 2279.13 28.13 2011-12-29 09:58:27.000 363 33478.96 377.44 2279.12 28.14 2011-12-29 09:58:28.000 363 33479.04 377.41 2279.00 28.13 2011-12-29 09:58:29.000 363 33479.05 377.43 2278.98 28.14 2011-12-29 09:58:30.000 363 33479.03 377.42 2279.02 28.13 2011-12-29 09:58:31.000 363 33479.11 377.37 2278.98 28.14 2011-12-29 09:58:32.000 363 33478.98 377.35 2278.99 28.14 2011-12-29 09:58:33.000 363 33479.16 377.38 2278.84 28.13 2011-12-29 09:58:34.000 363 33479.21 377.33 2278.90 28.14 2011-12-29 09:58:35.000 363 33479.20 377.26 2278.83 28.13 2011-12-29 09:58:36.000 363 33479.19 377.27 2278.77 28.14 2011-12-29 09:58:37.000 363 33479.18 377.24 2278.75 28.13 2011-12-29 09:58:38.000 363 33479.20 377.21 2278.72 28.13 2011-12-29 09:58:39.000 363 33479.26 377.25 2278.66 28.13 2011-12-29 09:58:40.000 363 33479.26 377.24 2278.66 28.13 2011-12-29 09:58:41.000 363 33479.28 377.23 2278.68 28.13 2011-12-29 09:58:42.000 363 33479.17 377.18 2278.60 28.13 2011-12-29 09:58:42.000 363 33479.28 377.19 2278.57 28.13 2011-12-29 09:58:44.000 363 33479.22 377.19 2278.56 28.13 2011-12-29 09:58:45.000 363 33479.26 377.19 2278.54 28.13 2011-12-29 09:58:46.000 363 33479.33 377.18 2278.45 28.13 2011-12-29 09:58:47.000 363 33479.30 377.18 2278.45 28.13 2011-12-29 09:58:48.000 363 33479.38 377.20 2278.43 28.13 2011-12-29 09:58:49.000 363 33479.28 377.20 2278.41 28.13 2011-12-29 09:58:50.000 363 33479.39 377.15 2278.35 28.13 2011-12-29 09:58:51.000 363 33479.29 377.16 2278.24 28.13 2011-12-29 09:58:52.000 363 33479.31 377.15 2278.29 28.13 2011-12-29 09:58:53.000 363 33479.29 377.19 2278.26 28.13 2011-12-29 09:58:54.000 363 33479.35 377.16 2278.36 28.13 2011-12-29 09:58:55.000 363 33479.31 377.22 2278.23 28.13 2011-12-29 09:58:55.000 363 33479.35 377.19 2278.12 28.13 2011-12-29 09:58:57.000 363 33479.29 377.15 2278.13 28.13 2011-12-29 09:58:58.000 363 33479.30 377.13 2278.17 28.13 2011-12-29 09:58:59.000 363 33479.41 377.13 2278.16 28.13 2011-12-29 09:59:00.000 363 33479.31 377.12 2278.13 28.13 2011-12-29 09:59:01.000 363 33479.23 377.12 2278.13 28.13 2011-12-29 09:59:02.000 363 33479.29 377.17 2278.16 28.13 2011-12-29 09:59:03.000 363 33479.28 377.11 2278.15 28.13 2011-12-29 09:59:04.000 363 33479.32 377.16 2278.06 28.13 2011-12-29 09:59:05.000 363 33479.27 377.13 2278.07 28.13 2011-12-29 09:59:06.000 363 33479.19 377.11 2278.01 28.13 2011-12-29 09:59:07.000 363 33479.23 377.14 2277.99 28.13 2011-12-29 09:59:08.000 363 33479.24 377.13 2277.99 28.13 2011-12-29 09:59:09.000 363 33479.20 377.12 2277.97 28.13 2011-12-29 09:59:10.000 363 33479.16 377.15 2278.09 28.13 2011-12-29 09:59:11.000 363 33479.21 377.11 2278.02 28.13 2011-12-29 09:59:12.000 363 33479.17 377.15 2277.95 28.13 2011-12-29 09:59:13.000 363 33479.20 377.10 2277.95 28.13 2011-12-29 09:59:14.000 363 33479.16 377.14 2277.98 28.13 2011-12-29 09:59:15.000 363 33479.19 377.16 2277.92 28.13 2011-12-29 09:59:16.000 363 33479.18 377.11 2277.86 28.13 2011-12-29 09:59:17.000 363 33479.20 377.13 2277.97 28.13 2011-12-29 09:59:18.000 363 33479.13 377.16 2277.82 28.13 2011-12-29 09:59:19.000 363 33479.05 377.11 2277.82 28.13 2011-12-29 09:59:20.000 363 33479.21 377.18 2277.90 28.13 2011-12-29 09:59:21.000 363 33479.21 377.14 2277.82 28.13 2011-12-29 09:59:22.000 363 33479.18 377.14 2277.86 28.13 2011-12-29 09:59:23.000 363 33479.18 377.17 2277.82 28.13 2011-12-29 09:59:24.000 363 33479.21 377.12 2277.78 28.13 2011-12-29 09:59:25.000 363 33479.11 377.14 2277.82 28.13 2011-12-29 09:59:26.000 363 33479.14 377.14 2277.81 28.13 2011-12-29 09:59:27.000 363 33479.23 377.13 2277.82 28.13 2011-12-29 09:59:28.000 363 33479.18 377.11 2277.86 28.13 2011-12-29 09:59:29.000 363 33479.14 377.08 2277.77 28.13 2011-12-29 09:59:30.000 363 33479.14 377.03 2277.73 28.13 2011-12-29 09:59:31.000 363 33479.22 377.08 2277.73 28.13 2011-12-29 09:59:32.000 363 33479.18 377.06 2277.67 28.13 2011-12-29 09:59:33.000 363 33479.20 377.03 2277.67 28.13 2011-12-29 09:59:34.000 363 33479.12 377.06 2277.72 28.13 2011-12-29 09:59:35.000 363 33479.17 377.06 2277.75 28.13 2011-12-29 09:59:36.000 363 33479.03 377.05 2277.64 28.13 2011-12-29 09:59:36.000 363 33479.10 377.02 2277.76 28.13 2011-12-29 09:59:38.000 363 33479.13 377.04 2277.70 28.13 2011-12-29 09:59:39.000 363 33479.08 377.03 2277.66 28.13 2011-12-29 09:59:40.000 363 33479.10 377.00 2277.74 28.13 2011-12-29 09:59:41.000 363 33479.07 377.03 2277.61 28.13 2011-12-29 09:59:42.000 363 33478.95 376.99 2277.64 28.13 2011-12-29 09:59:43.000 363 33479.02 377.02 2277.50 28.13 2011-12-29 09:59:44.000 363 33479.01 377.06 2277.63 28.13 2011-12-29 09:59:45.000 363 33478.94 377.05 2277.64 28.13 2011-12-29 09:59:46.000 363 33478.89 377.06 2277.63 28.13 2011-12-29 09:59:47.000 363 33478.83 377.04 2277.64 28.13 2011-12-29 09:59:48.000 363 33478.79 377.05 2277.54 28.13 2011-12-29 09:59:49.000 363 33478.78 377.05 2277.51 28.13 2011-12-29 09:59:49.000 363 33478.69 377.09 2277.53 28.13 2011-12-29 09:59:51.000 363 33478.72 377.10 2277.55 28.13 2011-12-29 09:59:52.000 363 33478.77 377.08 2277.56 28.13 2011-12-29 09:59:53.000 363 33478.68 377.10 2277.60 28.13 2011-12-29 09:59:54.000 363 33478.66 377.08 2277.52 28.13 2011-12-29 09:59:55.000 363 33478.60 377.14 2277.54 28.13 2011-12-29 09:59:56.000 363 33478.45 377.11 2277.60 28.13 2011-12-29 09:59:57.000 363 33478.46 377.13 2277.56 28.13 2011-12-29 09:59:58.000 363 33478.46 377.14 2277.66 28.13 2011-12-29 09:59:59.000 363 33478.41 377.13 2277.61 28.13 2011-12-29 10:00:00.000 363 33478.38 377.16 2277.54 28.13 2011-12-29 10:00:01.000 363 33478.29 377.19 2277.56 28.13 2011-12-29 10:00:02.000 363 33478.21 377.16 2277.58 28.13 2011-12-29 10:00:03.000 363 33478.14 377.16 2277.61 28.13 2011-12-29 10:00:04.000 363 33478.15 377.17 2277.66 28.13 2011-12-29 10:00:05.000 363 33478.20 377.17 2277.66 28.13 2011-12-29 10:00:06.000 363 33478.12 377.17 2277.56 28.13 2011-12-29 10:00:07.000 363 33478.06 377.16 2277.57 28.13 2011-12-29 10:00:08.000 363 33478.02 377.19 2277.61 28.13 2011-12-29 10:00:09.000 363 33478.02 377.14 2277.64 28.13 2011-12-29 10:00:10.000 363 33477.96 377.15 2277.63 28.13 2011-12-29 10:00:11.000 363 33477.93 377.18 2277.67 28.13 2011-12-29 10:00:12.000 363 33477.79 377.18 2277.67 28.13 2011-12-29 10:00:13.000 363 33477.79 377.15 2277.67 28.13 2011-12-29 10:00:14.000 363 33477.79 377.20 2277.63 28.13 2011-12-29 10:00:15.000 363 33477.77 377.18 2277.69 28.13 2011-12-29 10:00:16.000 363 33477.74 377.19 2277.69 28.13 2011-12-29 10:00:17.000 363 33477.71 377.19 2277.67 28.13 2011-12-29 10:00:18.000 363 33477.62 377.16 2277.72 28.13 2011-12-29 10:00:19.000 363 33477.68 377.16 2277.69 28.13 2011-12-29 10:00:20.000 363 33477.62 377.25 2277.78 28.13 2011-12-29 10:00:21.000 363 33477.53 377.24 2277.79 28.13 2011-12-29 10:00:22.000 363 33477.49 377.20 2277.79 28.13 2011-12-29 10:00:23.000 363 33477.48 377.20 2277.78 28.13 2011-12-29 10:00:24.000 363 33477.50 377.20 2277.77 28.13 2011-12-29 10:00:25.000 363 33477.37 377.22 2277.85 28.13 2011-12-29 10:00:26.000 363 33477.46 377.30 2277.85 28.13 2011-12-29 10:00:27.000 363 33477.40 377.27 2277.85 28.13 2011-12-29 10:00:28.000 363 33477.39 377.30 2277.77 28.13 2011-12-29 10:00:29.000 363 33477.33 377.24 2277.85 28.13 2011-12-29 10:00:30.000 363 33477.39 377.20 2277.80 28.13 2011-12-29 10:00:30.000 363 33477.24 377.24 2277.88 28.13 2011-12-29 10:00:32.000 363 33477.24 377.20 2277.88 28.13 2011-12-29 10:00:33.000 363 33477.22 377.20 2277.86 28.13 2011-12-29 10:00:34.000 363 33477.18 377.25 2277.89 28.13 2011-12-29 10:00:35.000 363 33477.16 377.18 2277.84 28.13 2011-12-29 10:00:36.000 363 33477.23 377.20 2277.88 28.13 2011-12-29 10:00:37.000 363 33477.23 377.22 2277.91 28.13 2011-12-29 10:00:38.000 363 33477.06 377.17 2277.93 28.13 2011-12-29 10:00:39.000 363 33477.09 377.18 2277.97 28.13 2011-12-29 10:00:40.000 363 33477.09 377.18 2277.95 28.13 2011-12-29 10:00:41.000 363 33477.11 377.20 2277.92 28.13 2011-12-29 10:00:42.000 363 33477.06 377.23 2277.98 28.13 2011-12-29 10:00:43.000 363 33477.06 377.24 2278.00 28.13 2011-12-29 10:00:43.000 363 33477.01 377.22 2278.05 28.13 2011-12-29 10:00:45.000 363 33476.99 377.17 2278.04 28.13 2011-12-29 10:00:46.000 363 33477.02 377.23 2278.07 28.13 2011-12-29 10:00:47.000 363 33476.94 377.21 2278.00 28.13 2011-12-29 10:00:48.000 363 33477.00 377.20 2278.03 28.13 2011-12-29 10:00:49.000 363 33476.90 377.21 2278.03 28.13 2011-12-29 10:00:50.000 363 33476.96 377.22 2278.07 28.13 2011-12-29 10:00:51.000 363 33476.93 377.24 2278.10 28.13 2011-12-29 10:00:52.000 363 33476.94 377.21 2278.04 28.13 2011-12-29 10:00:53.000 363 33476.82 377.24 2278.09 28.13 2011-12-29 10:00:54.000 363 33476.85 377.22 2278.09 28.13 2011-12-29 10:00:55.000 363 33476.85 377.23 2278.07 28.13 2011-12-29 10:00:56.000 363 33476.83 377.22 2278.00 28.13 2011-12-29 10:00:57.000 363 33476.82 377.22 2278.04 28.13 2011-12-29 10:00:58.000 363 33476.79 377.24 2278.07 28.13 2011-12-29 10:00:59.000 363 33476.77 377.24 2278.07 28.13 2011-12-29 10:01:00.000 363 33476.72 377.22 2278.08 28.13 2011-12-29 10:01:01.000 363 33476.78 377.20 2278.04 28.13 2011-12-29 10:01:02.000 363 33476.67 377.22 2277.95 28.13 2011-12-29 10:01:03.000 363 33476.68 377.20 2277.97 28.13 2011-12-29 10:01:04.000 363 33476.75 377.26 2278.16 28.13 2011-12-29 10:01:05.000 363 33476.71 377.30 2278.00 28.13 2011-12-29 10:01:06.000 363 33476.76 377.25 2278.11 28.13 2011-12-29 10:01:07.000 363 33476.63 377.28 2278.03 28.13 2011-12-29 10:01:08.000 363 33476.67 377.27 2278.13 28.13 2011-12-29 10:01:09.000 363 33476.62 377.29 2278.13 28.13 2011-12-29 10:01:10.000 363 33476.71 377.34 2278.14 28.13 2011-12-29 10:01:11.000 363 33476.72 377.29 2278.07 28.13 2011-12-29 10:01:12.000 363 33476.65 377.30 2278.20 28.13 2011-12-29 10:01:13.000 363 33476.57 377.32 2278.13 28.13 2011-12-29 10:01:14.000 363 33476.75 377.31 2278.08 28.13 2011-12-29 10:01:15.000 363 33476.66 377.28 2278.08 28.13 2011-12-29 10:01:16.000 363 33476.66 377.33 2278.14 28.13 2011-12-29 10:01:17.000 363 33476.68 377.30 2278.12 28.13 2011-12-29 10:01:18.000 363 33476.75 377.30 2278.13 28.13 2011-12-29 10:01:19.000 363 33476.71 377.28 2278.07 28.13 2011-12-29 10:01:20.000 363 33476.79 377.28 2278.13 28.13 2011-12-29 10:01:21.000 363 33476.69 377.29 2278.06 28.13 2011-12-29 10:01:22.000 363 33476.61 377.26 2278.11 28.13 2011-12-29 10:01:23.000 363 33476.59 377.29 2278.09 28.13 2011-12-29 10:01:24.000 363 33476.66 377.30 2278.11 28.13 2011-12-29 10:01:24.000 363 33476.57 377.29 2278.06 28.13 2011-12-29 10:01:26.000 363 33476.64 377.32 2278.10 28.13 2011-12-29 10:01:27.000 363 33476.62 377.28 2278.07 28.13 2011-12-29 10:01:28.000 363 33476.63 377.32 2278.11 28.13 2011-12-29 10:01:29.000 363 33476.68 377.34 2278.13 28.13 2011-12-29 10:01:30.000 363 33476.65 377.29 2278.08 28.13 2011-12-29 10:01:31.000 363 33476.59 377.30 2278.11 28.13 2011-12-29 10:01:32.000 363 33476.63 377.32 2278.16 28.13 2011-12-29 10:01:33.000 363 33476.55 377.28 2278.10 28.13 2011-12-29 10:01:34.000 363 33476.59 377.34 2278.17 28.13 2011-12-29 10:01:35.000 363 33476.46 377.33 2278.06 28.13 2011-12-29 10:01:36.000 363 33476.48 377.32 2277.98 28.13 2011-12-29 10:01:37.000 363 33476.53 377.34 2278.03 28.13 2011-12-29 10:01:37.000 363 33476.53 377.36 2278.03 28.13 2011-12-29 10:01:39.000 363 33476.52 377.32 2278.09 28.13 2011-12-29 10:01:40.000 363 33476.44 377.33 2278.01 28.13 2011-12-29 10:01:41.000 363 33476.51 377.37 2278.01 28.13 2011-12-29 10:01:42.000 363 33476.50 377.36 2278.02 28.13 2011-12-29 10:01:43.000 363 33476.32 377.38 2278.09 28.13 2011-12-29 10:01:44.000 363 33476.38 377.38 2278.08 28.13 2011-12-29 10:01:45.000 363 33476.33 377.37 2278.01 28.13 2011-12-29 10:01:46.000 363 33476.29 377.31 2278.11 28.13 2011-12-29 10:01:47.000 363 33476.25 377.36 2278.06 28.13 2011-12-29 10:01:48.000 363 33476.21 377.35 2278.01 28.13 2011-12-29 10:01:49.000 363 33476.26 377.40 2278.05 28.13 2011-12-29 10:01:50.000 363 33476.16 377.38 2277.98 28.13 2011-12-29 10:01:51.000 363 33476.15 377.42 2278.02 28.13 2011-12-29 10:01:52.000 363 33476.16 377.43 2278.14 28.13 2011-12-29 10:01:53.000 363 33476.05 377.44 2277.97 28.13 2011-12-29 10:01:54.000 363 33476.01 377.48 2278.03 28.13 2011-12-29 10:01:55.000 363 33475.84 377.42 2278.01 28.13 2011-12-29 10:01:56.000 363 33475.99 377.45 2278.09 28.13 2011-12-29 10:01:57.000 363 33475.84 377.43 2278.14 28.13 2011-12-29 10:01:58.000 363 33475.78 377.49 2278.05 28.13 2011-12-29 10:01:59.000 363 33475.74 377.51 2278.14 28.13 2011-12-29 10:02:00.000 363 33475.72 377.50 2278.09 28.13 2011-12-29 10:02:01.000 363 33475.69 377.49 2278.06 28.13 2011-12-29 10:02:02.000 363 33475.65 377.54 2278.09 28.13 2011-12-29 10:02:03.000 363 33475.53 377.53 2278.10 28.13 2011-12-29 10:02:04.000 363 33475.51 377.56 2278.14 28.13 2011-12-29 10:02:05.000 363 33475.51 377.54 2278.16 28.13 2011-12-29 10:02:06.000 363 33475.47 377.55 2278.21 28.13 2011-12-29 10:02:07.000 363 33475.46 377.60 2278.28 28.13 2011-12-29 10:02:08.000 363 33475.32 377.59 2278.25 28.13 2011-12-29 10:02:09.000 363 33475.30 377.59 2278.29 28.13 2011-12-29 10:02:10.000 363 33475.21 377.61 2278.27 28.13 2011-12-29 10:02:11.000 363 33475.26 377.65 2278.21 28.13 2011-12-29 10:02:12.000 363 33475.16 377.64 2278.29 28.13 2011-12-29 10:02:13.000 363 33475.13 377.70 2278.32 28.13 2011-12-29 10:02:14.000 363 33475.03 377.69 2278.37 28.13 2011-12-29 10:02:15.000 363 33475.03 377.70 2278.30 28.13 2011-12-29 10:02:16.000 363 33474.97 377.73 2278.36 28.13 2011-12-29 10:02:17.000 363 33474.94 377.75 2278.36 28.13 2011-12-29 10:02:18.000 363 33474.98 377.76 2278.41 28.13 2011-12-29 10:02:18.000 363 33474.89 377.77 2278.45 28.13 2011-12-29 10:02:20.000 363 33474.88 377.76 2278.39 28.13 2011-12-29 10:02:21.000 363 33474.81 377.78 2278.40 28.13 2011-12-29 10:02:22.000 363 33474.76 377.83 2278.38 28.13 2011-12-29 10:02:23.000 363 33474.81 377.84 2278.45 28.13 2011-12-29 10:02:24.000 363 33474.71 377.85 2278.46 28.13 2011-12-29 10:02:25.000 363 33474.63 377.90 2278.50 28.13 2011-12-29 10:02:26.000 363 33474.56 377.86 2278.54 28.13 2011-12-29 10:02:27.000 363 33474.60 377.88 2278.57 28.13 2011-12-29 10:02:28.000 363 33474.59 377.92 2278.50 28.13 2011-12-29 10:02:29.000 363 33474.54 377.94 2278.56 28.13 2011-12-29 10:02:30.000 363 33474.51 377.95 2278.56 28.13 2011-12-29 10:02:31.000 363 33474.61 378.00 2278.57 28.13 2011-12-29 10:02:31.000 363 33474.51 377.99 2278.65 28.13 2011-12-29 10:02:33.000 363 33474.53 377.99 2278.63 28.13 2011-12-29 10:02:34.000 363 33474.48 378.03 2278.64 28.13 2011-12-29 10:02:35.000 363 33474.47 378.04 2278.68 28.13 2011-12-29 10:02:36.000 363 33474.42 378.10 2278.68 28.13 2011-12-29 10:02:37.000 363 33474.42 378.05 2278.74 28.13 2011-12-29 10:02:38.000 363 33474.30 378.12 2278.68 28.13 2011-12-29 10:02:39.000 363 33474.27 378.12 2278.75 28.13 2011-12-29 10:02:40.000 363 33474.40 378.13 2278.74 28.13 2011-12-29 10:02:41.000 363 33474.30 378.09 2278.70 28.13 2011-12-29 10:02:42.000 363 33474.29 378.13 2278.72 28.13 2011-12-29 10:02:43.000 363 33474.30 378.09 2278.83 28.13 2011-12-29 10:02:44.000 363 33474.26 378.08 2278.79 28.13 2011-12-29 10:02:45.000 363 33474.21 378.08 2278.77 28.13 2011-12-29 10:02:46.000 363 33474.26 378.13 2278.82 28.13 2011-12-29 10:02:47.000 363 33474.27 378.16 2278.78 28.13 2011-12-29 10:02:48.000 363 33474.28 378.13 2278.76 28.13 2011-12-29 10:02:49.000 363 33474.14 378.11 2278.78 28.13 2011-12-29 10:02:50.000 363 33474.22 378.13 2278.82 28.13 2011-12-29 10:02:51.000 363 33474.10 378.11 2278.90 28.13 2011-12-29 10:02:52.000 363 33474.15 378.08 2278.79 28.13 2011-12-29 10:02:53.000 363 33474.22 378.11 2278.89 28.13 2011-12-29 10:02:54.000 363 33474.20 378.10 2278.76 28.13 2011-12-29 10:02:55.000 363 33474.18 378.11 2278.85 28.13 2011-12-29 10:02:56.000 363 33474.15 378.08 2278.85 28.13 2011-12-29 10:02:57.000 363 33474.06 378.06 2278.87 28.13 2011-12-29 10:02:58.000 363 33474.12 378.04 2278.94 28.13 2011-12-29 10:02:59.000 363 33474.14 378.06 2278.88 28.13 2011-12-29 10:03:00.000 363 33474.14 378.06 2278.87 28.13 2011-12-29 10:03:01.000 363 33474.14 378.08 2278.91 28.13 2011-12-29 10:03:02.000 363 33474.18 378.09 2278.87 28.13 2011-12-29 10:03:03.000 363 33474.20 378.11 2278.85 28.13 2011-12-29 10:03:04.000 363 33474.17 378.10 2278.82 28.13 2011-12-29 10:03:05.000 363 33474.21 378.13 2278.89 28.13 2011-12-29 10:03:06.000 363 33474.19 378.13 2278.82 28.13 2011-12-29 10:03:07.000 363 33474.20 378.11 2278.79 28.13 2011-12-29 10:03:08.000 363 33474.21 378.14 2278.90 28.13 2011-12-29 10:03:09.000 363 33474.22 378.12 2278.99 28.13 2011-12-29 10:03:10.000 363 33474.24 378.13 2278.82 28.13 2011-12-29 10:03:11.000 363 33474.27 378.11 2278.84 28.13 2011-12-29 10:03:12.000 363 33474.42 378.12 2278.91 28.13 2011-12-29 10:03:12.000 363 33474.36 378.14 2278.93 28.13 2011-12-29 10:03:14.000 363 33474.45 378.14 2278.89 28.13 2011-12-29 10:03:15.000 363 33474.45 378.17 2278.85 28.13 2011-12-29 10:03:16.000 363 33474.52 378.10 2278.83 28.13 2011-12-29 10:03:17.000 363 33474.56 378.13 2278.87 28.13 2011-12-29 10:03:18.000 363 33474.61 378.11 2278.86 28.13 2011-12-29 10:03:19.000 363 33474.61 378.16 2278.79 28.13 2011-12-29 10:03:20.000 363 33474.59 378.17 2278.81 28.13 2011-12-29 10:03:21.000 363 33474.55 378.20 2278.85 28.13 2011-12-29 10:03:22.000 363 33474.67 378.21 2278.76 28.13 2011-12-29 10:03:23.000 363 33474.65 378.19 2278.78 28.13 2011-12-29 10:03:24.000 363 33474.56 378.19 2278.75 28.13 2011-12-29 10:03:25.000 363 33474.66 378.23 2278.72 28.13 2011-12-29 10:03:25.000 363 33474.66 378.18 2278.66 28.13 2011-12-29 10:03:27.000 363 33474.67 378.16 2278.66 28.13 2011-12-29 10:03:28.000 363 33474.77 378.17 2278.72 28.13 2011-12-29 10:03:29.000 363 33474.76 378.19 2278.71 28.13 2011-12-29 10:03:30.000 363 33474.79 378.19 2278.56 28.13 2011-12-29 10:03:31.000 363 33474.74 378.18 2278.69 28.13 2011-12-29 10:03:32.000 363 33474.71 378.14 2278.66 28.13 2011-12-29 10:03:33.000 363 33474.77 378.13 2278.64 28.13 2011-12-29 10:03:34.000 363 33474.78 378.12 2278.63 28.13 2011-12-29 10:03:35.000 363 33474.78 378.13 2278.59 28.13 2011-12-29 10:03:36.000 363 33474.75 378.17 2278.57 28.13 2011-12-29 10:03:37.000 363 33474.85 378.19 2278.60 28.13 2011-12-29 10:03:38.000 363 33474.83 378.10 2278.59 28.13 2011-12-29 10:03:39.000 363 33474.88 378.10 2278.58 28.13 2011-12-29 10:03:40.000 363 33474.95 378.11 2278.53 28.13 2011-12-29 10:03:41.000 363 33474.88 378.09 2278.53 28.13 2011-12-29 10:03:42.000 363 33474.97 378.08 2278.53 28.13 2011-12-29 10:03:43.000 363 33474.97 378.09 2278.48 28.13 2011-12-29 10:03:44.000 363 33475.07 378.08 2278.43 28.13 2011-12-29 10:03:45.000 363 33475.00 378.05 2278.37 28.13 2011-12-29 10:03:46.000 363 33475.04 378.07 2278.37 28.13 2011-12-29 10:03:47.000 363 33475.04 378.09 2278.44 28.13 2011-12-29 10:03:48.000 363 33474.95 378.06 2278.47 28.13 2011-12-29 10:03:49.000 363 33475.05 378.05 2278.32 28.13 2011-12-29 10:03:50.000 363 33475.04 378.06 2278.38 28.13 2011-12-29 10:03:51.000 363 33475.02 378.07 2278.40 28.13 2011-12-29 10:03:52.000 363 33475.06 378.07 2278.36 28.13 2011-12-29 10:03:53.000 363 33475.06 378.11 2278.29 28.13 2011-12-29 10:03:54.000 363 33475.16 378.07 2278.22 28.13 2011-12-29 10:03:55.000 363 33475.19 378.06 2278.26 28.13 2011-12-29 10:03:56.000 363 33475.02 378.03 2278.24 28.13 2011-12-29 10:03:57.000 363 33475.20 378.02 2278.27 28.13 2011-12-29 10:03:58.000 363 33475.13 378.01 2278.20 28.13 2011-12-29 10:03:59.000 363 33475.23 378.03 2278.26 28.13 2011-12-29 10:04:00.000 363 33475.07 378.05 2278.17 28.13 2011-12-29 10:04:01.000 363 33475.24 378.07 2278.19 28.13 2011-12-29 10:04:02.000 363 33475.22 378.00 2278.07 28.13 2011-12-29 10:04:03.000 363 33475.20 377.99 2278.09 28.13 2011-12-29 10:04:04.000 363 33475.29 378.04 2278.11 28.13 2011-12-29 10:04:05.000 363 33475.28 377.99 2278.10 28.13 2011-12-29 10:04:06.000 363 33475.31 377.99 2278.10 28.13 2011-12-29 10:04:06.000 363 33475.32 377.97 2278.01 28.13 2011-12-29 10:04:08.000 363 33475.33 378.02 2278.03 28.13 2011-12-29 10:04:09.000 363 33475.38 378.01 2277.99 28.13 2011-12-29 10:04:10.000 363 33475.41 377.96 2277.98 28.13 2011-12-29 10:04:11.000 363 33475.49 378.02 2278.04 28.13 2011-12-29 10:04:12.000 363 33475.45 378.02 2277.91 28.13 2011-12-29 10:04:13.000 363 33475.50 377.98 2277.94 28.13 2011-12-29 10:04:14.000 363 33475.47 377.98 2277.98 28.13 2011-12-29 10:04:15.000 363 33475.44 377.97 2277.91 28.13 2011-12-29 10:04:16.000 363 33475.52 378.02 2277.87 28.13 2011-12-29 10:04:17.000 363 33475.52 378.06 2277.91 28.13 2011-12-29 10:04:18.000 363 33475.55 378.04 2277.80 28.13 2011-12-29 10:04:19.000 363 33475.51 377.99 2277.79 28.13 2011-12-29 10:04:19.000 363 33475.50 378.00 2277.78 28.13 2011-12-29 10:04:21.000 363 33475.49 378.01 2277.76 28.13 2011-12-29 10:04:22.000 363 33475.58 378.01 2277.82 28.13 2011-12-29 10:04:23.000 363 33475.63 378.05 2277.79 28.13 2011-12-29 10:04:24.000 363 33475.57 378.03 2277.77 28.13 2011-12-29 10:04:25.000 363 33475.61 377.96 2277.64 28.13 2011-12-29 10:04:26.000 363 33475.76 377.97 2277.73 28.13 2011-12-29 10:04:27.000 363 33475.72 377.96 2277.75 28.13 2011-12-29 10:04:28.000 363 33475.70 377.98 2277.71 28.13 2011-12-29 10:04:29.000 363 33475.71 377.99 2277.67 28.13 2011-12-29 10:04:30.000 363 33475.75 377.99 2277.65 28.13 2011-12-29 10:04:31.000 363 33475.82 378.02 2277.63 28.13 2011-12-29 10:04:32.000 363 33475.82 377.96 2277.58 28.13 2011-12-29 10:04:33.000 363 33475.76 378.00 2277.56 28.13 2011-12-29 10:04:34.000 363 33475.87 377.92 2277.57 28.13 2011-12-29 10:04:35.000 363 33475.90 377.92 2277.54 28.13 2011-12-29 10:04:36.000 363 33475.97 377.94 2277.48 28.13 2011-12-29 10:04:37.000 363 33475.94 377.94 2277.53 28.13 2011-12-29 10:04:38.000 363 33475.92 377.93 2277.48 28.13 2011-12-29 10:04:39.000 363 33475.98 377.93 2277.48 28.13 2011-12-29 10:04:40.000 363 33475.93 377.88 2277.45 28.13 2011-12-29 10:04:41.000 363 33475.97 377.88 2277.46 28.13 2011-12-29 10:04:42.000 363 33475.99 377.92 2277.43 28.13 2011-12-29 10:04:43.000 363 33476.13 377.89 2277.38 28.13 2011-12-29 10:04:44.000 363 33476.13 377.85 2277.41 28.13 2011-12-29 10:04:45.000 363 33476.15 377.85 2277.34 28.13 2011-12-29 10:04:46.000 363 33476.18 377.86 2277.20 28.13 2011-12-29 10:04:47.000 363 33476.22 377.88 2277.33 28.13 2011-12-29 10:04:48.000 363 33476.17 377.85 2277.24 28.13 2011-12-29 10:04:49.000 363 33476.26 377.82 2277.19 28.13 2011-12-29 10:04:50.000 363 33476.30 377.87 2277.24 28.13 2011-12-29 10:04:51.000 363 33476.26 377.87 2277.22 28.13 2011-12-29 10:04:52.000 363 33476.33 377.84 2277.18 28.13 2011-12-29 10:04:53.000 363 33476.34 377.81 2277.25 28.13 2011-12-29 10:04:54.000 363 33476.29 377.85 2277.04 28.13 2011-12-29 10:04:55.000 363 33476.40 377.82 2277.10 28.13 2011-12-29 10:04:56.000 363 33476.35 377.85 2277.08 28.13 2011-12-29 10:04:57.000 363 33476.33 377.84 2277.02 28.13 2011-12-29 10:04:58.000 363 33476.41 377.83 2277.04 28.13 2011-12-29 10:04:59.000 363 33476.34 377.85 2276.91 28.13 2011-12-29 10:05:00.000 363 33476.33 377.82 2276.96 28.13 2011-12-29 10:05:00.000 363 33476.44 377.86 2276.97 28.13 2011-12-29 10:05:02.000 363 33476.27 377.86 2276.85 28.13 2011-12-29 10:05:03.000 363 33476.37 377.83 2276.88 28.13 2011-12-29 10:05:04.000 363 33476.33 377.82 2276.89 28.13 2011-12-29 10:05:05.000 363 33476.37 377.84 2276.84 28.13 2011-12-29 10:05:06.000 363 33476.32 377.82 2276.84 28.13 2011-12-29 10:05:07.000 363 33476.38 377.84 2276.89 28.13 2011-12-29 10:05:08.000 363 33476.49 377.86 2276.84 28.13 2011-12-29 10:05:09.000 363 33476.34 377.82 2276.87 28.13 2011-12-29 10:05:10.000 363 33476.46 377.84 2276.82 28.13 2011-12-29 10:05:11.000 363 33476.31 377.87 2276.84 28.13 2011-12-29 10:05:12.000 363 33476.35 377.89 2276.87 28.13 2011-12-29 10:05:13.000 363 33476.32 377.85 2276.89 28.13 2011-12-29 10:05:13.000 363 33476.40 377.89 2276.77 28.13 2011-12-29 10:05:15.000 363 33476.35 377.85 2276.71 28.13 2011-12-29 10:05:16.000 363 33476.38 377.91 2276.77 28.13 2011-12-29 10:05:17.000 363 33476.39 377.88 2276.71 28.13 2011-12-29 10:05:18.000 363 33476.53 377.84 2276.80 28.13 2011-12-29 10:05:19.000 363 33476.41 377.88 2276.79 28.13 2011-12-29 10:05:20.000 363 33476.49 377.88 2276.74 28.13 2011-12-29 10:05:21.000 363 33476.40 377.86 2276.72 28.13 2011-12-29 10:05:22.000 363 33476.43 377.88 2276.84 28.13 2011-12-29 10:05:23.000 363 33476.46 377.86 2276.73 28.13 2011-12-29 10:05:24.000 363 33476.51 377.91 2276.80 28.13 2011-12-29 10:05:25.000 363 33476.43 377.89 2276.77 28.13 2011-12-29 10:05:26.000 363 33476.46 377.87 2276.74 28.13 2011-12-29 10:05:27.000 363 33476.50 377.85 2276.69 28.13 2011-12-29 10:05:28.000 363 33476.53 377.86 2276.70 28.13 2011-12-29 10:05:29.000 363 33476.73 377.88 2276.67 28.13 2011-12-29 10:05:30.000 363 33476.55 377.89 2276.71 28.13 2011-12-29 10:05:31.000 363 33476.60 377.87 2276.73 28.13 2011-12-29 10:05:32.000 363 33476.63 377.88 2276.70 28.13 2011-12-29 10:05:33.000 363 33476.63 377.86 2276.71 28.13 2011-12-29 10:05:34.000 363 33476.74 377.82 2276.65 28.13 2011-12-29 10:05:35.000 363 33476.79 377.83 2276.64 28.13 2011-12-29 10:05:36.000 363 33476.77 377.80 2276.75 28.13 2011-12-29 10:05:37.000 363 33476.74 377.83 2276.64 28.13 2011-12-29 10:05:38.000 363 33476.85 377.83 2276.77 28.13 2011-12-29 10:05:39.000 363 33476.79 377.81 2276.70 28.13 2011-12-29 10:05:40.000 363 33476.80 377.81 2276.69 28.13 2011-12-29 10:05:41.000 363 33476.95 377.77 2276.62 28.13 2011-12-29 10:05:42.000 363 33476.89 377.75 2276.66 28.13 2011-12-29 10:05:43.000 363 33476.87 377.78 2276.55 28.13 2011-12-29 10:05:44.000 363 33477.03 377.76 2276.55 28.13 2011-12-29 10:05:45.000 363 33477.00 377.73 2276.59 28.13 2011-12-29 10:05:46.000 363 33477.06 377.73 2276.53 28.13 2011-12-29 10:05:47.000 363 33477.08 377.71 2276.53 28.13 2011-12-29 10:05:48.000 363 33477.03 377.71 2276.54 28.13 2011-12-29 10:05:49.000 363 33477.26 377.65 2276.64 28.13 2011-12-29 10:05:50.000 363 33477.32 377.71 2276.56 28.13 2011-12-29 10:05:51.000 363 33477.27 377.68 2276.49 28.13 2011-12-29 10:05:52.000 363 33477.36 377.64 2276.56 28.13 2011-12-29 10:05:53.000 363 33477.39 377.64 2276.47 28.13 2011-12-29 10:05:54.000 363 33477.47 377.58 2276.39 28.13 2011-12-29 10:05:54.000 363 33477.44 377.61 2276.37 28.13 2011-12-29 10:05:56.000 363 33477.62 377.63 2276.40 28.13 2011-12-29 10:05:57.000 363 33477.62 377.61 2276.34 28.13 2011-12-29 10:05:58.000 363 33477.60 377.58 2276.40 28.13 2011-12-29 10:05:59.000 363 33477.69 377.59 2276.34 28.13 2011-12-29 10:06:00.000 363 33477.71 377.58 2276.39 28.13 2011-12-29 10:06:01.000 363 33477.82 377.61 2276.32 28.12 2011-12-29 10:06:02.000 363 33477.84 377.52 2276.29 28.13 2011-12-29 10:06:03.000 363 33477.86 377.53 2276.30 28.13 2011-12-29 10:06:04.000 363 33477.87 377.54 2276.26 28.13 2011-12-29 10:06:05.000 363 33477.98 377.51 2276.15 28.13 2011-12-29 10:06:06.000 363 33478.02 377.49 2276.22 28.13 2011-12-29 10:06:07.000 363 33478.11 377.45 2276.22 28.13 2011-12-29 10:06:07.000 363 33478.07 377.48 2276.15 28.13 2011-12-29 10:06:09.000 363 33478.16 377.47 2276.03 28.13 2011-12-29 10:06:10.000 363 33478.22 377.46 2276.11 28.13 2011-12-29 10:06:11.000 363 33478.26 377.42 2276.06 28.13 2011-12-29 10:06:12.000 363 33478.38 377.39 2276.06 28.13 2011-12-29 10:06:13.000 363 33478.33 377.36 2276.09 28.13 2011-12-29 10:06:14.000 363 33478.42 377.39 2275.99 28.13 2011-12-29 10:06:15.000 363 33478.44 377.35 2276.03 28.12 2011-12-29 10:06:16.000 363 33478.56 377.32 2275.93 28.12 2011-12-29 10:06:17.000 363 33478.55 377.29 2275.95 28.12 2011-12-29 10:06:18.000 363 33478.67 377.32 2275.90 28.12 2011-12-29 10:06:19.000 363 33478.60 377.24 2275.85 28.12 2011-12-29 10:06:20.000 363 33478.80 377.21 2275.90 28.12 2011-12-29 10:06:21.000 363 33478.84 377.19 2275.81 28.12 2011-12-29 10:06:22.000 363 33478.84 377.19 2275.78 28.12 2011-12-29 10:06:23.000 363 33478.98 377.10 2275.78 28.12 2011-12-29 10:06:24.000 363 33478.93 377.21 2275.73 28.12 2011-12-29 10:06:25.000 363 33479.06 377.15 2275.74 28.12 2011-12-29 10:06:26.000 363 33479.14 377.10 2275.65 28.12 2011-12-29 10:06:27.000 363 33479.19 377.06 2275.68 28.12 2011-12-29 10:06:28.000 363 33479.26 377.10 2275.58 28.12 2011-12-29 10:06:29.000 363 33479.28 377.05 2275.54 28.12 2011-12-29 10:06:30.000 363 33479.27 377.05 2275.59 28.12 2011-12-29 10:06:31.000 363 33479.42 377.04 2275.53 28.12 2011-12-29 10:06:32.000 363 33479.46 377.01 2275.47 28.12 2011-12-29 10:06:33.000 363 33479.48 377.00 2275.46 28.12 2011-12-29 10:06:34.000 363 33479.57 376.99 2275.40 28.12 2011-12-29 10:06:35.000 363 33479.66 377.01 2275.41 28.12 2011-12-29 10:06:36.000 363 33479.69 377.00 2275.35 28.12 2011-12-29 10:06:37.000 363 33479.70 376.95 2275.31 28.12 2011-12-29 10:06:38.000 363 33479.86 376.91 2275.27 28.12 2011-12-29 10:06:39.000 363 33479.85 376.89 2275.28 28.12 2011-12-29 10:06:40.000 363 33479.91 376.85 2275.24 28.12 2011-12-29 10:06:41.000 363 33479.98 376.87 2275.22 28.12 2011-12-29 10:06:42.000 363 33479.95 376.85 2275.16 28.12 2011-12-29 10:06:43.000 363 33480.16 376.81 2275.12 28.12 2011-12-29 10:06:44.000 363 33480.13 376.72 2275.07 28.12 2011-12-29 10:06:45.000 363 33480.19 376.72 2274.99 28.12 2011-12-29 10:06:46.000 363 33480.28 376.74 2274.99 28.12 2011-12-29 10:06:47.000 363 33480.38 376.71 2274.97 28.12 2011-12-29 10:06:48.000 363 33480.46 376.74 2274.84 28.12 2011-12-29 10:06:48.000 363 33480.46 376.68 2274.90 28.12 2011-12-29 10:06:50.000 363 33480.54 376.66 2274.86 28.12 2011-12-29 10:06:51.000 363 33480.60 376.68 2274.87 28.12 2011-12-29 10:06:52.000 363 33480.64 376.65 2274.76 28.12 2011-12-29 10:06:53.000 363 33480.71 376.63 2274.77 28.12 2011-12-29 10:06:54.000 363 33480.72 376.60 2274.71 28.12 2011-12-29 10:06:55.000 363 33480.82 376.61 2274.71 28.12 2011-12-29 10:06:56.000 363 33480.77 376.58 2274.66 28.12 2011-12-29 10:06:57.000 363 33480.85 376.54 2274.66 28.12 2011-12-29 10:06:58.000 363 33480.91 376.55 2274.61 28.12 2011-12-29 10:06:59.000 363 33481.05 376.51 2274.53 28.12 2011-12-29 10:07:00.000 363 33481.07 376.53 2274.51 28.12 2011-12-29 10:07:01.000 363 33480.92 376.52 2274.50 28.12 2011-12-29 10:07:01.000 363 33481.18 376.50 2274.44 28.12 2011-12-29 10:07:03.000 363 33481.10 376.49 2274.39 28.12 2011-12-29 10:07:04.000 363 33481.25 376.51 2274.40 28.12 2011-12-29 10:07:05.000 363 33481.21 376.47 2274.30 28.12 2011-12-29 10:07:06.000 363 33481.28 376.50 2274.32 28.12 2011-12-29 10:07:07.000 363 33481.33 376.50 2274.27 28.12 2011-12-29 10:07:08.000 363 33481.34 376.47 2274.26 28.12 2011-12-29 10:07:09.000 363 33481.36 376.43 2274.18 28.12 2011-12-29 10:07:10.000 363 33481.39 376.47 2274.21 28.12 2011-12-29 10:07:11.000 363 33481.55 376.43 2274.15 28.12 2011-12-29 10:07:12.000 363 33481.50 376.45 2274.17 28.12 2011-12-29 10:07:13.000 363 33481.46 376.42 2274.06 28.12 2011-12-29 10:07:14.000 363 33481.56 376.44 2274.05 28.12 2011-12-29 10:07:15.000 363 33481.57 376.43 2274.04 28.12 2011-12-29 10:07:16.000 363 33481.65 376.42 2274.06 28.12 2011-12-29 10:07:17.000 363 33481.67 376.38 2274.01 28.12 2011-12-29 10:07:18.000 363 33481.74 376.37 2273.94 28.12 2011-12-29 10:07:19.000 363 33481.70 376.38 2273.88 28.12 2011-12-29 10:07:20.000 363 33481.69 376.40 2273.96 28.12 2011-12-29 10:07:21.000 363 33481.75 376.38 2273.88 28.12 2011-12-29 10:07:22.000 363 33481.80 376.39 2273.93 28.12 2011-12-29 10:07:23.000 363 33481.88 376.37 2273.91 28.12 2011-12-29 10:07:24.000 363 33481.86 376.31 2273.85 28.12 2011-12-29 10:07:25.000 363 33482.00 376.33 2273.82 28.12 2011-12-29 10:07:26.000 363 33482.05 376.29 2273.86 28.12 2011-12-29 10:07:27.000 363 33482.05 376.29 2273.81 28.12 2011-12-29 10:07:28.000 363 33482.12 376.31 2273.67 28.12 2011-12-29 10:07:29.000 363 33482.15 376.30 2273.75 28.12 2011-12-29 10:07:30.000 363 33482.25 376.25 2273.69 28.12 2011-12-29 10:07:31.000 363 33482.21 376.29 2273.67 28.12 2011-12-29 10:07:32.000 363 33482.32 376.24 2273.69 28.12 2011-12-29 10:07:33.000 363 33482.37 376.22 2273.65 28.12 2011-12-29 10:07:34.000 363 33482.41 376.26 2273.59 28.12 2011-12-29 10:07:35.000 363 33482.49 376.16 2273.55 28.12 2011-12-29 10:07:36.000 363 33482.50 376.23 2273.48 28.12 2011-12-29 10:07:37.000 363 33482.61 376.17 2273.45 28.12 2011-12-29 10:07:38.000 363 33482.65 376.13 2273.37 28.12 2011-12-29 10:07:39.000 363 33482.65 376.12 2273.40 28.12 2011-12-29 10:07:40.000 363 33482.76 376.09 2273.51 28.12 2011-12-29 10:07:41.000 363 33482.86 376.10 2273.30 28.12 2011-12-29 10:07:42.000 363 33482.81 376.09 2273.43 28.12 2011-12-29 10:07:42.000 363 33482.90 376.07 2273.26 28.12 2011-12-29 10:07:44.000 363 33483.01 376.04 2273.32 28.12 2011-12-29 10:07:45.000 363 33482.85 376.05 2273.22 28.12 2011-12-29 10:07:46.000 363 33483.06 376.02 2273.30 28.12 2011-12-29 10:07:47.000 363 33483.09 376.04 2273.23 28.12 2011-12-29 10:07:48.000 363 33483.11 376.04 2273.21 28.12 2011-12-29 10:07:49.000 363 33483.01 376.07 2273.18 28.12 2011-12-29 10:07:50.000 363 33483.07 376.05 2273.11 28.12 2011-12-29 10:07:51.000 363 33483.12 376.00 2273.04 28.12 2011-12-29 10:07:52.000 363 33483.13 376.03 2273.12 28.12 2011-12-29 10:07:53.000 363 33483.17 376.01 2273.01 28.12 2011-12-29 10:07:54.000 363 33483.17 376.01 2273.03 28.12 2011-12-29 10:07:55.000 363 33483.19 376.05 2273.01 28.12 2011-12-29 10:07:55.000 363 33483.23 376.06 2272.95 28.12 2011-12-29 10:07:57.000 363 33483.11 376.02 2272.98 28.12 2011-12-29 10:07:58.000 363 33483.26 376.06 2273.05 28.12 2011-12-29 10:07:59.000 363 33483.27 376.06 2272.93 28.12 2011-12-29 10:08:00.000 363 33483.32 376.05 2272.92 28.12 2011-12-29 10:08:01.000 363 33483.43 375.99 2272.92 28.12 2011-12-29 10:08:02.000 363 33483.42 375.99 2272.95 28.12 2011-12-29 10:08:03.000 363 33483.48 375.97 2272.92 28.12 2011-12-29 10:08:04.000 363 33483.48 376.01 2272.89 28.12 2011-12-29 10:08:05.000 363 33483.54 376.01 2272.95 28.12 2011-12-29 10:08:06.000 363 33483.55 375.97 2272.85 28.12 2011-12-29 10:08:07.000 363 33483.49 376.02 2272.90 28.12 2011-12-29 10:08:08.000 363 33483.54 375.98 2272.74 28.12 2011-12-29 10:08:09.000 363 33483.61 375.99 2272.74 28.12 2011-12-29 10:08:10.000 363 33483.75 376.00 2272.81 28.12 2011-12-29 10:08:11.000 363 33483.73 375.99 2272.72 28.12 2011-12-29 10:08:12.000 363 33483.71 376.01 2272.72 28.12 2011-12-29 10:08:13.000 363 33483.80 376.00 2272.80 28.12 2011-12-29 10:08:14.000 363 33483.78 376.00 2272.79 28.12 2011-12-29 10:08:15.000 363 33483.87 376.02 2272.74 28.12 2011-12-29 10:08:16.000 363 33483.86 375.98 2272.67 28.12 2011-12-29 10:08:17.000 363 33483.91 375.99 2272.62 28.12 2011-12-29 10:08:18.000 363 33483.99 375.98 2272.61 28.12 2011-12-29 10:08:19.000 363 33483.94 375.98 2272.62 28.12 2011-12-29 10:08:20.000 363 33484.03 375.97 2272.55 28.12 2011-12-29 10:08:21.000 363 33484.03 375.96 2272.59 28.12 2011-12-29 10:08:22.000 363 33484.04 375.97 2272.53 28.12 2011-12-29 10:08:23.000 363 33484.09 376.00 2272.62 28.12 2011-12-29 10:08:24.000 363 33484.03 375.98 2272.50 28.12 2011-12-29 10:08:25.000 363 33484.20 376.01 2272.59 28.12 2011-12-29 10:08:26.000 363 33484.23 376.00 2272.49 28.12 2011-12-29 10:08:27.000 363 33484.17 375.98 2272.50 28.12 2011-12-29 10:08:28.000 363 33484.16 376.02 2272.51 28.12 2011-12-29 10:08:29.000 363 33484.14 376.01 2272.48 28.12 2011-12-29 10:08:30.000 363 33484.20 376.03 2272.34 28.12 2011-12-29 10:08:31.000 363 33484.14 376.03 2272.41 28.12 2011-12-29 10:08:32.000 363 33484.17 376.02 2272.36 28.12 2011-12-29 10:08:33.000 363 33484.06 376.03 2272.33 28.12 2011-12-29 10:08:34.000 363 33484.13 376.08 2272.48 28.12 2011-12-29 10:08:35.000 363 33484.14 376.03 2272.43 28.12 2011-12-29 10:08:36.000 363 33484.21 376.05 2272.32 28.12 2011-12-29 10:08:36.000 363 33484.13 376.09 2272.39 28.12 2011-12-29 10:08:38.000 363 33484.20 376.09 2272.36 28.12 2011-12-29 10:08:39.000 363 33484.19 376.07 2272.36 28.12 2011-12-29 10:08:40.000 363 33484.16 376.09 2272.40 28.12 2011-12-29 10:08:41.000 363 33484.21 376.08 2272.38 28.12 2011-12-29 10:08:42.000 363 33484.16 376.05 2272.36 28.12 2011-12-29 10:08:43.000 363 33484.20 376.10 2272.35 28.12 2011-12-29 10:08:44.000 363 33484.14 376.08 2272.33 28.12 2011-12-29 10:08:45.000 363 33484.19 376.08 2272.33 28.12 2011-12-29 10:08:46.000 363 33484.22 376.08 2272.42 28.12 2011-12-29 10:08:47.000 363 33484.23 376.07 2272.36 28.12 2011-12-29 10:08:48.000 363 33484.19 376.08 2272.33 28.12 2011-12-29 10:08:49.000 363 33484.26 376.12 2272.31 28.12 2011-12-29 10:08:49.000 363 33484.22 376.05 2272.35 28.12 2011-12-29 10:08:51.000 363 33484.25 376.05 2272.38 28.12 2011-12-29 10:08:52.000 363 33484.26 376.09 2272.32 28.12 2011-12-29 10:08:53.000 363 33484.28 376.12 2272.33 28.12 2011-12-29 10:08:54.000 363 33484.28 376.10 2272.27 28.12 2011-12-29 10:08:55.000 363 33484.28 376.12 2272.43 28.12 2011-12-29 10:08:56.000 363 33484.21 376.08 2272.33 28.12 2011-12-29 10:08:57.000 363 33484.25 376.05 2272.39 28.12 2011-12-29 10:08:58.000 363 33484.22 376.07 2272.35 28.12 2011-12-29 10:08:59.000 363 33484.26 376.02 2272.43 28.12 2011-12-29 10:09:00.000 363 33484.19 376.02 2272.25 28.12 2011-12-29 10:09:01.000 363 33484.21 376.02 2272.22 28.12 2011-12-29 10:09:02.000 363 33484.28 376.06 2272.32 28.12 2011-12-29 10:09:03.000 363 33484.27 376.05 2272.30 28.12 2011-12-29 10:09:04.000 363 33484.26 375.99 2272.33 28.12 2011-12-29 10:09:05.000 363 33484.32 376.02 2272.30 28.12 2011-12-29 10:09:06.000 363 33484.30 376.04 2272.30 28.12 2011-12-29 10:09:07.000 363 33484.33 376.06 2272.21 28.12 2011-12-29 10:09:08.000 363 33484.38 376.03 2272.28 28.12 2011-12-29 10:09:09.000 363 33484.29 376.00 2272.26 28.12 2011-12-29 10:09:10.000 363 33484.40 376.05 2272.23 28.12 2011-12-29 10:09:11.000 363 33484.42 376.03 2272.27 28.12 2011-12-29 10:09:12.000 363 33484.40 376.04 2272.34 28.12 2011-12-29 10:09:13.000 363 33484.44 375.98 2272.27 28.12 2011-12-29 10:09:14.000 363 33484.47 376.03 2272.27 28.12 2011-12-29 10:09:15.000 363 33484.36 376.04 2272.24 28.12 2011-12-29 10:09:16.000 363 33484.54 376.05 2272.28 28.12 2011-12-29 10:09:17.000 363 33484.60 376.05 2272.22 28.12 2011-12-29 10:09:18.000 363 33484.55 376.09 2272.27 28.12 2011-12-29 10:09:19.000 363 33484.57 376.05 2272.26 28.12 2011-12-29 10:09:20.000 363 33484.63 376.08 2272.26 28.12 2011-12-29 10:09:21.000 363 33484.56 376.08 2272.21 28.12 2011-12-29 10:09:22.000 363 33484.56 376.10 2272.31 28.12 2011-12-29 10:09:23.000 363 33484.64 376.12 2272.26 28.12 2011-12-29 10:09:24.000 363 33484.58 376.14 2272.20 28.12 2011-12-29 10:09:25.000 363 33484.65 376.13 2272.27 28.12 2011-12-29 10:09:26.000 363 33484.68 376.13 2272.22 28.12 2011-12-29 10:09:27.000 363 33484.69 376.16 2272.26 28.12 2011-12-29 10:09:28.000 363 33484.80 376.14 2272.18 28.12 2011-12-29 10:09:29.000 363 33484.78 376.17 2272.32 28.12 2011-12-29 10:09:30.000 363 33484.83 376.19 2272.22 28.12 2011-12-29 10:09:30.000 363 33484.73 376.19 2272.18 28.12 2011-12-29 10:09:32.000 363 33484.74 376.15 2272.21 28.12 2011-12-29 10:09:33.000 363 33484.79 376.12 2272.21 28.12 2011-12-29 10:09:34.000 363 33484.94 376.17 2272.20 28.11 2011-12-29 10:09:35.000 363 33484.97 376.18 2272.12 28.12 2011-12-29 10:09:36.000 363 33484.90 376.19 2272.11 28.11 2011-12-29 10:09:37.000 363 33484.98 376.19 2272.09 28.11 2011-12-29 10:09:38.000 363 33485.07 376.19 2272.12 28.11 2011-12-29 10:09:39.000 363 33484.98 376.23 2272.09 28.11 2011-12-29 10:09:40.000 363 33485.00 376.22 2272.18 28.11 2011-12-29 10:09:41.000 363 33485.16 376.20 2272.09 28.11 2011-12-29 10:09:42.000 363 33485.04 376.20 2272.03 28.11 2011-12-29 10:09:43.000 363 33485.12 376.18 2272.06 28.11 2011-12-29 10:09:43.000 363 33485.14 376.23 2272.03 28.11 2011-12-29 10:09:45.000 363 33485.13 376.22 2272.05 28.11 2011-12-29 10:09:46.000 363 33485.17 376.26 2272.05 28.12 2011-12-29 10:09:47.000 363 33485.21 376.24 2272.07 28.11 2011-12-29 10:09:48.000 363 33485.18 376.23 2272.05 28.12 2011-12-29 10:09:49.000 363 33485.20 376.24 2272.02 28.11 2011-12-29 10:09:50.000 363 33485.28 376.23 2272.00 28.11 2011-12-29 10:09:51.000 363 33485.25 376.20 2272.04 28.11 2011-12-29 10:09:52.000 363 33485.34 376.19 2272.00 28.11 2011-12-29 10:09:53.000 363 33485.29 376.21 2271.99 28.11 2011-12-29 10:09:54.000 363 33485.34 376.22 2271.93 28.11 2011-12-29 10:09:55.000 363 33485.40 376.19 2271.93 28.11 2011-12-29 10:09:56.000 363 33485.42 376.17 2271.98 28.11 2011-12-29 10:09:57.000 363 33485.27 376.18 2271.96 28.11 2011-12-29 10:09:58.000 363 33485.38 376.16 2271.94 28.11 2011-12-29 10:09:59.000 363 33485.40 376.18 2271.89 28.11 2011-12-29 10:10:00.000 363 33485.41 376.18 2271.93 28.11 2011-12-29 10:10:01.000 363 33485.40 376.16 2271.88 28.11 2011-12-29 10:10:02.000 363 33485.58 376.12 2271.89 28.11 2011-12-29 10:10:03.000 363 33485.49 376.07 2271.88 28.11 2011-12-29 10:10:04.000 363 33485.53 376.12 2271.93 28.11 2011-12-29 10:10:05.000 363 33485.55 376.13 2271.92 28.11 2011-12-29 10:10:06.000 363 33485.49 376.13 2271.80 28.11 2011-12-29 10:10:07.000 363 33485.47 376.09 2271.89 28.11 2011-12-29 10:10:08.000 363 33485.65 376.08 2271.89 28.11 2011-12-29 10:10:09.000 363 33485.63 376.07 2271.92 28.11 2011-12-29 10:10:10.000 363 33485.61 376.07 2271.76 28.11 2011-12-29 10:10:11.000 363 33485.65 376.04 2271.81 28.11 2011-12-29 10:10:12.000 363 33485.56 376.00 2271.66 28.11 2011-12-29 10:10:13.000 363 33485.66 376.07 2271.81 28.11 2011-12-29 10:10:14.000 363 33485.77 375.98 2271.78 28.11 2011-12-29 10:10:15.000 363 33485.77 375.99 2271.77 28.11 2011-12-29 10:10:16.000 363 33485.82 375.95 2271.74 28.11 2011-12-29 10:10:17.000 363 33485.87 375.91 2271.67 28.11 2011-12-29 10:10:18.000 363 33485.83 375.88 2271.64 28.11 2011-12-29 10:10:19.000 363 33485.96 375.90 2271.60 28.11 2011-12-29 10:10:20.000 363 33486.00 375.86 2271.72 28.11 2011-12-29 10:10:21.000 363 33486.04 375.83 2271.69 28.11 2011-12-29 10:10:22.000 363 33486.14 375.83 2271.57 28.11 2011-12-29 10:10:23.000 363 33486.14 375.79 2271.60 28.11 2011-12-29 10:10:24.000 363 33486.24 375.82 2271.55 28.11 2011-12-29 10:10:24.000 363 33486.27 375.78 2271.55 28.11 2011-12-29 10:10:26.000 363 33486.38 375.73 2271.56 28.11 2011-12-29 10:10:27.000 363 33486.36 375.70 2271.56 28.11 2011-12-29 10:10:28.000 363 33486.52 375.70 2271.47 28.11 2011-12-29 10:10:29.000 363 33486.48 375.72 2271.46 28.11 2011-12-29 10:10:30.000 363 33486.42 375.65 2271.46 28.11 2011-12-29 10:10:31.000 363 33486.61 375.66 2271.32 28.11 2011-12-29 10:10:32.000 363 33486.58 375.65 2271.39 28.11 2011-12-29 10:10:33.000 363 33486.71 375.63 2271.37 28.11 2011-12-29 10:10:34.000 363 33486.69 375.63 2271.30 28.11 2011-12-29 10:10:35.000 363 33486.74 375.58 2271.25 28.11 2011-12-29 10:10:36.000 363 33486.68 375.56 2271.24 28.11 2011-12-29 10:10:37.000 363 33486.78 375.55 2271.16 28.11 2011-12-29 10:10:37.000 363 33486.92 375.55 2271.16 28.11 2011-12-29 10:10:39.000 363 33486.82 375.51 2271.10 28.11 2011-12-29 10:10:40.000 363 33486.80 375.52 2271.20 28.11 2011-12-29 10:10:41.000 363 33486.90 375.48 2271.05 28.11 2011-12-29 10:10:42.000 363 33486.90 375.54 2271.05 28.11 2011-12-29 10:10:43.000 363 33486.84 375.49 2271.04 28.11 2011-12-29 10:10:44.000 363 33486.84 375.47 2270.98 28.11 2011-12-29 10:10:45.000 363 33486.87 375.47 2270.89 28.11 2011-12-29 10:10:46.000 363 33486.81 375.50 2270.96 28.11 2011-12-29 10:10:47.000 363 33486.78 375.46 2270.89 28.11 2011-12-29 10:10:48.000 363 33486.70 375.51 2270.82 28.11 2011-12-29 10:10:49.000 363 33486.86 375.50 2270.87 28.11 2011-12-29 10:10:50.000 363 33486.75 375.50 2270.86 28.11 2011-12-29 10:10:51.000 363 33486.67 375.52 2270.83 28.11 2011-12-29 10:10:52.000 363 33486.78 375.56 2270.78 28.11 2011-12-29 10:10:53.000 363 33486.69 375.60 2270.71 28.11 2011-12-29 10:10:54.000 363 33486.67 375.59 2270.75 28.11 2011-12-29 10:10:55.000 363 33486.59 375.60 2270.71 28.11 2011-12-29 10:10:56.000 363 33486.64 375.65 2270.70 28.11 2011-12-29 10:10:57.000 363 33486.62 375.60 2270.66 28.11 2011-12-29 10:10:58.000 363 33486.61 375.62 2270.70 28.11 2011-12-29 10:10:59.000 363 33486.64 375.68 2270.78 28.11 2011-12-29 10:11:00.000 363 33486.53 375.68 2270.69 28.11 2011-12-29 10:11:01.000 363 33486.56 375.67 2270.69 28.11 2011-12-29 10:11:02.000 363 33486.61 375.67 2270.73 28.11 2011-12-29 10:11:03.000 363 33486.47 375.68 2270.74 28.11 2011-12-29 10:11:04.000 363 33486.46 375.71 2270.71 28.11 2011-12-29 10:11:05.000 363 33486.46 375.72 2270.68 28.11 2011-12-29 10:11:06.000 363 33486.37 375.72 2270.62 28.11 2011-12-29 10:11:07.000 363 33486.32 375.71 2270.74 28.11 2011-12-29 10:11:08.000 363 33486.25 375.70 2270.67 28.11 2011-12-29 10:11:09.000 363 33486.27 375.73 2270.66 28.11 2011-12-29 10:11:10.000 363 33486.24 375.72 2270.65 28.11 2011-12-29 10:11:11.000 363 33486.22 375.79 2270.77 28.11 2011-12-29 10:11:12.000 363 33486.07 375.80 2270.74 28.11 2011-12-29 10:11:13.000 363 33486.04 375.81 2270.69 28.11 2011-12-29 10:11:14.000 363 33486.00 375.81 2270.71 28.11 2011-12-29 10:11:15.000 363 33485.99 375.84 2270.67 28.11 2011-12-29 10:11:16.000 363 33485.84 375.84 2270.76 28.11 2011-12-29 10:11:17.000 363 33485.87 375.93 2270.66 28.11 2011-12-29 10:11:18.000 363 33485.83 375.93 2270.77 28.11 2011-12-29 10:11:18.000 363 33485.74 375.94 2270.72 28.11 2011-12-29 10:11:20.000 363 33485.78 376.00 2270.78 28.11 2011-12-29 10:11:21.000 363 33485.66 376.03 2270.75 28.11 2011-12-29 10:11:22.000 363 33485.62 376.06 2270.72 28.11 2011-12-29 10:11:23.000 363 33485.56 376.10 2270.86 28.11 2011-12-29 10:11:24.000 363 33485.55 376.07 2270.78 28.11 2011-12-29 10:11:25.000 363 33485.52 376.15 2270.87 28.11 2011-12-29 10:11:26.000 363 33485.43 376.18 2270.84 28.11 2011-12-29 10:11:27.000 363 33485.38 376.18 2270.84 28.11 2011-12-29 10:11:28.000 363 33485.49 376.22 2270.90 28.11 2011-12-29 10:11:29.000 363 33485.33 376.23 2270.82 28.11 2011-12-29 10:11:30.000 363 33485.34 376.19 2270.93 28.11 2011-12-29 10:11:31.000 363 33485.23 376.20 2271.02 28.11 2011-12-29 10:11:31.000 363 33485.29 376.21 2270.85 28.11 2011-12-29 10:11:33.000 363 33485.10 376.22 2270.92 28.11 2011-12-29 10:11:34.000 363 33485.13 376.25 2270.99 28.11 2011-12-29 10:11:35.000 363 33485.10 376.25 2270.92 28.11 2011-12-29 10:11:36.000 363 33485.16 376.29 2270.97 28.11 2011-12-29 10:11:37.000 363 33484.90 376.26 2270.94 28.11 2011-12-29 10:11:38.000 363 33484.97 376.29 2271.07 28.11 2011-12-29 10:11:39.000 363 33484.83 376.31 2271.11 28.11 2011-12-29 10:11:40.000 363 33484.83 376.34 2271.04 28.11 2011-12-29 10:11:41.000 363 33484.72 376.33 2271.11 28.11 2011-12-29 10:11:42.000 363 33484.64 376.36 2271.09 28.11 2011-12-29 10:11:43.000 363 33484.79 376.39 2271.12 28.11 2011-12-29 10:11:44.000 363 33484.71 376.42 2271.08 28.11 2011-12-29 10:11:45.000 363 33484.68 376.41 2271.15 28.11 2011-12-29 10:11:46.000 363 33484.64 376.44 2271.20 28.11 2011-12-29 10:11:47.000 363 33484.57 376.48 2271.18 28.11 2011-12-29 10:11:48.000 363 33484.55 376.47 2271.20 28.11 2011-12-29 10:11:49.000 363 33484.54 376.51 2271.26 28.11 2011-12-29 10:11:50.000 363 33484.55 376.56 2271.23 28.11 2011-12-29 10:11:51.000 363 33484.42 376.55 2271.24 28.11 2011-12-29 10:11:52.000 363 33484.38 376.57 2271.28 28.11 2011-12-29 10:11:53.000 363 33484.38 376.60 2271.36 28.11 2011-12-29 10:11:54.000 363 33484.35 376.64 2271.34 28.11 2011-12-29 10:11:55.000 363 33484.26 376.67 2271.37 28.11 2011-12-29 10:11:56.000 363 33484.29 376.68 2271.43 28.11 2011-12-29 10:11:57.000 363 33484.20 376.70 2271.39 28.11 2011-12-29 10:11:58.000 363 33484.15 376.74 2271.40 28.11 2011-12-29 10:11:59.000 363 33484.19 376.76 2271.48 28.11 2011-12-29 10:12:00.000 363 33483.98 376.74 2271.32 28.11 2011-12-29 10:12:01.000 363 33484.06 376.72 2271.48 28.11 2011-12-29 10:12:02.000 363 33484.06 376.80 2271.38 28.11 2011-12-29 10:12:03.000 363 33483.91 376.76 2271.44 28.11 2011-12-29 10:12:04.000 363 33483.92 376.81 2271.46 28.11 2011-12-29 10:12:05.000 363 33483.91 376.84 2271.51 28.11 2011-12-29 10:12:06.000 363 33483.90 376.82 2271.50 28.11 2011-12-29 10:12:07.000 363 33483.88 376.82 2271.52 28.11 2011-12-29 10:12:08.000 363 33483.95 376.84 2271.55 28.11 2011-12-29 10:12:09.000 363 33483.89 376.80 2271.58 28.11 2011-12-29 10:12:10.000 363 33483.81 376.78 2271.63 28.11 2011-12-29 10:12:11.000 363 33483.91 376.85 2271.66 28.11 2011-12-29 10:12:12.000 363 33483.87 376.78 2271.58 28.11 2011-12-29 10:12:12.000 363 33483.85 376.81 2271.64 28.11 2011-12-29 10:12:14.000 363 33483.86 376.84 2271.73 28.11 2011-12-29 10:12:15.000 363 33483.80 376.80 2271.77 28.11 2011-12-29 10:12:16.000 363 33483.88 376.81 2271.76 28.11 2011-12-29 10:12:17.000 363 33483.93 376.78 2271.69 28.11 2011-12-29 10:12:18.000 363 33483.98 376.79 2271.67 28.11 2011-12-29 10:12:19.000 363 33483.85 376.79 2271.73 28.11 2011-12-29 10:12:20.000 363 33483.79 376.74 2271.82 28.11 2011-12-29 10:12:21.000 363 33483.81 376.75 2271.85 28.11 2011-12-29 10:12:22.000 363 33483.79 376.77 2271.91 28.11 2011-12-29 10:12:23.000 363 33483.84 376.76 2271.84 28.11 2011-12-29 10:12:24.000 363 33483.82 376.77 2271.81 28.11 2011-12-29 10:12:25.000 363 33483.73 376.78 2271.79 28.11 2011-12-29 10:12:25.000 363 33483.78 376.77 2271.76 28.11 2011-12-29 10:12:27.000 363 33483.73 376.78 2271.76 28.11 2011-12-29 10:12:28.000 363 33483.68 376.78 2271.76 28.11 2011-12-29 10:12:29.000 363 33483.65 376.76 2271.82 28.11 2011-12-29 10:12:30.000 363 33483.65 376.80 2271.82 28.11 2011-12-29 10:12:31.000 363 33483.54 376.80 2271.80 28.11 2011-12-29 10:12:32.000 363 33483.65 376.79 2271.84 28.11 2011-12-29 10:12:33.000 363 33483.51 376.82 2271.86 28.11 2011-12-29 10:12:34.000 363 33483.47 376.85 2271.84 28.11 2011-12-29 10:12:35.000 363 33483.57 376.81 2271.89 28.11 2011-12-29 10:12:36.000 363 33483.54 376.83 2271.92 28.11 2011-12-29 10:12:37.000 363 33483.48 376.82 2271.90 28.11 2011-12-29 10:12:38.000 363 33483.49 376.78 2271.93 28.11 2011-12-29 10:12:39.000 363 33483.40 376.86 2271.91 28.11 2011-12-29 10:12:40.000 363 33483.47 376.87 2271.92 28.11 2011-12-29 10:12:41.000 363 33483.58 376.84 2272.02 28.11 2011-12-29 10:12:42.000 363 33483.57 376.82 2271.93 28.11 2011-12-29 10:12:43.000 363 33483.55 376.81 2271.98 28.11 2011-12-29 10:12:44.000 363 33483.57 376.79 2271.95 28.11 2011-12-29 10:12:45.000 363 33483.53 376.81 2272.01 28.11 2011-12-29 10:12:46.000 363 33483.57 376.77 2271.93 28.11 2011-12-29 10:12:47.000 363 33483.64 376.75 2271.96 28.11 2011-12-29 10:12:48.000 363 33483.61 376.74 2271.96 28.11 2011-12-29 10:12:49.000 363 33483.63 376.76 2271.88 28.11 2011-12-29 10:12:50.000 363 33483.63 376.70 2271.99 28.11 2011-12-29 10:12:51.000 363 33483.70 376.69 2271.93 28.11 2011-12-29 10:12:52.000 363 33483.68 376.65 2271.90 28.11 2011-12-29 10:12:53.000 363 33483.62 376.66 2272.01 28.11 2011-12-29 10:12:54.000 363 33483.61 376.63 2271.96 28.11 2011-12-29 10:12:55.000 363 33483.59 376.57 2272.00 28.11 2011-12-29 10:12:56.000 363 33483.70 376.57 2271.99 28.11 2011-12-29 10:12:57.000 363 33483.64 376.55 2272.02 28.11 2011-12-29 10:12:58.000 363 33483.69 376.52 2272.07 28.11 2011-12-29 10:12:59.000 363 33483.70 376.49 2272.01 28.11 2011-12-29 10:13:00.000 363 33483.84 376.48 2271.90 28.11 2011-12-29 10:13:01.000 363 33483.96 376.48 2271.95 28.11 2011-12-29 10:13:02.000 363 33483.95 376.48 2271.88 28.11 2011-12-29 10:13:03.000 363 33483.97 376.37 2271.93 28.11 2011-12-29 10:13:04.000 363 33483.95 376.36 2271.96 28.11 2011-12-29 10:13:05.000 363 33484.01 376.34 2271.89 28.11 2011-12-29 10:13:06.000 363 33484.08 376.35 2271.94 28.11 2011-12-29 10:13:06.000 363 33484.10 376.29 2271.83 28.11 2011-12-29 10:13:08.000 363 33484.09 376.26 2271.93 28.11 2011-12-29 10:13:09.000 363 33484.14 376.20 2271.78 28.11 2011-12-29 10:13:10.000 363 33484.21 376.15 2271.82 28.11 2011-12-29 10:13:11.000 363 33484.24 376.18 2271.77 28.11 2011-12-29 10:13:12.000 363 33484.31 376.19 2271.81 28.11 2011-12-29 10:13:13.000 363 33484.30 376.14 2271.76 28.11 2011-12-29 10:13:14.000 363 33484.41 376.09 2271.68 28.11 2011-12-29 10:13:15.000 363 33484.54 376.07 2271.73 28.11 2011-12-29 10:13:16.000 363 33484.46 376.05 2271.68 28.11 2011-12-29 10:13:17.000 363 33484.58 376.02 2271.65 28.11 2011-12-29 10:13:18.000 363 33484.74 375.98 2271.65 28.11 2011-12-29 10:13:19.000 363 33484.78 375.99 2271.61 28.11 2011-12-29 10:13:19.000 363 33484.87 375.97 2271.64 28.11 2011-12-29 10:13:21.000 363 33484.97 375.88 2271.52 28.11 2011-12-29 10:13:22.000 363 33484.97 375.85 2271.51 28.11 2011-12-29 10:13:23.000 363 33484.98 375.83 2271.46 28.11 2011-12-29 10:13:24.000 363 33485.09 375.86 2271.39 28.11 2011-12-29 10:13:25.000 363 33485.26 375.81 2271.43 28.11 2011-12-29 10:13:26.000 363 33485.26 375.77 2271.31 28.11 2011-12-29 10:13:27.000 363 33485.37 375.71 2271.37 28.11 2011-12-29 10:13:28.000 363 33485.34 375.73 2271.35 28.11 2011-12-29 10:13:29.000 363 33485.50 375.68 2271.24 28.11 2011-12-29 10:13:30.000 363 33485.65 375.60 2271.27 28.11 2011-12-29 10:13:31.000 363 33485.60 375.64 2271.24 28.11 2011-12-29 10:13:32.000 363 33485.70 375.58 2271.09 28.11 2011-12-29 10:13:33.000 363 33485.94 375.53 2271.14 28.11 2011-12-29 10:13:34.000 363 33485.86 375.52 2271.05 28.11 2011-12-29 10:13:35.000 363 33485.94 375.49 2271.03 28.11 2011-12-29 10:13:36.000 363 33486.08 375.47 2271.06 28.11 2011-12-29 10:13:37.000 363 33486.17 375.45 2270.96 28.11 2011-12-29 10:13:38.000 363 33486.09 375.36 2270.98 28.11 2011-12-29 10:13:39.000 363 33486.28 375.34 2270.90 28.11 2011-12-29 10:13:40.000 363 33486.34 375.29 2270.89 28.11 2011-12-29 10:13:41.000 363 33486.48 375.30 2270.81 28.11 2011-12-29 10:13:42.000 363 33486.52 375.25 2270.71 28.11 2011-12-29 10:13:43.000 363 33486.47 375.23 2270.72 28.11 2011-12-29 10:13:44.000 363 33486.73 375.22 2270.65 28.11 2011-12-29 10:13:45.000 363 33486.69 375.16 2270.66 28.11 2011-12-29 10:13:46.000 363 33486.71 375.16 2270.57 28.11 2011-12-29 10:13:47.000 363 33486.90 375.11 2270.55 28.11 2011-12-29 10:13:48.000 363 33486.90 375.07 2270.48 28.11 2011-12-29 10:13:49.000 363 33486.97 375.07 2270.44 28.11 2011-12-29 10:13:50.000 363 33486.94 375.09 2270.34 28.11 2011-12-29 10:13:51.000 363 33487.20 375.00 2270.29 28.11 2011-12-29 10:13:52.000 363 33487.10 374.99 2270.31 28.11 2011-12-29 10:13:53.000 363 33487.25 374.98 2270.23 28.11 2011-12-29 10:13:54.000 363 33487.25 374.96 2270.17 28.11 2011-12-29 10:13:55.000 363 33487.34 374.90 2270.17 28.11 2011-12-29 10:13:56.000 363 33487.47 374.89 2270.13 28.11 2011-12-29 10:13:57.000 363 33487.49 374.90 2270.01 28.11 2011-12-29 10:13:58.000 363 33487.53 374.89 2269.97 28.11 2011-12-29 10:13:59.000 363 33487.51 374.83 2269.97 28.11 2011-12-29 10:14:00.000 363 33487.67 374.82 2270.00 28.11 2011-12-29 10:14:00.000 363 33487.70 374.82 2269.88 28.11 2011-12-29 10:14:02.000 363 33487.79 374.80 2269.94 28.11 2011-12-29 10:14:03.000 363 33487.90 374.82 2269.77 28.11 2011-12-29 10:14:04.000 363 33487.86 374.80 2269.81 28.11 2011-12-29 10:14:05.000 363 33487.96 374.76 2269.66 28.11 2011-12-29 10:14:06.000 363 33488.01 374.76 2269.69 28.11 2011-12-29 10:14:07.000 363 33488.06 374.72 2269.67 28.11 2011-12-29 10:14:08.000 363 33488.25 374.70 2269.69 28.11 2011-12-29 10:14:09.000 363 33488.17 374.70 2269.53 28.11 2011-12-29 10:14:10.000 363 33488.32 374.72 2269.56 28.11 2011-12-29 10:14:11.000 363 33488.43 374.67 2269.59 28.11 2011-12-29 10:14:12.000 363 33488.41 374.63 2269.49 28.11 2011-12-29 10:14:13.000 363 33488.46 374.65 2269.46 28.11 2011-12-29 10:14:13.000 363 33488.58 374.62 2269.44 28.11 2011-12-29 10:14:15.000 363 33488.64 374.57 2269.35 28.11 2011-12-29 10:14:16.000 363 33488.71 374.59 2269.27 28.11 2011-12-29 10:14:17.000 363 33488.82 374.53 2269.32 28.11 2011-12-29 10:14:18.000 363 33488.94 374.54 2269.25 28.11 2011-12-29 10:14:19.000 363 33488.88 374.53 2269.29 28.11 2011-12-29 10:14:20.000 363 33489.04 374.54 2269.29 28.11 2011-12-29 10:14:21.000 363 33489.22 374.50 2269.16 28.11 2011-12-29 10:14:22.000 363 33489.11 374.50 2269.08 28.11 2011-12-29 10:14:23.000 363 33489.23 374.43 2269.10 28.11 2011-12-29 10:14:24.000 363 33489.30 374.48 2269.04 28.11 2011-12-29 10:14:25.000 363 33489.35 374.45 2269.02 28.11 2011-12-29 10:14:26.000 363 33489.39 374.43 2268.99 28.11 2011-12-29 10:14:27.000 363 33489.47 374.42 2268.94 28.11 2011-12-29 10:14:28.000 363 33489.57 374.39 2268.97 28.11 2011-12-29 10:14:29.000 363 33489.56 374.41 2268.94 28.11 2011-12-29 10:14:30.000 363 33489.73 374.36 2268.89 28.11 2011-12-29 10:14:31.000 363 33489.69 374.34 2268.84 28.11 2011-12-29 10:14:32.000 363 33489.86 374.35 2268.76 28.11 2011-12-29 10:14:33.000 363 33489.94 374.28 2268.73 28.11 2011-12-29 10:14:34.000 363 33489.91 374.29 2268.68 28.11 2011-12-29 10:14:35.000 363 33490.01 374.31 2268.59 28.11 2011-12-29 10:14:36.000 363 33490.03 374.25 2268.57 28.11 2011-12-29 10:14:37.000 363 33490.11 374.23 2268.49 28.11 2011-12-29 10:14:38.000 363 33490.19 374.22 2268.50 28.11 2011-12-29 10:14:39.000 363 33490.34 374.19 2268.47 28.11 2011-12-29 10:14:40.000 363 33490.25 374.20 2268.38 28.11 2011-12-29 10:14:41.000 363 33490.32 374.20 2268.44 28.11 2011-12-29 10:14:42.000 363 33490.30 374.17 2268.42 28.11 2011-12-29 10:14:43.000 363 33490.42 374.15 2268.38 28.11 2011-12-29 10:14:44.000 363 33490.35 374.15 2268.26 28.11 2011-12-29 10:14:45.000 363 33490.57 374.14 2268.22 28.11 2011-12-29 10:14:46.000 363 33490.57 374.10 2268.24 28.11 2011-12-29 10:14:47.000 363 33490.66 374.09 2268.17 28.11 2011-12-29 10:14:48.000 363 33490.73 374.08 2268.16 28.11 2011-12-29 10:14:49.000 363 33490.87 374.06 2268.13 28.11 2011-12-29 10:14:50.000 363 33490.79 374.08 2268.14 28.11 2011-12-29 10:14:51.000 363 33490.93 374.00 2268.10 28.11 2011-12-29 10:14:52.000 363 33490.92 374.00 2268.12 28.11 2011-12-29 10:14:53.000 363 33491.05 374.02 2268.07 28.11 2011-12-29 10:14:54.000 363 33491.06 374.00 2267.97 28.11 2011-12-29 10:14:54.000 363 33491.10 373.95 2268.02 28.11 2011-12-29 10:14:56.000 363 33491.14 373.98 2267.93 28.11 2011-12-29 10:14:57.000 363 33491.30 373.99 2267.93 28.11 2011-12-29 10:14:58.000 363 33491.23 373.93 2267.91 28.11 2011-12-29 10:14:59.000 363 33491.22 374.00 2267.91 28.11 2011-12-29 10:15:00.000 363 33491.36 373.91 2267.82 28.11 2011-12-29 10:15:01.000 363 33491.34 373.90 2267.71 28.11 2011-12-29 10:15:02.000 363 33491.31 373.92 2267.77 28.11 2011-12-29 10:15:03.000 363 33491.50 373.87 2267.76 28.11 2011-12-29 10:15:04.000 363 33491.42 373.86 2267.70 28.11 2011-12-29 10:15:05.000 363 33491.55 373.86 2267.73 28.11 2011-12-29 10:15:06.000 363 33491.53 373.86 2267.65 28.11 2011-12-29 10:15:07.000 363 33491.53 373.83 2267.64 28.11 2011-12-29 10:15:07.000 363 33491.62 373.79 2267.63 28.11 2011-12-29 10:15:09.000 363 33491.64 373.81 2267.59 28.11 2011-12-29 10:15:10.000 363 33491.67 373.78 2267.57 28.11 2011-12-29 10:15:11.000 363 33491.76 373.80 2267.52 28.11 2011-12-29 10:15:12.000 363 33491.74 373.76 2267.45 28.11 2011-12-29 10:15:13.000 363 33491.78 373.74 2267.45 28.11 2011-12-29 10:15:14.000 363 33491.84 373.75 2267.37 28.11 2011-12-29 10:15:15.000 363 33491.85 373.75 2267.30 28.11 2011-12-29 10:15:16.000 363 33491.83 373.73 2267.34 28.11 2011-12-29 10:15:17.000 363 33491.84 373.73 2267.39 28.11 2011-12-29 10:15:18.000 363 33491.99 373.72 2267.36 28.11 2011-12-29 10:15:19.000 363 33492.08 373.72 2267.31 28.11 2011-12-29 10:15:20.000 363 33491.87 373.69 2267.21 28.11 2011-12-29 10:15:21.000 363 33492.09 373.68 2267.20 28.11 2011-12-29 10:15:22.000 363 33491.95 373.69 2267.26 28.11 2011-12-29 10:15:23.000 363 33492.03 373.70 2267.15 28.11 2011-12-29 10:15:24.000 363 33492.04 373.75 2267.08 28.11 2011-12-29 10:15:25.000 363 33491.96 373.70 2267.14 28.11 2011-12-29 10:15:26.000 363 33492.14 373.67 2267.09 28.11 2011-12-29 10:15:27.000 363 33492.03 373.65 2266.99 28.11 2011-12-29 10:15:28.000 363 33492.04 373.65 2267.04 28.11 2011-12-29 10:15:29.000 363 33492.01 373.67 2267.03 28.11 2011-12-29 10:15:30.000 363 33492.00 373.68 2266.95 28.11 2011-12-29 10:15:31.000 363 33492.04 373.67 2266.96 28.11 2011-12-29 10:15:32.000 363 33492.10 373.66 2267.01 28.11 2011-12-29 10:15:33.000 363 33492.13 373.64 2266.87 28.11 2011-12-29 10:15:34.000 363 33492.07 373.65 2266.83 28.11 2011-12-29 10:15:35.000 363 33492.07 373.71 2266.87 28.11 2011-12-29 10:15:36.000 363 33492.08 373.67 2266.91 28.11 2011-12-29 10:15:37.000 363 33492.12 373.71 2266.77 28.11 2011-12-29 10:15:38.000 363 33492.10 373.69 2266.81 28.11 2011-12-29 10:15:39.000 363 33492.07 373.73 2266.83 28.11 2011-12-29 10:15:40.000 363 33492.07 373.73 2266.80 28.11 2011-12-29 10:15:41.000 363 33492.02 373.77 2266.80 28.11 2011-12-29 10:15:42.000 363 33492.07 373.75 2266.74 28.11 2011-12-29 10:15:43.000 363 33491.99 373.76 2266.69 28.11 2011-12-29 10:15:44.000 363 33492.02 373.80 2266.82 28.11 2011-12-29 10:15:45.000 363 33491.93 373.84 2266.72 28.11 2011-12-29 10:15:46.000 363 33491.95 373.85 2266.73 28.11 2011-12-29 10:15:47.000 363 33491.96 373.84 2266.67 28.11 2011-12-29 10:15:48.000 363 33491.92 373.88 2266.69 28.11 2011-12-29 10:15:48.000 363 33491.88 373.88 2266.65 28.11 2011-12-29 10:15:50.000 363 33491.96 373.96 2266.71 28.11 2011-12-29 10:15:51.000 363 33491.80 373.97 2266.70 28.11 2011-12-29 10:15:52.000 363 33491.83 373.98 2266.66 28.11 2011-12-29 10:15:53.000 363 33491.88 373.97 2266.68 28.11 2011-12-29 10:15:54.000 363 33491.74 374.02 2266.72 28.11 2011-12-29 10:15:55.000 363 33491.72 374.00 2266.67 28.11 2011-12-29 10:15:56.000 363 33491.79 374.04 2266.75 28.11 2011-12-29 10:15:57.000 363 33491.72 374.05 2266.66 28.11 2011-12-29 10:15:58.000 363 33491.66 374.03 2266.64 28.11 2011-12-29 10:15:59.000 363 33491.71 374.06 2266.61 28.11 2011-12-29 10:16:00.000 363 33491.59 374.12 2266.74 28.11 2011-12-29 10:16:01.000 363 33491.55 374.08 2266.68 28.11 2011-12-29 10:16:01.000 363 33491.60 374.11 2266.77 28.11 2011-12-29 10:16:03.000 363 33491.58 374.12 2266.80 28.11 2011-12-29 10:16:04.000 363 33491.56 374.16 2266.74 28.11 2011-12-29 10:16:05.000 363 33491.56 374.11 2266.75 28.11 2011-12-29 10:16:06.000 363 33491.61 374.13 2266.77 28.11 2011-12-29 10:16:07.000 363 33491.49 374.13 2266.77 28.11 2011-12-29 10:16:08.000 363 33491.35 374.11 2266.71 28.11 2011-12-29 10:16:09.000 363 33491.38 374.18 2266.78 28.11 2011-12-29 10:16:10.000 363 33491.29 374.14 2266.68 28.11 2011-12-29 10:16:11.000 363 33491.32 374.17 2266.78 28.11 2011-12-29 10:16:12.000 363 33491.24 374.17 2266.71 28.11 2011-12-29 10:16:13.000 363 33491.27 374.18 2266.74 28.11 2011-12-29 10:16:14.000 363 33491.12 374.21 2266.78 28.11 2011-12-29 10:16:15.000 363 33491.08 374.20 2266.79 28.11 2011-12-29 10:16:16.000 363 33491.06 374.25 2266.81 28.11 2011-12-29 10:16:17.000 363 33491.14 374.23 2266.80 28.11 2011-12-29 10:16:18.000 363 33491.03 374.25 2266.81 28.11 2011-12-29 10:16:19.000 363 33490.95 374.27 2266.79 28.11 2011-12-29 10:16:20.000 363 33490.98 374.28 2266.72 28.11 2011-12-29 10:16:21.000 363 33490.90 374.28 2266.81 28.11 2011-12-29 10:16:22.000 363 33490.89 374.28 2266.90 28.11 2011-12-29 10:16:23.000 363 33490.89 374.25 2266.85 28.11 2011-12-29 10:16:24.000 363 33490.85 374.31 2266.91 28.11 2011-12-29 10:16:25.000 363 33490.69 374.29 2266.86 28.11 2011-12-29 10:16:26.000 363 33490.82 374.35 2266.92 28.11 2011-12-29 10:16:27.000 363 33490.71 374.35 2266.93 28.11 2011-12-29 10:16:28.000 363 33490.66 374.37 2266.93 28.11 2011-12-29 10:16:29.000 363 33490.59 374.38 2267.01 28.11 2011-12-29 10:16:30.000 363 33490.56 374.37 2266.96 28.11 2011-12-29 10:16:31.000 363 33490.61 374.39 2266.94 28.11 2011-12-29 10:16:32.000 363 33490.50 374.39 2266.97 28.11 2011-12-29 10:16:33.000 363 33490.53 374.35 2267.03 28.11 2011-12-29 10:16:34.000 363 33490.44 374.32 2266.97 28.11 2011-12-29 10:16:35.000 363 33490.40 374.38 2267.12 28.11 2011-12-29 10:16:36.000 363 33490.37 374.42 2267.05 28.11 2011-12-29 10:16:37.000 363 33490.34 374.34 2267.04 28.11 2011-12-29 10:16:38.000 363 33490.24 374.42 2267.08 28.11 2011-12-29 10:16:39.000 363 33490.11 374.40 2267.05 28.11 2011-12-29 10:16:40.000 363 33490.16 374.36 2267.03 28.11 2011-12-29 10:16:41.000 363 33490.06 374.40 2267.14 28.11 2011-12-29 10:16:42.000 363 33490.12 374.41 2267.10 28.11 2011-12-29 10:16:42.000 363 33490.07 374.39 2267.18 28.11 2011-12-29 10:16:44.000 363 33489.93 374.39 2267.18 28.11 2011-12-29 10:16:45.000 363 33489.94 374.40 2267.18 28.11 2011-12-29 10:16:46.000 363 33489.85 374.39 2267.15 28.11 2011-12-29 10:16:47.000 363 33489.83 374.36 2267.24 28.11 2011-12-29 10:16:48.000 363 33489.76 374.39 2267.28 28.11 2011-12-29 10:16:49.000 363 33489.71 374.43 2267.30 28.11 2011-12-29 10:16:50.000 363 33489.63 374.36 2267.23 28.11 2011-12-29 10:16:51.000 363 33489.61 374.46 2267.31 28.11 2011-12-29 10:16:52.000 363 33489.59 374.45 2267.29 28.11 2011-12-29 10:16:53.000 363 33489.39 374.41 2267.30 28.11 2011-12-29 10:16:54.000 363 33489.44 374.42 2267.34 28.11 2011-12-29 10:16:55.000 363 33489.25 374.43 2267.30 28.11 2011-12-29 10:16:55.000 363 33489.25 374.47 2267.42 28.11 2011-12-29 10:16:57.000 363 33489.20 374.45 2267.51 28.11 2011-12-29 10:16:58.000 363 33489.12 374.46 2267.48 28.11 2011-12-29 10:16:59.000 363 33489.14 374.44 2267.52 28.11 2011-12-29 10:17:00.000 363 33489.08 374.42 2267.52 28.11 2011-12-29 10:17:01.000 363 33489.03 374.47 2267.47 28.11 2011-12-29 10:17:02.000 363 33489.06 374.47 2267.51 28.11 2011-12-29 10:17:03.000 363 33488.97 374.51 2267.56 28.11 2011-12-29 10:17:04.000 363 33488.97 374.48 2267.54 28.11 2011-12-29 10:17:05.000 363 33488.98 374.44 2267.67 28.11 2011-12-29 10:17:06.000 363 33488.92 374.45 2267.56 28.11 2011-12-29 10:17:07.000 363 33488.86 374.47 2267.62 28.11 2011-12-29 10:17:08.000 363 33488.94 374.42 2267.73 28.11 2011-12-29 10:17:09.000 363 33488.78 374.45 2267.70 28.11 2011-12-29 10:17:10.000 363 33488.84 374.43 2267.61 28.11 2011-12-29 10:17:11.000 363 33488.80 374.47 2267.71 28.11 2011-12-29 10:17:12.000 363 33488.85 374.42 2267.71 28.11 2011-12-29 10:17:13.000 363 33488.78 374.45 2267.77 28.11 2011-12-29 10:17:14.000 363 33488.85 374.45 2267.74 28.11 2011-12-29 10:17:15.000 363 33488.85 374.45 2267.74 28.11 2011-12-29 10:17:16.000 363 33488.80 374.43 2267.72 28.11 2011-12-29 10:17:17.000 363 33488.88 374.39 2267.76 28.11 2011-12-29 10:17:18.000 363 33488.78 374.41 2267.89 28.11 2011-12-29 10:17:19.000 363 33488.76 374.37 2267.91 28.11 2011-12-29 10:17:20.000 363 33488.79 374.30 2267.79 28.11 2011-12-29 10:17:21.000 363 33488.83 374.38 2267.89 28.11 2011-12-29 10:17:22.000 363 33488.73 374.34 2267.83 28.11 2011-12-29 10:17:23.000 363 33488.71 374.25 2267.86 28.11 2011-12-29 10:17:24.000 363 33488.71 374.31 2267.90 28.11 2011-12-29 10:17:25.000 363 33488.69 374.30 2267.87 28.11 2011-12-29 10:17:26.000 363 33488.65 374.32 2267.82 28.11 2011-12-29 10:17:27.000 363 33488.67 374.26 2267.86 28.11 2011-12-29 10:17:28.000 363 33488.69 374.23 2267.89 28.11 2011-12-29 10:17:29.000 363 33488.67 374.30 2267.89 28.11 2011-12-29 10:17:30.000 363 33488.58 374.28 2267.85 28.11 2011-12-29 10:17:31.000 363 33488.61 374.28 2267.87 28.11 2011-12-29 10:17:32.000 363 33488.45 374.28 2267.85 28.11 2011-12-29 10:17:33.000 363 33488.52 374.30 2267.89 28.11 2011-12-29 10:17:34.000 363 33488.47 374.28 2267.91 28.11 2011-12-29 10:17:35.000 363 33488.47 374.31 2267.96 28.11 2011-12-29 10:17:36.000 363 33488.35 374.28 2267.97 28.11 2011-12-29 10:17:36.000 363 33488.29 374.24 2267.86 28.11 2011-12-29 10:17:38.000 363 33488.32 374.33 2267.89 28.11 2011-12-29 10:17:39.000 363 33488.26 374.26 2267.91 28.11 2011-12-29 10:17:40.000 363 33488.23 374.25 2267.97 28.11 2011-12-29 10:17:41.000 363 33488.24 374.21 2267.96 28.11 2011-12-29 10:17:42.000 363 33488.18 374.18 2267.98 28.11 2011-12-29 10:17:43.000 363 33488.17 374.25 2267.96 28.11 2011-12-29 10:17:44.000 363 33488.13 374.19 2267.92 28.11 2011-12-29 10:17:45.000 363 33488.16 374.17 2268.10 28.11 2011-12-29 10:17:46.000 363 33488.11 374.15 2268.03 28.11 2011-12-29 10:17:47.000 363 33488.16 374.19 2268.01 28.11 2011-12-29 10:17:48.000 363 33488.11 374.17 2268.03 28.11 2011-12-29 10:17:49.000 363 33488.11 374.19 2267.99 28.11 2011-12-29 10:17:49.000 363 33487.97 374.15 2267.98 28.11 2011-12-29 10:17:51.000 363 33487.94 374.17 2268.07 28.11 2011-12-29 10:17:52.000 363 33488.02 374.16 2268.02 28.11 2011-12-29 10:17:53.000 363 33488.02 374.13 2268.02 28.11 2011-12-29 10:17:54.000 363 33488.01 374.17 2268.01 28.11 2011-12-29 10:17:55.000 363 33487.99 374.14 2268.04 28.11 2011-12-29 10:17:56.000 363 33487.98 374.18 2268.07 28.11 2011-12-29 10:17:57.000 363 33487.96 374.14 2268.01 28.11 2011-12-29 10:17:58.000 363 33487.93 374.16 2267.98 28.11 2011-12-29 10:17:59.000 363 33487.94 374.19 2268.09 28.11 2011-12-29 10:18:00.000 363 33487.92 374.13 2268.00 28.11 2011-12-29 10:18:01.000 363 33487.86 374.12 2268.10 28.11 2011-12-29 10:18:02.000 363 33487.93 374.14 2268.00 28.11 2011-12-29 10:18:03.000 363 33488.01 374.08 2267.99 28.11 2011-12-29 10:18:04.000 363 33487.93 374.08 2267.97 28.11 2011-12-29 10:18:05.000 363 33487.94 374.12 2268.07 28.11 2011-12-29 10:18:06.000 363 33487.92 374.02 2268.00 28.11 2011-12-29 10:18:07.000 363 33487.92 374.08 2268.08 28.11 2011-12-29 10:18:08.000 363 33487.98 374.07 2268.04 28.11 2011-12-29 10:18:09.000 363 33487.98 374.03 2268.05 28.11 2011-12-29 10:18:10.000 363 33487.95 374.00 2268.05 28.11 2011-12-29 10:18:11.000 363 33488.04 373.98 2268.05 28.11 2011-12-29 10:18:12.000 363 33488.03 373.99 2268.01 28.11 2011-12-29 10:18:13.000 363 33488.02 373.95 2268.04 28.11 2011-12-29 10:18:14.000 363 33488.04 373.94 2268.04 28.11 2011-12-29 10:18:15.000 363 33488.04 373.91 2267.95 28.11 2011-12-29 10:18:16.000 363 33488.08 373.93 2267.97 28.11 2011-12-29 10:18:17.000 363 33488.11 373.84 2268.04 28.11 2011-12-29 10:18:18.000 363 33488.15 373.85 2267.92 28.11 2011-12-29 10:18:19.000 363 33488.01 373.84 2268.05 28.11 2011-12-29 10:18:20.000 363 33488.11 373.79 2268.02 28.11 2011-12-29 10:18:21.000 363 33488.17 373.76 2268.04 28.11 2011-12-29 10:18:22.000 363 33488.12 373.73 2268.00 28.11 2011-12-29 10:18:23.000 363 33488.26 373.70 2268.04 28.11 2011-12-29 10:18:24.000 363 33488.18 373.71 2268.02 28.11 2011-12-29 10:18:25.000 363 33488.12 373.68 2267.95 28.11 2011-12-29 10:18:26.000 363 33488.28 373.70 2267.90 28.11 2011-12-29 10:18:27.000 363 33488.27 373.60 2267.90 28.11 2011-12-29 10:18:28.000 363 33488.35 373.59 2267.88 28.11 2011-12-29 10:18:29.000 363 33488.42 373.59 2267.82 28.11 2011-12-29 10:18:30.000 363 33488.43 373.55 2267.95 28.11 2011-12-29 10:18:30.000 363 33488.38 373.53 2267.89 28.11 2011-12-29 10:18:32.000 363 33488.53 373.51 2267.86 28.11 2011-12-29 10:18:33.000 363 33488.58 373.50 2267.82 28.11 2011-12-29 10:18:34.000 363 33488.61 373.46 2267.76 28.11 2011-12-29 10:18:35.000 363 33488.67 373.46 2267.77 28.11 2011-12-29 10:18:36.000 363 33488.70 373.44 2267.79 28.11 2011-12-29 10:18:37.000 363 33488.69 373.47 2267.77 28.11 2011-12-29 10:18:38.000 363 33488.77 373.41 2267.68 28.11 2011-12-29 10:18:39.000 363 33488.79 373.39 2267.71 28.11 2011-12-29 10:18:40.000 363 33488.78 373.43 2267.68 28.11 2011-12-29 10:18:41.000 363 33488.80 373.40 2267.70 28.11 2011-12-29 10:18:42.000 363 33488.81 373.39 2267.66 28.11 2011-12-29 10:18:43.000 363 33488.89 373.37 2267.61 28.11 2011-12-29 10:18:43.000 363 33488.85 373.38 2267.63 28.11 2011-12-29 10:18:45.000 363 33488.96 373.33 2267.58 28.11 2011-12-29 10:18:46.000 363 33489.02 373.32 2267.58 28.11 2011-12-29 10:18:47.000 363 33489.06 373.34 2267.55 28.11 2011-12-29 10:18:48.000 363 33489.05 373.32 2267.57 28.11 2011-12-29 10:18:49.000 363 33489.14 373.30 2267.42 28.11 2011-12-29 10:18:50.000 363 33489.08 373.27 2267.52 28.11 2011-12-29 10:18:51.000 363 33489.07 373.27 2267.41 28.11 2011-12-29 10:18:52.000 363 33489.14 373.23 2267.39 28.11 2011-12-29 10:18:53.000 363 33489.18 373.22 2267.39 28.11 2011-12-29 10:18:54.000 363 33489.20 373.19 2267.33 28.11 2011-12-29 10:18:55.000 363 33489.22 373.18 2267.38 28.11 2011-12-29 10:18:56.000 363 33489.23 373.22 2267.24 28.11 2011-12-29 10:18:57.000 363 33489.31 373.19 2267.29 28.11 2011-12-29 10:18:58.000 363 33489.18 373.17 2267.27 28.11 2011-12-29 10:18:59.000 363 33489.28 373.18 2267.21 28.11 2011-12-29 10:19:00.000 363 33489.24 373.16 2267.21 28.11 2011-12-29 10:19:01.000 363 33489.32 373.14 2267.15 28.11 2011-12-29 10:19:02.000 363 33489.29 373.16 2267.10 28.11 2011-12-29 10:19:03.000 363 33489.33 373.14 2267.11 28.11 2011-12-29 10:19:04.000 363 33489.39 373.13 2267.08 28.11 2011-12-29 10:19:05.000 363 33489.40 373.10 2267.11 28.11 2011-12-29 10:19:06.000 363 33489.40 373.07 2267.04 28.11 2011-12-29 10:19:07.000 363 33489.47 373.07 2267.05 28.11 2011-12-29 10:19:08.000 363 33489.42 373.09 2267.05 28.11 2011-12-29 10:19:09.000 363 33489.51 373.09 2267.02 28.11 2011-12-29 10:19:10.000 363 33489.47 373.03 2267.02 28.11 2011-12-29 10:19:11.000 363 33489.46 373.07 2266.98 28.11 2011-12-29 10:19:12.000 363 33489.44 373.04 2266.99 28.11 2011-12-29 10:19:13.000 363 33489.54 373.05 2266.87 28.11 2011-12-29 10:19:14.000 363 33489.45 373.06 2266.84 28.11 2011-12-29 10:19:15.000 363 33489.47 373.08 2266.85 28.11 2011-12-29 10:19:16.000 363 33489.46 373.07 2266.84 28.11 2011-12-29 10:19:17.000 363 33489.48 373.12 2266.89 28.11 2011-12-29 10:19:18.000 363 33489.42 373.07 2266.80 28.11 2011-12-29 10:19:19.000 363 33489.49 373.05 2266.81 28.11 2011-12-29 10:19:20.000 363 33489.42 373.07 2266.85 28.11 2011-12-29 10:19:21.000 363 33489.48 373.08 2266.75 28.11 2011-12-29 10:19:22.000 363 33489.35 373.09 2266.78 28.11 2011-12-29 10:19:23.000 363 33489.59 373.08 2266.76 28.11 2011-12-29 10:19:24.000 363 33489.41 373.13 2266.80 28.11 2011-12-29 10:19:24.000 363 33489.38 373.10 2266.76 28.11 2011-12-29 10:19:26.000 363 33489.48 373.17 2266.70 28.11 2011-12-29 10:19:27.000 363 33489.36 373.15 2266.79 28.11 2011-12-29 10:19:28.000 363 33489.34 373.17 2266.76 28.11 2011-12-29 10:19:29.000 363 33489.41 373.24 2266.83 28.11 2011-12-29 10:19:30.000 363 33489.43 373.20 2266.74 28.11 2011-12-29 10:19:31.000 363 33489.28 373.21 2266.72 28.11 2011-12-29 10:19:32.000 363 33489.31 373.22 2266.70 28.11 2011-12-29 10:19:33.000 363 33489.31 373.27 2266.67 28.11 2011-12-29 10:19:34.000 363 33489.28 373.25 2266.63 28.11 2011-12-29 10:19:35.000 363 33489.31 373.27 2266.69 28.11 2011-12-29 10:19:36.000 363 33489.32 373.30 2266.65 28.11 2011-12-29 10:19:37.000 363 33489.37 373.34 2266.68 28.11 2011-12-29 10:19:37.000 363 33489.18 373.33 2266.71 28.11 2011-12-29 10:19:39.000 363 33489.23 373.35 2266.61 28.11 2011-12-29 10:19:40.000 363 33489.16 373.35 2266.61 28.11 2011-12-29 10:19:41.000 363 33489.18 373.40 2266.62 28.11 2011-12-29 10:19:42.000 363 33489.10 373.38 2266.69 28.11 2011-12-29 10:19:43.000 363 33489.01 373.38 2266.58 28.11 2011-12-29 10:19:44.000 363 33489.13 373.44 2266.62 28.11 2011-12-29 10:19:45.000 363 33489.07 373.46 2266.62 28.11 2011-12-29 10:19:46.000 363 33489.04 373.47 2266.66 28.11 2011-12-29 10:19:47.000 363 33489.07 373.49 2266.67 28.11 2011-12-29 10:19:48.000 363 33489.01 373.42 2266.62 28.11 2011-12-29 10:19:49.000 363 33489.00 373.44 2266.56 28.11 2011-12-29 10:19:50.000 363 33489.01 373.50 2266.61 28.11 2011-12-29 10:19:51.000 363 33489.01 373.47 2266.61 28.11 2011-12-29 10:19:52.000 363 33488.96 373.49 2266.58 28.11 2011-12-29 10:19:53.000 363 33489.01 373.49 2266.65 28.11 2011-12-29 10:19:54.000 363 33489.00 373.51 2266.74 28.11 2011-12-29 10:19:55.000 363 33488.96 373.55 2266.54 28.11 2011-12-29 10:19:56.000 363 33489.08 373.51 2266.72 28.11 2011-12-29 10:19:57.000 363 33488.91 373.53 2266.78 28.11 2011-12-29 10:19:58.000 363 33488.99 373.52 2266.70 28.11 2011-12-29 10:19:59.000 363 33488.97 373.54 2266.65 28.11 2011-12-29 10:20:00.000 363 33488.88 373.55 2266.66 28.11 2011-12-29 10:20:01.000 363 33488.91 373.59 2266.65 28.11 2011-12-29 10:20:02.000 363 33488.83 373.56 2266.68 28.11 2011-12-29 10:20:03.000 363 33488.85 373.52 2266.62 28.11 2011-12-29 10:20:04.000 363 33488.83 373.55 2266.68 28.11 2011-12-29 10:20:05.000 363 33488.85 373.60 2266.65 28.11 2011-12-29 10:20:06.000 363 33488.86 373.61 2266.70 28.11 2011-12-29 10:20:07.000 363 33488.82 373.62 2266.66 28.11 2011-12-29 10:20:08.000 363 33488.84 373.64 2266.62 28.11 2011-12-29 10:20:09.000 363 33488.76 373.68 2266.68 28.11 2011-12-29 10:20:10.000 363 33488.74 373.70 2266.70 28.11 2011-12-29 10:20:11.000 363 33488.78 373.73 2266.65 28.11 2011-12-29 10:20:12.000 363 33488.78 373.72 2266.64 28.11 2011-12-29 10:20:13.000 363 33488.70 373.71 2266.68 28.11 2011-12-29 10:20:14.000 363 33488.67 373.70 2266.71 28.11 2011-12-29 10:20:15.000 363 33488.66 373.73 2266.71 28.11 2011-12-29 10:20:16.000 363 33488.67 373.67 2266.71 28.11 2011-12-29 10:20:17.000 363 33488.69 373.73 2266.68 28.11 2011-12-29 10:20:18.000 363 33488.63 373.71 2266.70 28.11 2011-12-29 10:20:18.000 363 33488.61 373.76 2266.69 28.11 2011-12-29 10:20:20.000 363 33488.61 373.74 2266.68 28.11 2011-12-29 10:20:21.000 363 33488.46 373.74 2266.81 28.11 2011-12-29 10:20:22.000 363 33488.56 373.74 2266.72 28.11 2011-12-29 10:20:23.000 363 33488.50 373.79 2266.71 28.11 2011-12-29 10:20:24.000 363 33488.57 373.78 2266.71 28.11 2011-12-29 10:20:25.000 363 33488.54 373.75 2266.71 28.11 2011-12-29 10:20:26.000 363 33488.39 373.80 2266.72 28.11 2011-12-29 10:20:27.000 363 33488.39 373.80 2266.65 28.11 2011-12-29 10:20:28.000 363 33488.35 373.83 2266.59 28.11 2011-12-29 10:20:29.000 363 33488.33 373.81 2266.73 28.11 2011-12-29 10:20:30.000 363 33488.36 373.81 2266.70 28.11 2011-12-29 10:20:31.000 363 33488.31 373.85 2266.73 28.11 2011-12-29 10:20:31.000 363 33488.18 373.83 2266.78 28.11 2011-12-29 10:20:33.000 363 33488.18 373.87 2266.82 28.11 2011-12-29 10:20:34.000 363 33488.17 373.83 2266.72 28.11 2011-12-29 10:20:35.000 363 33488.24 373.86 2266.68 28.11 2011-12-29 10:20:36.000 363 33488.24 373.86 2266.74 28.11 2011-12-29 10:20:37.000 363 33488.13 373.81 2266.70 28.11 2011-12-29 10:20:38.000 363 33488.01 373.83 2266.73 28.11 2011-12-29 10:20:39.000 363 33488.01 373.90 2266.74 28.11 2011-12-29 10:20:40.000 363 33487.95 373.89 2266.80 28.11 2011-12-29 10:20:41.000 363 33487.91 373.91 2266.79 28.11 2011-12-29 10:20:42.000 363 33487.76 373.92 2266.82 28.11 2011-12-29 10:20:43.000 363 33487.78 373.95 2266.76 28.11 2011-12-29 10:20:44.000 363 33487.71 374.06 2266.92 28.11 2011-12-29 10:20:45.000 363 33487.67 374.03 2266.79 28.11 2011-12-29 10:20:46.000 363 33487.59 374.07 2266.87 28.11 2011-12-29 10:20:47.000 363 33487.53 374.09 2266.92 28.11 2011-12-29 10:20:48.000 363 33487.48 374.14 2266.90 28.11 2011-12-29 10:20:49.000 363 33487.37 374.12 2266.90 28.11 2011-12-29 10:20:50.000 363 33487.37 374.16 2266.96 28.11 2011-12-29 10:20:51.000 363 33487.23 374.20 2266.99 28.11 2011-12-29 10:20:52.000 363 33487.14 374.20 2267.03 28.11 2011-12-29 10:20:53.000 363 33487.22 374.29 2266.92 28.11 2011-12-29 10:20:54.000 363 33487.08 374.25 2267.10 28.11 2011-12-29 10:20:55.000 363 33487.11 374.25 2267.03 28.11 2011-12-29 10:20:56.000 363 33486.94 374.29 2267.12 28.11 2011-12-29 10:20:57.000 363 33486.99 374.34 2267.14 28.11 2011-12-29 10:20:58.000 363 33486.91 374.32 2267.16 28.11 2011-12-29 10:20:59.000 363 33486.92 374.31 2267.25 28.11 2011-12-29 10:21:00.000 363 33486.75 374.32 2267.28 28.11 2011-12-29 10:21:01.000 363 33486.81 374.32 2267.30 28.11 2011-12-29 10:21:02.000 363 33486.68 374.32 2267.38 28.11 2011-12-29 10:21:03.000 363 33486.73 374.36 2267.31 28.11 2011-12-29 10:21:04.000 363 33486.76 374.32 2267.42 28.11 2011-12-29 10:21:05.000 363 33486.69 374.31 2267.41 28.11 2011-12-29 10:21:06.000 363 33486.69 374.31 2267.42 28.11 2011-12-29 10:21:07.000 363 33486.74 374.28 2267.40 28.11 2011-12-29 10:21:08.000 363 33486.67 374.31 2267.41 28.11 2011-12-29 10:21:09.000 363 33486.73 374.25 2267.49 28.11 2011-12-29 10:21:10.000 363 33486.75 374.23 2267.47 28.11 2011-12-29 10:21:11.000 363 33486.80 374.30 2267.41 28.11 2011-12-29 10:21:12.000 363 33486.79 374.22 2267.46 28.11 2011-12-29 10:21:12.000 363 33486.78 374.22 2267.52 28.11 2011-12-29 10:21:14.000 363 33486.75 374.22 2267.62 28.11 2011-12-29 10:21:15.000 363 33486.71 374.14 2267.57 28.11 2011-12-29 10:21:16.000 363 33486.75 374.15 2267.57 28.11 2011-12-29 10:21:17.000 363 33486.88 374.19 2267.51 28.11 2011-12-29 10:21:18.000 363 33486.87 374.14 2267.57 28.11 2011-12-29 10:21:19.000 363 33486.93 374.09 2267.47 28.11 2011-12-29 10:21:20.000 363 33487.06 374.08 2267.52 28.11 2011-12-29 10:21:21.000 363 33487.03 374.02 2267.51 28.11 2011-12-29 10:21:22.000 363 33487.06 374.02 2267.57 28.11 2011-12-29 10:21:23.000 363 33487.09 374.03 2267.48 28.11 2011-12-29 10:21:24.000 363 33487.08 373.94 2267.50 28.11 2011-12-29 10:21:25.000 363 33487.05 373.96 2267.46 28.11 2011-12-29 10:21:25.000 363 33487.19 373.90 2267.47 28.11 2011-12-29 10:21:27.000 363 33487.15 373.89 2267.47 28.11 2011-12-29 10:21:28.000 363 33487.33 373.87 2267.48 28.11 2011-12-29 10:21:29.000 363 33487.36 373.81 2267.38 28.11 2011-12-29 10:21:30.000 363 33487.42 373.80 2267.38 28.11 2011-12-29 10:21:31.000 363 33487.43 373.71 2267.40 28.11 2011-12-29 10:21:32.000 363 33487.45 373.73 2267.37 28.11 2011-12-29 10:21:33.000 363 33487.49 373.64 2267.33 28.11 2011-12-29 10:21:34.000 363 33487.52 373.58 2267.29 28.11 2011-12-29 10:21:35.000 363 33487.57 373.60 2267.27 28.11 2011-12-29 10:21:36.000 363 33487.64 373.60 2267.20 28.11 2011-12-29 10:21:37.000 363 33487.71 373.58 2267.13 28.11 2011-12-29 10:21:38.000 363 33487.72 373.57 2267.10 28.11 2011-12-29 10:21:39.000 363 33487.71 373.57 2267.07 28.11 2011-12-29 10:21:40.000 363 33487.67 373.55 2267.11 28.11 2011-12-29 10:21:41.000 363 33487.79 373.53 2267.06 28.11 2011-12-29 10:21:42.000 363 33487.72 373.50 2266.97 28.11 2011-12-29 10:21:43.000 363 33487.69 373.48 2266.95 28.11 2011-12-29 10:21:44.000 363 33487.83 373.52 2266.86 28.11 2011-12-29 10:21:45.000 363 33487.85 373.48 2266.97 28.11 2011-12-29 10:21:46.000 363 33487.84 373.47 2266.91 28.11 2011-12-29 10:21:47.000 363 33487.92 373.49 2266.87 28.11 2011-12-29 10:21:48.000 363 33487.96 373.45 2266.77 28.11 2011-12-29 10:21:49.000 363 33487.87 373.43 2266.83 28.11 2011-12-29 10:21:50.000 363 33488.03 373.45 2266.80 28.11 2011-12-29 10:21:51.000 363 33487.91 373.45 2266.65 28.11 2011-12-29 10:21:52.000 363 33487.98 373.45 2266.65 28.11 2011-12-29 10:21:53.000 363 33488.11 373.46 2266.71 28.11 2011-12-29 10:21:54.000 363 33488.02 373.52 2266.64 28.11 2011-12-29 10:21:55.000 363 33487.97 373.56 2266.62 28.11 2011-12-29 10:21:56.000 363 33488.15 373.53 2266.56 28.11 2011-12-29 10:21:57.000 363 33488.12 373.59 2266.49 28.11 2011-12-29 10:21:58.000 363 33488.09 373.56 2266.51 28.11 2011-12-29 10:21:59.000 363 33488.03 373.51 2266.53 28.11 2011-12-29 10:22:00.000 363 33488.14 373.54 2266.49 28.11 2011-12-29 10:22:01.000 363 33488.04 373.55 2266.50 28.11 2011-12-29 10:22:02.000 363 33488.17 373.53 2266.55 28.11 2011-12-29 10:22:03.000 363 33488.18 373.49 2266.41 28.11 2011-12-29 10:22:04.000 363 33488.11 373.49 2266.36 28.11 2011-12-29 10:22:05.000 363 33488.17 373.52 2266.44 28.11 2011-12-29 10:22:06.000 363 33488.20 373.46 2266.37 28.11 2011-12-29 10:22:06.000 363 33488.29 373.50 2266.37 28.11 2011-12-29 10:22:08.000 363 33488.14 373.44 2266.38 28.11 2011-12-29 10:22:09.000 363 33488.27 373.49 2266.30 28.11 2011-12-29 10:22:10.000 363 33488.19 373.44 2266.26 28.11 2011-12-29 10:22:11.000 363 33488.30 373.43 2266.25 28.11 2011-12-29 10:22:12.000 363 33488.27 373.42 2266.26 28.11 2011-12-29 10:22:13.000 363 33488.18 373.42 2266.28 28.11 2011-12-29 10:22:14.000 363 33488.24 373.45 2266.23 28.11 2011-12-29 10:22:15.000 363 33488.35 373.41 2266.18 28.11 2011-12-29 10:22:16.000 363 33488.29 373.39 2266.21 28.11 2011-12-29 10:22:17.000 363 33488.29 373.41 2266.15 28.11 2011-12-29 10:22:18.000 363 33488.30 373.44 2266.21 28.11 2011-12-29 10:22:19.000 363 33488.29 373.38 2266.15 28.11 2011-12-29 10:22:19.000 363 33488.28 373.40 2266.15 28.11 2011-12-29 10:22:21.000 363 33488.34 373.35 2266.14 28.11 2011-12-29 10:22:22.000 363 33488.27 373.34 2266.08 28.11 2011-12-29 10:22:23.000 363 33488.38 373.38 2266.07 28.11 2011-12-29 10:22:24.000 363 33488.45 373.33 2266.20 28.11 2011-12-29 10:22:25.000 363 33488.46 373.33 2266.09 28.11 2011-12-29 10:22:26.000 363 33488.45 373.31 2266.09 28.11 2011-12-29 10:22:27.000 363 33488.54 373.32 2266.07 28.11 2011-12-29 10:22:28.000 363 33488.58 373.31 2266.05 28.11 2011-12-29 10:22:29.000 363 33488.54 373.28 2265.97 28.11 2011-12-29 10:22:30.000 363 33488.59 373.25 2265.93 28.11 2011-12-29 10:22:31.000 363 33488.58 373.21 2265.97 28.11 2011-12-29 10:22:32.000 363 33488.65 373.29 2265.91 28.11 2011-12-29 10:22:33.000 363 33488.78 373.23 2265.91 28.11 2011-12-29 10:22:34.000 363 33488.73 373.21 2265.85 28.11 2011-12-29 10:22:35.000 363 33488.80 373.23 2265.87 28.11 2011-12-29 10:22:36.000 363 33488.73 373.23 2265.90 28.11 2011-12-29 10:22:37.000 363 33488.72 373.19 2265.84 28.11 2011-12-29 10:22:38.000 363 33488.82 373.19 2265.84 28.11 2011-12-29 10:22:39.000 363 33488.89 373.19 2265.77 28.11 2011-12-29 10:22:40.000 363 33488.89 373.17 2265.80 28.11 2011-12-29 10:22:41.000 363 33488.96 373.20 2265.75 28.11 2011-12-29 10:22:42.000 363 33488.93 373.16 2265.72 28.11 2011-12-29 10:22:43.000 363 33488.81 373.20 2265.66 28.11 2011-12-29 10:22:44.000 363 33489.06 373.18 2265.67 28.11 2011-12-29 10:22:45.000 363 33489.03 373.13 2265.66 28.11 2011-12-29 10:22:46.000 363 33488.99 373.13 2265.61 28.11 2011-12-29 10:22:47.000 363 33489.04 373.12 2265.61 28.11 2011-12-29 10:22:48.000 363 33489.10 373.11 2265.70 28.11 2011-12-29 10:22:49.000 363 33489.04 373.13 2265.60 28.11 2011-12-29 10:22:50.000 363 33489.12 373.09 2265.53 28.11 2011-12-29 10:22:51.000 363 33489.19 373.14 2265.60 28.11 2011-12-29 10:22:52.000 363 33489.16 373.12 2265.51 28.11 2011-12-29 10:22:53.000 363 33489.22 373.10 2265.51 28.10 2011-12-29 10:22:54.000 363 33489.23 373.08 2265.52 28.10 2011-12-29 10:22:55.000 363 33489.26 373.06 2265.41 28.11 2011-12-29 10:22:56.000 363 33489.18 373.10 2265.53 28.10 2011-12-29 10:22:57.000 363 33489.20 373.09 2265.38 28.10 2011-12-29 10:22:58.000 363 33489.19 373.07 2265.35 28.10 2011-12-29 10:22:59.000 363 33489.24 373.11 2265.36 28.10 2011-12-29 10:23:00.000 363 33489.23 373.12 2265.34 28.10 2011-12-29 10:23:00.000 363 33489.15 373.05 2265.34 28.10 2011-12-29 10:23:02.000 363 33489.20 373.06 2265.38 28.10 2011-12-29 10:23:03.000 363 33489.20 373.04 2265.34 28.10 2011-12-29 10:23:04.000 363 33489.17 373.04 2265.32 28.10 2011-12-29 10:23:05.000 363 33489.17 373.00 2265.30 28.10 2011-12-29 10:23:06.000 363 33489.12 372.99 2265.22 28.10 2011-12-29 10:23:07.000 363 33489.06 372.97 2265.22 28.10 2011-12-29 10:23:08.000 363 33488.97 372.99 2265.32 28.10 2011-12-29 10:23:09.000 363 33488.98 372.99 2265.26 28.10 2011-12-29 10:23:10.000 363 33488.95 372.95 2265.25 28.10 2011-12-29 10:23:11.000 363 33488.89 372.94 2265.22 28.10 2011-12-29 10:23:12.000 363 33488.86 372.99 2265.15 28.10 2011-12-29 10:23:13.000 363 33488.80 372.98 2265.11 28.10 2011-12-29 10:23:13.000 363 33488.78 372.97 2265.21 28.11 2011-12-29 10:23:15.000 363 33488.74 372.99 2265.19 28.10 2011-12-29 10:23:16.000 363 33488.63 372.98 2265.23 28.10 2011-12-29 10:23:17.000 363 33488.66 373.00 2265.18 28.10 2011-12-29 10:23:18.000 363 33488.53 373.00 2265.28 28.10 2011-12-29 10:23:19.000 363 33488.52 373.00 2265.18 28.11 2011-12-29 10:23:20.000 363 33488.52 373.01 2265.25 28.10 2011-12-29 10:23:21.000 363 33488.36 372.99 2265.26 28.10 2011-12-29 10:23:22.000 363 33488.34 372.96 2265.25 28.10 2011-12-29 10:23:23.000 363 33488.40 372.97 2265.26 28.10 2011-12-29 10:23:24.000 363 33488.46 372.90 2265.34 28.10 2011-12-29 10:23:25.000 363 33488.33 372.88 2265.30 28.11 2011-12-29 10:23:26.000 363 33488.42 372.83 2265.28 28.11 2011-12-29 10:23:27.000 363 33488.43 372.81 2265.32 28.11 2011-12-29 10:23:28.000 363 33488.40 372.76 2265.32 28.10 2011-12-29 10:23:29.000 363 33488.43 372.68 2265.31 28.11 2011-12-29 10:23:30.000 363 33488.39 372.60 2265.32 28.10 2011-12-29 10:23:31.000 363 33488.39 372.57 2265.34 28.10 2011-12-29 10:23:32.000 363 33488.55 372.58 2265.35 28.11 2011-12-29 10:23:33.000 363 33488.54 372.47 2265.35 28.11 2011-12-29 10:23:34.000 363 33488.48 372.45 2265.30 28.11 2011-12-29 10:23:35.000 363 33488.58 372.41 2265.37 28.10 2011-12-29 10:23:36.000 363 33488.57 372.41 2265.34 28.11 2011-12-29 10:23:37.000 363 33488.61 372.37 2265.26 28.10 2011-12-29 10:23:38.000 363 33488.64 372.39 2265.25 28.11 2011-12-29 10:23:39.000 363 33488.56 372.38 2265.30 28.11 2011-12-29 10:23:40.000 363 33488.63 372.39 2265.26 28.11 2011-12-29 10:23:41.000 363 33488.69 372.39 2265.28 28.11 2011-12-29 10:23:42.000 363 33488.74 372.38 2265.20 28.11 2011-12-29 10:23:43.000 363 33488.78 372.39 2265.25 28.11 2011-12-29 10:23:44.000 363 33488.85 372.36 2265.24 28.11 2011-12-29 10:23:45.000 363 33488.98 372.35 2265.20 28.10 2011-12-29 10:23:46.000 363 33488.97 372.32 2265.17 28.10 2011-12-29 10:23:47.000 363 33489.04 372.35 2265.16 28.10 2011-12-29 10:23:48.000 363 33489.08 372.33 2265.26 28.10 2011-12-29 10:23:49.000 363 33489.03 372.31 2265.18 28.10 2011-12-29 10:23:50.000 363 33489.28 372.25 2265.13 28.10 2011-12-29 10:23:51.000 363 33489.24 372.24 2265.10 28.10 2011-12-29 10:23:52.000 363 33489.28 372.21 2265.08 28.10 2011-12-29 10:23:53.000 363 33489.41 372.18 2265.12 28.10 2011-12-29 10:23:54.000 363 33489.42 372.13 2265.03 28.10 2011-12-29 10:23:54.000 363 33489.40 372.08 2264.96 28.10 2011-12-29 10:23:56.000 363 33489.44 372.00 2264.93 28.10 2011-12-29 10:23:57.000 363 33489.53 372.00 2264.88 28.10 2011-12-29 10:23:58.000 363 33489.54 371.99 2264.83 28.10 2011-12-29 10:23:59.000 363 33489.57 371.95 2264.78 28.10 2011-12-29 10:24:00.000 363 33489.66 371.92 2264.74 28.10 2011-12-29 10:24:01.000 363 33489.67 371.87 2264.84 28.10 2011-12-29 10:24:02.000 363 33489.78 371.89 2264.72 28.10 2011-12-29 10:24:03.000 363 33489.68 371.83 2264.67 28.10 2011-12-29 10:24:04.000 363 33489.64 371.82 2264.60 28.10 2011-12-29 10:24:05.000 363 33489.63 371.82 2264.58 28.10 2011-12-29 10:24:06.000 363 33489.75 371.83 2264.56 28.10 2011-12-29 10:24:07.000 363 33489.70 371.85 2264.57 28.10 2011-12-29 10:24:07.000 363 33489.51 371.83 2264.57 28.10 2011-12-29 10:24:09.000 363 33489.61 371.86 2264.47 28.10 2011-12-29 10:24:10.000 363 33489.48 371.87 2264.48 28.10 2011-12-29 10:24:11.000 363 33489.49 371.91 2264.41 28.10 2011-12-29 10:24:12.000 363 33489.39 372.01 2264.35 28.10 2011-12-29 10:24:13.000 363 33489.33 372.05 2264.43 28.10 2011-12-29 10:24:14.000 363 33489.25 372.07 2264.35 28.10 2011-12-29 10:24:15.000 363 33489.33 372.13 2264.28 28.10 2011-12-29 10:24:16.000 363 33489.30 372.12 2264.33 28.10 2011-12-29 10:24:17.000 363 33489.17 372.20 2264.37 28.10 2011-12-29 10:24:18.000 363 33489.17 372.29 2264.45 28.10 2011-12-29 10:24:19.000 363 33489.09 372.26 2264.41 28.10 2011-12-29 10:24:20.000 363 33489.10 372.31 2264.30 28.10 2011-12-29 10:24:21.000 363 33489.12 372.29 2264.45 28.10 2011-12-29 10:24:22.000 363 33489.08 372.32 2264.38 28.10 2011-12-29 10:24:23.000 363 33488.97 372.35 2264.39 28.10 2011-12-29 10:24:24.000 363 33489.02 372.38 2264.51 28.10 2011-12-29 10:24:25.000 363 33488.95 372.39 2264.39 28.10 2011-12-29 10:24:26.000 363 33488.82 372.39 2264.42 28.10 2011-12-29 10:24:27.000 363 33488.82 372.40 2264.47 28.10 2011-12-29 10:24:28.000 363 33488.74 372.43 2264.49 28.10 2011-12-29 10:24:29.000 363 33488.70 372.45 2264.53 28.10 2011-12-29 10:24:30.000 363 33488.64 372.42 2264.48 28.10 2011-12-29 10:24:31.000 363 33488.64 372.45 2264.51 28.10 2011-12-29 10:24:32.000 363 33488.52 372.51 2264.50 28.10 2011-12-29 10:24:33.000 363 33488.41 372.52 2264.63 28.10 2011-12-29 10:24:34.000 363 33488.42 372.52 2264.57 28.10 2011-12-29 10:24:35.000 363 33488.29 372.59 2264.61 28.10 2011-12-29 10:24:36.000 363 33488.30 372.58 2264.67 28.10 2011-12-29 10:24:37.000 363 33488.15 372.64 2264.57 28.10 2011-12-29 10:24:38.000 363 33488.25 372.64 2264.72 28.10 2011-12-29 10:24:39.000 363 33488.13 372.68 2264.73 28.10 2011-12-29 10:24:40.000 363 33488.18 372.71 2264.75 28.10 2011-12-29 10:24:41.000 363 33488.25 372.67 2264.82 28.10 2011-12-29 10:24:42.000 363 33488.33 372.75 2264.81 28.10 2011-12-29 10:24:43.000 363 33488.22 372.70 2264.85 28.10 2011-12-29 10:24:44.000 363 33488.42 372.71 2264.80 28.10 2011-12-29 10:24:45.000 363 33488.45 372.71 2264.81 28.10 2011-12-29 10:24:46.000 363 33488.47 372.71 2264.84 28.10 2011-12-29 10:24:47.000 363 33488.68 372.66 2264.99 28.10 2011-12-29 10:24:48.000 363 33488.70 372.59 2264.90 28.10 2011-12-29 10:24:48.000 363 33488.76 372.57 2264.87 28.10 2011-12-29 10:24:50.000 363 33488.83 372.48 2264.99 28.10 2011-12-29 10:24:51.000 363 33489.02 372.47 2264.93 28.10 2011-12-29 10:24:52.000 363 33488.91 372.42 2264.91 28.10 2011-12-29 10:24:53.000 363 33489.00 372.36 2264.90 28.10 2011-12-29 10:24:54.000 363 33489.06 372.28 2264.81 28.10 2011-12-29 10:24:55.000 363 33489.00 372.28 2264.83 28.10 2011-12-29 10:24:56.000 363 33489.10 372.23 2264.79 28.10 2011-12-29 10:24:57.000 363 33489.06 372.19 2264.77 28.10 2011-12-29 10:24:58.000 363 33489.04 372.17 2264.79 28.10 2011-12-29 10:24:59.000 363 33489.04 372.17 2264.78 28.10 2011-12-29 10:25:00.000 363 33489.03 372.18 2264.77 28.10 2011-12-29 10:25:01.000 363 33488.98 372.19 2264.69 28.10 2011-12-29 10:25:01.000 363 33488.96 372.19 2264.71 28.10 2011-12-29 10:25:03.000 363 33488.91 372.24 2264.72 28.10 2011-12-29 10:25:04.000 363 33488.86 372.26 2264.72 28.10 2011-12-29 10:25:05.000 363 33488.94 372.27 2264.70 28.10 2011-12-29 10:25:06.000 363 33488.90 372.29 2264.69 28.10 2011-12-29 10:25:07.000 363 33488.88 372.34 2264.72 28.10 2011-12-29 10:25:08.000 363 33488.91 372.38 2264.69 28.10 2011-12-29 10:25:09.000 363 33488.83 372.36 2264.72 28.10 2011-12-29 10:25:10.000 363 33488.80 372.37 2264.69 28.10 2011-12-29 10:25:11.000 363 33488.81 372.39 2264.60 28.10 2011-12-29 10:25:12.000 363 33488.73 372.44 2264.69 28.10 2011-12-29 10:25:13.000 363 33488.65 372.45 2264.59 28.10 2011-12-29 10:25:14.000 363 33488.85 372.48 2264.61 28.10 2011-12-29 10:25:15.000 363 33488.68 372.49 2264.70 28.10 2011-12-29 10:25:16.000 363 33488.64 372.50 2264.69 28.10 2011-12-29 10:25:17.000 363 33488.67 372.53 2264.63 28.10 2011-12-29 10:25:18.000 363 33488.60 372.55 2264.72 28.10 2011-12-29 10:25:19.000 363 33488.56 372.50 2264.76 28.10 2011-12-29 10:25:20.000 363 33488.60 372.55 2264.76 28.10 2011-12-29 10:25:21.000 363 33488.46 372.57 2264.75 28.10 2011-12-29 10:25:22.000 363 33488.42 372.59 2264.68 28.10 2011-12-29 10:25:23.000 363 33488.54 372.60 2264.82 28.10 2011-12-29 10:25:24.000 363 33488.46 372.56 2264.78 28.10 2011-12-29 10:25:25.000 363 33488.40 372.62 2264.83 28.10 2011-12-29 10:25:26.000 363 33488.36 372.61 2264.75 28.10 2011-12-29 10:25:27.000 363 33488.38 372.64 2264.84 28.10 2011-12-29 10:25:28.000 363 33488.39 372.66 2264.86 28.10 2011-12-29 10:25:29.000 363 33488.39 372.67 2264.89 28.10 2011-12-29 10:25:30.000 363 33488.37 372.64 2264.85 28.10 2011-12-29 10:25:31.000 363 33488.42 372.65 2264.93 28.10 2011-12-29 10:25:32.000 363 33488.45 372.65 2264.93 28.10 2011-12-29 10:25:33.000 363 33488.50 372.65 2264.96 28.10 2011-12-29 10:25:34.000 363 33488.38 372.63 2264.93 28.10 2011-12-29 10:25:35.000 363 33488.48 372.65 2264.93 28.10 2011-12-29 10:25:36.000 363 33488.50 372.61 2264.97 28.10 2011-12-29 10:25:37.000 363 33488.51 372.58 2264.97 28.10 2011-12-29 10:25:38.000 363 33488.60 372.58 2264.93 28.10 2011-12-29 10:25:39.000 363 33488.69 372.52 2264.93 28.10 2011-12-29 10:25:40.000 363 33488.61 372.51 2264.89 28.10 2011-12-29 10:25:41.000 363 33488.79 372.48 2264.89 28.10 2011-12-29 10:25:42.000 363 33488.79 372.45 2264.94 28.10 2011-12-29 10:25:42.000 363 33488.73 372.45 2265.00 28.10 2011-12-29 10:25:44.000 363 33488.81 372.38 2265.00 28.10 2011-12-29 10:25:45.000 363 33488.92 372.40 2264.94 28.10 2011-12-29 10:25:46.000 363 33488.91 372.36 2264.85 28.10 2011-12-29 10:25:47.000 363 33488.97 372.36 2264.98 28.10 2011-12-29 10:25:48.000 363 33489.01 372.26 2264.87 28.10 2011-12-29 10:25:49.000 363 33488.94 372.26 2264.90 28.10 2011-12-29 10:25:50.000 363 33489.07 372.22 2264.91 28.10 2011-12-29 10:25:51.000 363 33489.09 372.17 2264.94 28.10 2011-12-29 10:25:52.000 363 33489.22 372.14 2264.91 28.10 2011-12-29 10:25:53.000 363 33489.20 372.15 2264.91 28.10 2011-12-29 10:25:54.000 363 33489.19 372.10 2264.91 28.10 2011-12-29 10:25:55.000 363 33489.26 372.07 2264.85 28.10 2011-12-29 10:25:55.000 363 33489.39 372.02 2264.89 28.10 2011-12-29 10:25:57.000 363 33489.33 372.05 2264.82 28.10 2011-12-29 10:25:58.000 363 33489.36 372.03 2264.84 28.10 2011-12-29 10:25:59.000 363 33489.52 372.01 2264.80 28.10 2011-12-29 10:26:00.000 363 33489.50 371.97 2264.85 28.10 2011-12-29 10:26:01.000 363 33489.54 371.96 2264.85 28.10 2011-12-29 10:26:02.000 363 33489.59 371.97 2264.78 28.10 2011-12-29 10:26:03.000 363 33489.71 371.93 2264.75 28.10 2011-12-29 10:26:04.000 363 33489.77 371.94 2264.73 28.10 2011-12-29 10:26:05.000 363 33489.84 371.86 2264.64 28.10 2011-12-29 10:26:06.000 363 33489.96 371.85 2264.60 28.10 2011-12-29 10:26:07.000 363 33490.01 371.83 2264.61 28.10 2011-12-29 10:26:08.000 363 33490.00 371.83 2264.64 28.10 2011-12-29 10:26:09.000 363 33490.21 371.75 2264.55 28.10 2011-12-29 10:26:10.000 363 33490.22 371.75 2264.56 28.10 2011-12-29 10:26:11.000 363 33490.29 371.70 2264.55 28.10 2011-12-29 10:26:12.000 363 33490.32 371.71 2264.47 28.10 2011-12-29 10:26:13.000 363 33490.42 371.60 2264.50 28.10 2011-12-29 10:26:14.000 363 33490.47 371.58 2264.49 28.10 2011-12-29 10:26:15.000 363 33490.44 371.57 2264.44 28.10 2011-12-29 10:26:16.000 363 33490.59 371.53 2264.37 28.10 2011-12-29 10:26:17.000 363 33490.66 371.53 2264.32 28.10 2011-12-29 10:26:18.000 363 33490.69 371.45 2264.29 28.10 2011-12-29 10:26:19.000 363 33490.73 371.41 2264.23 28.10 2011-12-29 10:26:20.000 363 33490.77 371.40 2264.22 28.10 2011-12-29 10:26:21.000 363 33490.81 371.41 2264.19 28.10 2011-12-29 10:26:22.000 363 33490.80 371.43 2264.22 28.10 2011-12-29 10:26:23.000 363 33490.83 371.37 2264.19 28.10 2011-12-29 10:26:24.000 363 33490.77 371.37 2264.07 28.10 2011-12-29 10:26:25.000 363 33490.93 371.35 2264.07 28.10 2011-12-29 10:26:26.000 363 33490.91 371.36 2264.04 28.10 2011-12-29 10:26:27.000 363 33490.96 371.29 2263.95 28.10 2011-12-29 10:26:28.000 363 33490.99 371.32 2263.94 28.10 2011-12-29 10:26:29.000 363 33491.00 371.29 2263.92 28.10 2011-12-29 10:26:30.000 363 33491.08 371.28 2263.96 28.10 2011-12-29 10:26:31.000 363 33491.15 371.30 2263.97 28.10 2011-12-29 10:26:32.000 363 33491.08 371.29 2263.92 28.10 2011-12-29 10:26:33.000 363 33491.34 371.26 2263.89 28.10 2011-12-29 10:26:34.000 363 33491.18 371.25 2263.75 28.10 2011-12-29 10:26:35.000 363 33491.34 371.27 2263.76 28.10 2011-12-29 10:26:36.000 363 33491.30 371.24 2263.74 28.10 2011-12-29 10:26:36.000 363 33491.42 371.24 2263.74 28.10 2011-12-29 10:26:38.000 363 33491.52 371.27 2263.78 28.10 2011-12-29 10:26:39.000 363 33491.53 371.19 2263.66 28.10 2011-12-29 10:26:40.000 363 33491.62 371.20 2263.62 28.10 2011-12-29 10:26:41.000 363 33491.59 371.18 2263.66 28.10 2011-12-29 10:26:42.000 363 33491.65 371.18 2263.61 28.10 2011-12-29 10:26:43.000 363 33491.63 371.17 2263.59 28.10 2011-12-29 10:26:44.000 363 33491.72 371.20 2263.58 28.10 2011-12-29 10:26:45.000 363 33491.86 371.18 2263.49 28.10 2011-12-29 10:26:46.000 363 33492.01 371.15 2263.47 28.10 2011-12-29 10:26:47.000 363 33491.95 371.13 2263.45 28.10 2011-12-29 10:26:48.000 363 33492.00 371.13 2263.47 28.10 2011-12-29 10:26:49.000 363 33492.09 371.18 2263.41 28.10 2011-12-29 10:26:49.000 363 33492.07 371.13 2263.39 28.10 2011-12-29 10:26:51.000 363 33492.23 371.18 2263.36 28.10 2011-12-29 10:26:52.000 363 33492.28 371.12 2263.42 28.10 2011-12-29 10:26:53.000 363 33492.22 371.13 2263.35 28.10 2011-12-29 10:26:54.000 363 33492.28 371.10 2263.24 28.10 2011-12-29 10:26:55.000 363 33492.42 371.13 2263.27 28.10 2011-12-29 10:26:56.000 363 33492.48 371.12 2263.22 28.10 2011-12-29 10:26:57.000 363 33492.43 371.10 2263.22 28.10 2011-12-29 10:26:58.000 363 33492.57 371.11 2263.14 28.10 2011-12-29 10:26:59.000 363 33492.52 371.06 2263.10 28.10 2011-12-29 10:27:00.000 363 33492.58 371.06 2263.07 28.10 2011-12-29 10:27:01.000 363 33492.65 371.10 2263.10 28.10 2011-12-29 10:27:02.000 363 33492.80 371.11 2263.08 28.10 2011-12-29 10:27:03.000 363 33492.64 371.06 2262.99 28.10 2011-12-29 10:27:04.000 363 33492.79 371.09 2262.95 28.10 2011-12-29 10:27:05.000 363 33492.76 371.09 2262.93 28.10 2011-12-29 10:27:06.000 363 33492.76 371.13 2262.86 28.10 2011-12-29 10:27:07.000 363 33492.85 371.11 2262.83 28.10 2011-12-29 10:27:08.000 363 33492.84 371.10 2262.86 28.10 2011-12-29 10:27:09.000 363 33492.70 371.09 2262.83 28.10 2011-12-29 10:27:10.000 363 33492.85 371.14 2262.80 28.10 2011-12-29 10:27:11.000 363 33492.85 371.14 2262.84 28.10 2011-12-29 10:27:12.000 363 33492.80 371.16 2262.76 28.10 2011-12-29 10:27:13.000 363 33492.77 371.24 2262.70 28.10 2011-12-29 10:27:14.000 363 33492.76 371.20 2262.68 28.10 2011-12-29 10:27:15.000 363 33492.64 371.28 2262.67 28.10 2011-12-29 10:27:16.000 363 33492.65 371.27 2262.62 28.10 2011-12-29 10:27:17.000 363 33492.70 371.29 2262.59 28.10 2011-12-29 10:27:18.000 363 33492.64 371.31 2262.68 28.10 2011-12-29 10:27:19.000 363 33492.58 371.37 2262.62 28.10 2011-12-29 10:27:20.000 363 33492.53 371.37 2262.56 28.10 2011-12-29 10:27:21.000 363 33492.46 371.43 2262.60 28.10 2011-12-29 10:27:22.000 363 33492.47 371.48 2262.65 28.10 2011-12-29 10:27:23.000 363 33492.40 371.50 2262.65 28.10 2011-12-29 10:27:24.000 363 33492.29 371.55 2262.61 28.10 2011-12-29 10:27:25.000 363 33492.26 371.57 2262.63 28.10 2011-12-29 10:27:26.000 363 33492.28 371.60 2262.61 28.10 2011-12-29 10:27:27.000 363 33492.14 371.68 2262.68 28.10 2011-12-29 10:27:28.000 363 33492.15 371.72 2262.66 28.10 2011-12-29 10:27:29.000 363 33492.08 371.73 2262.70 28.10 2011-12-29 10:27:30.000 363 33492.05 371.79 2262.70 28.10 2011-12-29 10:27:30.000 363 33491.92 371.83 2262.73 28.10 2011-12-29 10:27:32.000 363 33491.96 371.86 2262.73 28.10 2011-12-29 10:27:33.000 363 33491.80 371.89 2262.74 28.10 2011-12-29 10:27:34.000 363 33491.84 372.00 2262.76 28.10 2011-12-29 10:27:35.000 363 33491.75 371.98 2262.74 28.10 2011-12-29 10:27:36.000 363 33491.71 371.95 2262.80 28.10 2011-12-29 10:27:37.000 363 33491.63 371.99 2262.87 28.09 2011-12-29 10:27:38.000 363 33491.68 372.01 2262.86 28.09 2011-12-29 10:27:39.000 363 33491.61 372.06 2262.88 28.10 2011-12-29 10:27:40.000 363 33491.58 372.05 2262.91 28.10 2011-12-29 10:27:41.000 363 33491.47 372.07 2262.96 28.10 2011-12-29 10:27:42.000 363 33491.49 372.08 2262.95 28.10 2011-12-29 10:27:43.000 363 33491.47 372.11 2263.01 28.10 2011-12-29 10:27:43.000 363 33491.39 372.07 2263.00 28.10 2011-12-29 10:27:45.000 363 33491.49 372.07 2262.95 28.10 2011-12-29 10:27:46.000 363 33491.43 372.12 2263.14 28.10 2011-12-29 10:27:47.000 363 33491.26 372.08 2263.06 28.09 2011-12-29 10:27:48.000 363 33491.32 372.09 2263.04 28.09 2011-12-29 10:27:49.000 363 33491.34 372.07 2262.98 28.09 2011-12-29 10:27:50.000 363 33491.16 372.06 2263.00 28.09 2011-12-29 10:27:51.000 363 33491.19 372.08 2263.14 28.10 2011-12-29 10:27:52.000 363 33491.22 372.08 2263.14 28.09 2011-12-29 10:27:53.000 363 33491.11 372.06 2263.18 28.09 2011-12-29 10:27:54.000 363 33491.15 372.05 2263.20 28.09 2011-12-29 10:27:55.000 363 33491.09 372.06 2263.21 28.09 2011-12-29 10:27:56.000 363 33491.17 372.04 2263.23 28.09 2011-12-29 10:27:57.000 363 33490.96 372.04 2263.28 28.09 2011-12-29 10:27:58.000 363 33491.08 371.99 2263.31 28.09 2011-12-29 10:27:59.000 363 33491.01 371.98 2263.26 28.09 2011-12-29 10:28:00.000 363 33491.02 371.95 2263.36 28.09 2011-12-29 10:28:01.000 363 33490.98 372.00 2263.32 28.09 2011-12-29 10:28:02.000 363 33490.94 371.98 2263.42 28.10 2011-12-29 10:28:03.000 363 33490.95 371.99 2263.32 28.10 2011-12-29 10:28:04.000 363 33490.93 371.94 2263.36 28.10 2011-12-29 10:28:05.000 363 33490.94 371.97 2263.33 28.10 2011-12-29 10:28:06.000 363 33490.87 371.98 2263.36 28.10 2011-12-29 10:28:07.000 363 33490.86 371.94 2263.41 28.09 2011-12-29 10:28:08.000 363 33490.73 371.95 2263.39 28.09 2011-12-29 10:28:09.000 363 33490.78 371.91 2263.39 28.09 2011-12-29 10:28:10.000 363 33490.85 371.88 2263.39 28.09 2011-12-29 10:28:11.000 363 33490.79 371.88 2263.33 28.09 2011-12-29 10:28:12.000 363 33490.83 371.89 2263.40 28.10 2011-12-29 10:28:13.000 363 33490.75 371.84 2263.40 28.10 2011-12-29 10:28:14.000 363 33490.71 371.83 2263.47 28.10 2011-12-29 10:28:15.000 363 33490.80 371.81 2263.53 28.10 2011-12-29 10:28:16.000 363 33490.75 371.76 2263.37 28.09 2011-12-29 10:28:17.000 363 33490.77 371.73 2263.42 28.09 2011-12-29 10:28:18.000 363 33490.82 371.76 2263.49 28.10 2011-12-29 10:28:19.000 363 33490.79 371.76 2263.51 28.10 2011-12-29 10:28:20.000 363 33490.78 371.75 2263.47 28.09 2011-12-29 10:28:21.000 363 33490.68 371.73 2263.53 28.10 2011-12-29 10:28:22.000 363 33490.86 371.74 2263.49 28.10 2011-12-29 10:28:23.000 363 33490.72 371.71 2263.51 28.10 2011-12-29 10:28:24.000 363 33490.77 371.69 2263.41 28.09 2011-12-29 10:28:24.000 363 33490.82 371.69 2263.51 28.10 2011-12-29 10:28:26.000 363 33490.72 371.71 2263.45 28.10 2011-12-29 10:28:27.000 363 33490.86 371.68 2263.48 28.10 2011-12-29 10:28:28.000 363 33490.75 371.62 2263.39 28.10 2011-12-29 10:28:29.000 363 33490.85 371.59 2263.43 28.10 2011-12-29 10:28:30.000 363 33490.83 371.64 2263.43 28.10 2011-12-29 10:28:31.000 363 33490.83 371.60 2263.43 28.10 2011-12-29 10:28:32.000 363 33490.89 371.57 2263.45 28.10 2011-12-29 10:28:33.000 363 33490.79 371.58 2263.33 28.10 2011-12-29 10:28:34.000 363 33490.79 371.59 2263.47 28.10 2011-12-29 10:28:35.000 363 33490.79 371.54 2263.44 28.10 2011-12-29 10:28:36.000 363 33490.79 371.51 2263.45 28.10 2011-12-29 10:28:37.000 363 33490.73 371.50 2263.45 28.10 2011-12-29 10:28:37.000 363 33490.75 371.48 2263.38 28.10 2011-12-29 10:28:39.000 363 33490.82 371.48 2263.39 28.10 2011-12-29 10:28:40.000 363 33490.69 371.44 2263.33 28.10 2011-12-29 10:28:41.000 363 33490.79 371.43 2263.29 28.10 2011-12-29 10:28:42.000 363 33490.74 371.41 2263.32 28.10 2011-12-29 10:28:43.000 363 33490.81 371.41 2263.35 28.10 2011-12-29 10:28:44.000 363 33490.71 371.37 2263.36 28.10 2011-12-29 10:28:45.000 363 33490.68 371.38 2263.29 28.10 2011-12-29 10:28:46.000 363 33490.75 371.33 2263.26 28.10 2011-12-29 10:28:47.000 363 33490.79 371.31 2263.25 28.10 2011-12-29 10:28:48.000 363 33490.77 371.29 2263.27 28.10 2011-12-29 10:28:49.000 363 33490.80 371.34 2263.21 28.10 2011-12-29 10:28:50.000 363 33490.73 371.30 2263.24 28.10 2011-12-29 10:28:51.000 363 33490.79 371.25 2263.32 28.10 2011-12-29 10:28:52.000 363 33490.81 371.25 2263.25 28.10 2011-12-29 10:28:53.000 363 33490.87 371.22 2263.27 28.10 2011-12-29 10:28:54.000 363 33490.90 371.24 2263.23 28.10 2011-12-29 10:28:55.000 363 33490.93 371.18 2263.20 28.10 2011-12-29 10:28:56.000 363 33490.85 371.17 2263.22 28.10 2011-12-29 10:28:57.000 363 33490.96 371.13 2263.18 28.10 2011-12-29 10:28:58.000 363 33490.95 371.09 2263.20 28.10 2011-12-29 10:28:59.000 363 33491.00 371.08 2263.20 28.10 2011-12-29 10:29:00.000 363 33491.14 371.04 2263.31 28.10 2011-12-29 10:29:01.000 363 33491.13 371.01 2263.16 28.10 2011-12-29 10:29:02.000 363 33491.08 370.99 2263.15 28.10 2011-12-29 10:29:03.000 363 33491.28 370.97 2263.11 28.10 2011-12-29 10:29:04.000 363 33491.27 370.92 2263.20 28.10 2011-12-29 10:29:05.000 363 33491.25 370.95 2263.18 28.10 2011-12-29 10:29:06.000 363 33491.30 370.92 2263.11 28.10 2011-12-29 10:29:07.000 363 33491.41 370.90 2263.00 28.10 2011-12-29 10:29:08.000 363 33491.37 370.88 2263.07 28.10 2011-12-29 10:29:09.000 363 33491.41 370.88 2263.12 28.10 2011-12-29 10:29:10.000 363 33491.40 370.88 2262.98 28.10 2011-12-29 10:29:11.000 363 33491.40 370.81 2263.02 28.10 2011-12-29 10:29:12.000 363 33491.50 370.80 2262.94 28.10 2011-12-29 10:29:13.000 363 33491.42 370.79 2262.99 28.10 2011-12-29 10:29:14.000 363 33491.58 370.77 2263.02 28.10 2011-12-29 10:29:15.000 363 33491.59 370.73 2262.89 28.10 2011-12-29 10:29:16.000 363 33491.55 370.76 2262.84 28.10 2011-12-29 10:29:17.000 363 33491.62 370.71 2262.83 28.10 2011-12-29 10:29:18.000 363 33491.58 370.76 2262.79 28.10 2011-12-29 10:29:18.000 363 33491.64 370.75 2262.79 28.10 2011-12-29 10:29:20.000 363 33491.62 370.73 2262.78 28.10 2011-12-29 10:29:21.000 363 33491.78 370.74 2262.79 28.10 2011-12-29 10:29:22.000 363 33491.65 370.69 2262.73 28.10 2011-12-29 10:29:23.000 363 33491.64 370.68 2262.67 28.10 2011-12-29 10:29:24.000 363 33491.69 370.70 2262.68 28.10 2011-12-29 10:29:25.000 363 33491.66 370.70 2262.61 28.10 2011-12-29 10:29:26.000 363 33491.72 370.71 2262.59 28.09 2011-12-29 10:29:27.000 363 33491.74 370.71 2262.59 28.09 2011-12-29 10:29:28.000 363 33491.61 370.75 2262.54 28.10 2011-12-29 10:29:29.000 363 33491.54 370.74 2262.52 28.10 2011-12-29 10:29:30.000 363 33491.55 370.74 2262.55 28.10 2011-12-29 10:29:31.000 363 33491.52 370.76 2262.53 28.09 2011-12-29 10:29:31.000 363 33491.45 370.80 2262.56 28.09 2011-12-29 10:29:33.000 363 33491.53 370.82 2262.48 28.09 2011-12-29 10:29:34.000 363 33491.36 370.84 2262.46 28.09 2011-12-29 10:29:35.000 363 33491.34 370.83 2262.43 28.09 2011-12-29 10:29:36.000 363 33491.34 370.87 2262.51 28.09 2011-12-29 10:29:37.000 363 33491.34 370.86 2262.45 28.09 2011-12-29 10:29:38.000 363 33491.28 370.92 2262.51 28.09 2011-12-29 10:29:39.000 363 33491.31 370.90 2262.51 28.09 2011-12-29 10:29:40.000 363 33491.13 370.95 2262.46 28.09 2011-12-29 10:29:41.000 363 33491.08 370.94 2262.39 28.09 2011-12-29 10:29:42.000 363 33491.16 370.98 2262.52 28.09 2011-12-29 10:29:43.000 363 33491.05 371.00 2262.48 28.09 2011-12-29 10:29:44.000 363 33490.95 371.02 2262.51 28.09 2011-12-29 10:29:45.000 363 33491.02 371.01 2262.47 28.09 2011-12-29 10:29:46.000 363 33490.89 371.08 2262.49 28.09 2011-12-29 10:29:47.000 363 33490.80 371.08 2262.53 28.09 2011-12-29 10:29:48.000 363 33490.77 371.12 2262.51 28.09 2011-12-29 10:29:49.000 363 33490.64 371.10 2262.65 28.09 2011-12-29 10:29:50.000 363 33490.59 371.11 2262.59 28.09 2011-12-29 10:29:51.000 363 33490.64 371.14 2262.53 28.09 2011-12-29 10:29:52.000 363 33490.54 371.18 2262.64 28.09 2011-12-29 10:29:53.000 363 33490.46 371.15 2262.57 28.09 2011-12-29 10:29:54.000 363 33490.44 371.18 2262.55 28.09 2011-12-29 10:29:55.000 363 33490.32 371.23 2262.55 28.09 2011-12-29 10:29:56.000 363 33490.13 371.27 2262.65 28.09 2011-12-29 10:29:57.000 363 33490.19 371.18 2262.70 28.09 2011-12-29 10:29:58.000 363 33490.13 371.27 2262.75 28.09 2011-12-29 10:29:59.000 363 33490.04 371.30 2262.73 28.09 2011-12-29 10:30:00.000 363 33490.04 371.25 2262.74 28.09 2011-12-29 10:30:01.000 363 33489.88 371.33 2262.74 28.09 2011-12-29 10:30:02.000 363 33489.88 371.37 2262.74 28.09 2011-12-29 10:30:03.000 363 33489.91 371.38 2262.80 28.09 2011-12-29 10:30:04.000 363 33489.75 371.42 2262.91 28.09 2011-12-29 10:30:05.000 363 33489.71 371.42 2262.91 28.09 2011-12-29 10:30:06.000 363 33489.71 371.45 2262.84 28.09 2011-12-29 10:30:07.000 363 33489.63 371.45 2262.95 28.09 2011-12-29 10:30:08.000 363 33489.64 371.48 2262.99 28.09 2011-12-29 10:30:09.000 363 33489.57 371.53 2263.04 28.09 2011-12-29 10:30:10.000 363 33489.48 371.55 2262.93 28.09 2011-12-29 10:30:11.000 363 33489.54 371.54 2263.00 28.09 2011-12-29 10:30:12.000 363 33489.43 371.59 2263.08 28.09 2011-12-29 10:30:12.000 363 33489.43 371.56 2263.03 28.09 2011-12-29 10:30:14.000 363 33489.35 371.60 2263.11 28.09 2011-12-29 10:30:15.000 363 33489.40 371.64 2263.19 28.09 2011-12-29 10:30:16.000 363 33489.29 371.62 2263.10 28.09 2011-12-29 10:30:17.000 363 33489.36 371.60 2263.09 28.09 2011-12-29 10:30:18.000 363 33489.36 371.59 2263.17 28.09 2011-12-29 10:30:19.000 363 33489.32 371.67 2263.27 28.09 2011-12-29 10:30:20.000 363 33489.20 371.62 2263.26 28.09 2011-12-29 10:30:21.000 363 33489.16 371.60 2263.31 28.09 2011-12-29 10:30:22.000 363 33489.26 371.55 2263.37 28.09 2011-12-29 10:30:23.000 363 33489.13 371.56 2263.36 28.09 2011-12-29 10:30:24.000 363 33489.17 371.55 2263.39 28.09 2011-12-29 10:30:25.000 363 33489.13 371.55 2263.38 28.09 2011-12-29 10:30:25.000 363 33489.06 371.49 2263.41 28.09 2011-12-29 10:30:27.000 363 33489.07 371.50 2263.38 28.09 2011-12-29 10:30:28.000 363 33489.08 371.47 2263.38 28.09 2011-12-29 10:30:29.000 363 33489.03 371.48 2263.41 28.09 2011-12-29 10:30:30.000 363 33488.97 371.41 2263.42 28.09 2011-12-29 10:30:31.000 363 33488.98 371.41 2263.43 28.09 2011-12-29 10:30:32.000 363 33488.97 371.36 2263.41 28.09 2011-12-29 10:30:33.000 363 33489.02 371.38 2263.43 28.09 2011-12-29 10:30:34.000 363 33488.85 371.35 2263.42 28.09 2011-12-29 10:30:35.000 363 33488.82 371.35 2263.36 28.09 2011-12-29 10:30:36.000 363 33488.81 371.39 2263.47 28.09 2011-12-29 10:30:37.000 363 33488.88 371.38 2263.43 28.09 2011-12-29 10:30:38.000 363 33488.88 371.35 2263.47 28.09 2011-12-29 10:30:39.000 363 33488.77 371.42 2263.46 28.09 2011-12-29 10:30:40.000 363 33488.76 371.45 2263.51 28.09 2011-12-29 10:30:41.000 363 33488.67 371.43 2263.48 28.09 2011-12-29 10:30:42.000 363 33488.70 371.45 2263.47 28.09 2011-12-29 10:30:43.000 363 33488.75 371.40 2263.51 28.09 2011-12-29 10:30:44.000 363 33488.74 371.45 2263.55 28.09 2011-12-29 10:30:45.000 363 33488.68 371.43 2263.53 28.09 2011-12-29 10:30:46.000 363 33488.69 371.42 2263.62 28.09 2011-12-29 10:30:47.000 363 33488.67 371.42 2263.65 28.09 2011-12-29 10:30:48.000 363 33488.65 371.49 2263.48 28.09 2011-12-29 10:30:49.000 363 33488.64 371.35 2263.66 28.09 2011-12-29 10:30:50.000 363 33488.63 371.43 2263.57 28.09 2011-12-29 10:30:51.000 363 33488.66 371.40 2263.66 28.09 2011-12-29 10:30:52.000 363 33488.65 371.35 2263.72 28.09 2011-12-29 10:30:53.000 363 33488.64 371.35 2263.67 28.09 2011-12-29 10:30:54.000 363 33488.66 371.33 2263.72 28.09 2011-12-29 10:30:55.000 363 33488.71 371.28 2263.73 28.09 2011-12-29 10:30:56.000 363 33488.64 371.27 2263.69 28.09 2011-12-29 10:30:57.000 363 33488.64 371.25 2263.66 28.09 2011-12-29 10:30:58.000 363 33488.70 371.21 2263.73 28.09 2011-12-29 10:30:59.000 363 33488.72 371.19 2263.72 28.09 2011-12-29 10:31:00.000 363 33488.76 371.14 2263.73 28.09 2011-12-29 10:31:01.000 363 33488.67 371.13 2263.70 28.09 2011-12-29 10:31:02.000 363 33488.66 371.07 2263.66 28.09 2011-12-29 10:31:03.000 363 33488.78 371.09 2263.67 28.09 2011-12-29 10:31:04.000 363 33488.78 371.07 2263.66 28.09 2011-12-29 10:31:05.000 363 33488.65 371.07 2263.64 28.09 2011-12-29 10:31:06.000 363 33488.73 371.06 2263.70 28.09 2011-12-29 10:31:06.000 363 33488.78 371.06 2263.72 28.09 2011-12-29 10:31:08.000 363 33488.82 371.09 2263.67 28.09 2011-12-29 10:31:09.000 363 33488.81 371.07 2263.63 28.09 2011-12-29 10:31:10.000 363 33488.78 371.05 2263.72 28.09 2011-12-29 10:31:11.000 363 33488.78 371.02 2263.65 28.09 2011-12-29 10:31:12.000 363 33488.87 371.02 2263.63 28.09 2011-12-29 10:31:13.000 363 33488.88 371.03 2263.64 28.09 2011-12-29 10:31:14.000 363 33488.82 371.02 2263.70 28.09 2011-12-29 10:31:15.000 363 33488.96 370.97 2263.66 28.09 2011-12-29 10:31:16.000 363 33489.01 370.98 2263.57 28.09 2011-12-29 10:31:17.000 363 33489.00 371.00 2263.62 28.09 2011-12-29 10:31:18.000 363 33489.09 370.95 2263.61 28.09 2011-12-29 10:31:19.000 363 33489.10 370.99 2263.56 28.09 2011-12-29 10:31:19.000 363 33489.11 370.96 2263.52 28.09 2011-12-29 10:31:21.000 363 33489.25 370.90 2263.56 28.09 2011-12-29 10:31:22.000 363 33489.30 370.88 2263.57 28.09 2011-12-29 10:31:23.000 363 33489.23 370.85 2263.53 28.09 2011-12-29 10:31:24.000 363 33489.26 370.82 2263.58 28.09 2011-12-29 10:31:25.000 363 33489.44 370.81 2263.54 28.09 2011-12-29 10:31:26.000 363 33489.28 370.80 2263.57 28.09 2011-12-29 10:31:27.000 363 33489.41 370.81 2263.48 28.09 2011-12-29 10:31:28.000 363 33489.44 370.79 2263.51 28.09 2011-12-29 10:31:29.000 363 33489.37 370.79 2263.56 28.09 2011-12-29 10:31:30.000 363 33489.39 370.81 2263.44 28.09 2011-12-29 10:31:31.000 363 33489.43 370.83 2263.44 28.09 2011-12-29 10:31:32.000 363 33489.43 370.84 2263.35 28.09 2011-12-29 10:31:33.000 363 33489.32 370.83 2263.41 28.09 2011-12-29 10:31:34.000 363 33489.32 370.87 2263.38 28.09 2011-12-29 10:31:35.000 363 33489.36 370.89 2263.39 28.09 2011-12-29 10:31:36.000 363 33489.35 370.93 2263.43 28.09 2011-12-29 10:31:37.000 363 33489.25 370.94 2263.29 28.09 2011-12-29 10:31:38.000 363 33489.23 370.98 2263.30 28.09 2011-12-29 10:31:39.000 363 33489.17 371.01 2263.24 28.09 2011-12-29 10:31:40.000 363 33489.10 371.06 2263.29 28.09 2011-12-29 10:31:41.000 363 33489.14 371.07 2263.40 28.09 2011-12-29 10:31:42.000 363 33489.10 371.17 2263.39 28.09 2011-12-29 10:31:43.000 363 33488.92 371.20 2263.29 28.09 2011-12-29 10:31:44.000 363 33488.91 371.19 2263.32 28.09 2011-12-29 10:31:45.000 363 33488.95 371.23 2263.38 28.09 2011-12-29 10:31:46.000 363 33488.83 371.27 2263.33 28.09 2011-12-29 10:31:47.000 363 33488.80 371.28 2263.38 28.09 2011-12-29 10:31:48.000 363 33488.79 371.34 2263.35 28.09 2011-12-29 10:31:49.000 363 33488.67 371.37 2263.40 28.09 2011-12-29 10:31:50.000 363 33488.64 371.43 2263.34 28.09 2011-12-29 10:31:51.000 363 33488.52 371.49 2263.41 28.09 2011-12-29 10:31:52.000 363 33488.45 371.50 2263.42 28.09 2011-12-29 10:31:53.000 363 33488.41 371.47 2263.46 28.09 2011-12-29 10:31:54.000 363 33488.36 371.56 2263.52 28.09 2011-12-29 10:31:55.000 363 33488.26 371.57 2263.51 28.09 2011-12-29 10:31:56.000 363 33488.17 371.57 2263.46 28.09 2011-12-29 10:31:57.000 363 33488.08 371.68 2263.47 28.09 2011-12-29 10:31:58.000 363 33488.07 371.69 2263.48 28.09 2011-12-29 10:31:59.000 363 33487.99 371.70 2263.56 28.09 2011-12-29 10:32:00.000 363 33487.95 371.75 2263.52 28.09 2011-12-29 10:32:00.000 363 33487.92 371.75 2263.63 28.09 2011-12-29 10:32:02.000 363 33487.85 371.78 2263.61 28.09 2011-12-29 10:32:03.000 363 33487.79 371.82 2263.65 28.09 2011-12-29 10:32:04.000 363 33487.79 371.83 2263.68 28.09 2011-12-29 10:32:05.000 363 33487.68 371.87 2263.76 28.09 2011-12-29 10:32:06.000 363 33487.63 371.89 2263.82 28.09 2011-12-29 10:32:07.000 363 33487.58 371.89 2263.89 28.09 2011-12-29 10:32:08.000 363 33487.43 371.97 2263.88 28.09 2011-12-29 10:32:09.000 363 33487.40 371.93 2263.95 28.09 2011-12-29 10:32:10.000 363 33487.30 371.97 2263.96 28.09 2011-12-29 10:32:11.000 363 33487.24 371.97 2263.98 28.09 2011-12-29 10:32:12.000 363 33487.11 372.02 2264.01 28.09 2011-12-29 10:32:13.000 363 33487.02 372.08 2264.11 28.09 2011-12-29 10:32:13.000 363 33486.99 372.06 2264.10 28.09 2011-12-29 10:32:15.000 363 33486.89 372.06 2264.20 28.09 2011-12-29 10:32:16.000 363 33486.83 372.10 2264.12 28.09 2011-12-29 10:32:17.000 363 33486.72 372.08 2264.14 28.09 2011-12-29 10:32:18.000 363 33486.68 372.18 2264.21 28.09 2011-12-29 10:32:19.000 363 33486.61 372.13 2264.28 28.09 2011-12-29 10:32:20.000 363 33486.50 372.18 2264.38 28.09 2011-12-29 10:32:21.000 363 33486.39 372.18 2264.32 28.09 2011-12-29 10:32:22.000 363 33486.35 372.19 2264.39 28.09 2011-12-29 10:32:23.000 363 33486.31 372.19 2264.42 28.09 2011-12-29 10:32:24.000 363 33486.34 372.21 2264.50 28.09 2011-12-29 10:32:25.000 363 33486.36 372.14 2264.52 28.09 2011-12-29 10:32:26.000 363 33486.21 372.15 2264.57 28.09 2011-12-29 10:32:27.000 363 33486.21 372.16 2264.61 28.09 2011-12-29 10:32:28.000 363 33486.21 372.14 2264.68 28.09 2011-12-29 10:32:29.000 363 33486.22 372.11 2264.66 28.09 2011-12-29 10:32:30.000 363 33486.15 372.10 2264.68 28.09 2011-12-29 10:32:31.000 363 33486.15 372.11 2264.72 28.09 2011-12-29 10:32:32.000 363 33486.30 372.12 2264.82 28.09 2011-12-29 10:32:33.000 363 33486.22 372.09 2264.76 28.09 2011-12-29 10:32:34.000 363 33486.16 372.07 2264.86 28.09 2011-12-29 10:32:35.000 363 33486.10 372.02 2264.85 28.09 2011-12-29 10:32:36.000 363 33486.22 372.04 2264.90 28.09 2011-12-29 10:32:37.000 363 33486.15 372.01 2264.93 28.09 2011-12-29 10:32:38.000 363 33486.28 372.02 2264.95 28.09 2011-12-29 10:32:39.000 363 33486.23 372.02 2264.88 28.09 2011-12-29 10:32:40.000 363 33486.20 371.95 2264.94 28.09 2011-12-29 10:32:41.000 363 33486.24 371.94 2264.95 28.09 2011-12-29 10:32:42.000 363 33486.25 371.90 2264.93 28.09 2011-12-29 10:32:43.000 363 33486.32 371.91 2265.03 28.09 2011-12-29 10:32:44.000 363 33486.27 371.88 2264.97 28.09 2011-12-29 10:32:45.000 363 33486.21 371.86 2264.91 28.09 2011-12-29 10:32:46.000 363 33486.31 371.83 2264.93 28.09 2011-12-29 10:32:47.000 363 33486.32 371.82 2264.87 28.09 2011-12-29 10:32:48.000 363 33486.37 371.74 2264.98 28.09 2011-12-29 10:32:49.000 363 33486.39 371.71 2264.92 28.09 2011-12-29 10:32:50.000 363 33486.36 371.65 2264.92 28.09 2011-12-29 10:32:51.000 363 33486.40 371.65 2265.02 28.09 2011-12-29 10:32:52.000 363 33486.44 371.64 2264.91 28.09 2011-12-29 10:32:53.000 363 33486.37 371.59 2264.95 28.09 2011-12-29 10:32:54.000 363 33486.41 371.56 2264.94 28.09 2011-12-29 10:32:54.000 363 33486.46 371.52 2264.90 28.09 2011-12-29 10:32:56.000 363 33486.43 371.54 2264.91 28.09 2011-12-29 10:32:57.000 363 33486.53 371.49 2264.99 28.09 2011-12-29 10:32:58.000 363 33486.54 371.46 2264.91 28.09 2011-12-29 10:32:59.000 363 33486.52 371.44 2264.88 28.09 2011-12-29 10:33:00.000 363 33486.62 371.39 2264.91 28.09 2011-12-29 10:33:01.000 363 33486.61 371.38 2264.92 28.09 2011-12-29 10:33:02.000 363 33486.62 371.33 2264.91 28.09 2011-12-29 10:33:03.000 363 33486.66 371.31 2264.90 28.09 2011-12-29 10:33:04.000 363 33486.72 371.28 2264.86 28.09 2011-12-29 10:33:05.000 363 33486.74 371.28 2264.81 28.09 2011-12-29 10:33:06.000 363 33486.91 371.23 2264.92 28.09 2011-12-29 10:33:07.000 363 33486.89 371.19 2264.85 28.09 2011-12-29 10:33:07.000 363 33487.01 371.22 2264.86 28.09 2011-12-29 10:33:09.000 363 33487.02 371.16 2264.89 28.09 2011-12-29 10:33:10.000 363 33487.14 371.10 2264.77 28.09 2011-12-29 10:33:11.000 363 33487.10 371.09 2264.77 28.09 2011-12-29 10:33:12.000 363 33487.25 371.06 2264.80 28.09 2011-12-29 10:33:13.000 363 33487.39 371.02 2264.82 28.09 2011-12-29 10:33:14.000 363 33487.33 371.00 2264.74 28.09 2011-12-29 10:33:15.000 363 33487.42 370.92 2264.77 28.09 2011-12-29 10:33:16.000 363 33487.65 370.89 2264.68 28.09 2011-12-29 10:33:17.000 363 33487.57 370.88 2264.66 28.09 2011-12-29 10:33:18.000 363 33487.68 370.81 2264.62 28.09 2011-12-29 10:33:19.000 363 33487.77 370.75 2264.65 28.09 2011-12-29 10:33:20.000 363 33487.83 370.71 2264.66 28.09 2011-12-29 10:33:21.000 363 33488.02 370.69 2264.67 28.09 2011-12-29 10:33:22.000 363 33488.07 370.62 2264.51 28.09 2011-12-29 10:33:23.000 363 33488.22 370.59 2264.52 28.09 2011-12-29 10:33:24.000 363 33488.40 370.48 2264.47 28.09 2011-12-29 10:33:25.000 363 33488.55 370.42 2264.47 28.09 2011-12-29 10:33:26.000 363 33488.57 370.43 2264.48 28.09 2011-12-29 10:33:27.000 363 33488.85 370.31 2264.35 28.09 2011-12-29 10:33:28.000 363 33488.95 370.23 2264.36 28.09 2011-12-29 10:33:29.000 363 33489.09 370.20 2264.31 28.09 2011-12-29 10:33:30.000 363 33489.33 370.08 2264.28 28.09 2011-12-29 10:33:31.000 363 33489.49 369.98 2264.17 28.09 2011-12-29 10:33:32.000 363 33489.59 369.94 2264.14 28.09 2011-12-29 10:33:33.000 363 33489.69 369.83 2264.10 28.09 2011-12-29 10:33:34.000 363 33489.90 369.81 2264.08 28.09 2011-12-29 10:33:35.000 363 33490.00 369.73 2263.98 28.09 2011-12-29 10:33:36.000 363 33490.25 369.64 2263.88 28.09 2011-12-29 10:33:37.000 363 33490.48 369.57 2263.85 28.09 2011-12-29 10:33:38.000 363 33490.56 369.52 2263.83 28.09 2011-12-29 10:33:39.000 363 33490.76 369.51 2263.75 28.09 2011-12-29 10:33:40.000 363 33490.97 369.45 2263.68 28.09 2011-12-29 10:33:41.000 363 33491.04 369.36 2263.56 28.09 2011-12-29 10:33:42.000 363 33491.31 369.30 2263.41 28.09 2011-12-29 10:33:43.000 363 33491.52 369.24 2263.35 28.09 2011-12-29 10:33:44.000 363 33491.61 369.24 2263.27 28.09 2011-12-29 10:33:45.000 363 33491.70 369.12 2263.17 28.09 2011-12-29 10:33:46.000 363 33491.91 369.06 2263.14 28.09 2011-12-29 10:33:47.000 363 33492.03 369.06 2263.12 28.09 2011-12-29 10:33:48.000 363 33492.27 368.98 2262.97 28.09 2011-12-29 10:33:48.000 363 33492.46 368.92 2262.80 28.09 2011-12-29 10:33:50.000 363 33492.57 368.89 2262.80 28.09 2011-12-29 10:33:51.000 363 33492.88 368.86 2262.76 28.09 2011-12-29 10:33:52.000 363 33492.86 368.82 2262.55 28.09 2011-12-29 10:33:53.000 363 33493.08 368.82 2262.58 28.09 2011-12-29 10:33:54.000 363 33493.31 368.83 2262.47 28.09 2011-12-29 10:33:55.000 363 33493.54 368.78 2262.37 28.09 2011-12-29 10:33:56.000 363 33493.54 368.77 2262.42 28.09 2011-12-29 10:33:57.000 363 33493.77 368.73 2262.23 28.09 2011-12-29 10:33:58.000 363 33493.86 368.66 2262.06 28.09 2011-12-29 10:33:59.000 363 33493.98 368.67 2262.03 28.09 2011-12-29 10:34:00.000 363 33494.26 368.66 2262.08 28.09 2011-12-29 10:34:01.000 363 33494.35 368.63 2261.86 28.09 2011-12-29 10:34:01.000 363 33494.47 368.59 2261.80 28.09 2011-12-29 10:34:03.000 363 33494.44 368.60 2261.80 28.09 2011-12-29 10:34:04.000 363 33494.73 368.55 2261.66 28.09 2011-12-29 10:34:05.000 363 33494.76 368.55 2261.61 28.09 2011-12-29 10:34:06.000 363 33494.80 368.57 2261.51 28.09 2011-12-29 10:34:07.000 363 33494.96 368.54 2261.38 28.09 2011-12-29 10:34:08.000 363 33495.19 368.55 2261.30 28.09 2011-12-29 10:34:09.000 363 33495.37 368.54 2261.27 28.09 2011-12-29 10:34:10.000 363 33495.45 368.54 2261.28 28.09 2011-12-29 10:34:11.000 363 33495.49 368.56 2261.24 28.09 2011-12-29 10:34:12.000 363 33495.75 368.57 2261.11 28.09 2011-12-29 10:34:13.000 363 33495.77 368.55 2261.03 28.09 2011-12-29 10:34:14.000 363 33495.87 368.56 2260.99 28.09 2011-12-29 10:34:15.000 363 33496.02 368.55 2260.87 28.09 2011-12-29 10:34:16.000 363 33496.23 368.54 2260.86 28.09 2011-12-29 10:34:17.000 363 33496.24 368.53 2260.87 28.09 2011-12-29 10:34:18.000 363 33496.53 368.50 2260.74 28.09 2011-12-29 10:34:19.000 363 33496.67 368.54 2260.61 28.09 2011-12-29 10:34:20.000 363 33496.86 368.53 2260.51 28.09 2011-12-29 10:34:21.000 363 33496.78 368.48 2260.47 28.09 2011-12-29 10:34:22.000 363 33497.03 368.52 2260.44 28.09 2011-12-29 10:34:23.000 363 33497.15 368.46 2260.39 28.09 2011-12-29 10:34:24.000 363 33497.28 368.45 2260.39 28.09 2011-12-29 10:34:25.000 363 33497.52 368.39 2260.24 28.09 2011-12-29 10:34:26.000 363 33497.48 368.40 2260.24 28.09 2011-12-29 10:34:27.000 363 33497.76 368.37 2260.19 28.09 2011-12-29 10:34:28.000 363 33497.87 368.31 2260.06 28.09 2011-12-29 10:34:29.000 363 33497.91 368.29 2259.97 28.09 2011-12-29 10:34:30.000 363 33498.07 368.36 2259.98 28.09 2011-12-29 10:34:31.000 363 33498.23 368.31 2259.81 28.09 2011-12-29 10:34:32.000 363 33498.27 368.32 2259.88 28.09 2011-12-29 10:34:33.000 363 33498.33 368.32 2259.80 28.09 2011-12-29 10:34:34.000 363 33498.47 368.32 2259.67 28.09 2011-12-29 10:34:35.000 363 33498.48 368.28 2259.63 28.09 2011-12-29 10:34:36.000 363 33498.60 368.30 2259.57 28.09 2011-12-29 10:34:37.000 363 33498.61 368.34 2259.48 28.09 2011-12-29 10:34:38.000 363 33498.63 368.37 2259.58 28.09 2011-12-29 10:34:39.000 363 33498.72 368.37 2259.50 28.09 2011-12-29 10:34:40.000 363 33498.92 368.40 2259.36 28.09 2011-12-29 10:34:41.000 363 33498.91 368.43 2259.36 28.09 2011-12-29 10:34:42.000 363 33499.01 368.46 2259.34 28.09 2011-12-29 10:34:42.000 363 33499.10 368.52 2259.25 28.09 2011-12-29 10:34:44.000 363 33499.02 368.52 2259.21 28.09 2011-12-29 10:34:45.000 363 33499.21 368.52 2259.18 28.09 2011-12-29 10:34:46.000 363 33499.29 368.61 2259.23 28.09 2011-12-29 10:34:47.000 363 33499.25 368.61 2259.20 28.09 2011-12-29 10:34:48.000 363 33499.32 368.68 2259.15 28.09 2011-12-29 10:34:49.000 363 33499.37 368.73 2259.11 28.09 2011-12-29 10:34:50.000 363 33499.50 368.69 2259.11 28.09 2011-12-29 10:34:51.000 363 33499.43 368.75 2259.14 28.09 2011-12-29 10:34:52.000 363 33499.56 368.75 2259.02 28.09 2011-12-29 10:34:53.000 363 33499.49 368.79 2258.97 28.09 2011-12-29 10:34:54.000 363 33499.55 368.86 2259.03 28.09 2011-12-29 10:34:55.000 363 33499.57 368.94 2258.97 28.09 2011-12-29 10:34:55.000 363 33499.58 368.98 2258.92 28.09 2011-12-29 10:34:57.000 363 33499.65 369.03 2258.86 28.09 2011-12-29 10:34:58.000 363 33499.72 369.12 2258.96 28.09 2011-12-29 10:34:59.000 363 33499.59 369.14 2258.95 28.09 2011-12-29 10:35:00.000 363 33499.62 369.20 2258.89 28.09 2011-12-29 10:35:01.000 363 33499.61 369.31 2258.85 28.09 2011-12-29 10:35:02.000 363 33499.63 369.29 2258.86 28.09 2011-12-29 10:35:03.000 363 33499.56 369.41 2258.91 28.09 2011-12-29 10:35:04.000 363 33499.60 369.48 2258.92 28.09 2011-12-29 10:35:05.000 363 33499.56 369.52 2258.87 28.09 2011-12-29 10:35:06.000 363 33499.56 369.64 2258.83 28.09 2011-12-29 10:35:07.000 363 33499.44 369.74 2258.87 28.09 2011-12-29 10:35:08.000 363 33499.35 369.86 2258.82 28.09 2011-12-29 10:35:09.000 363 33499.40 369.96 2258.89 28.09 2011-12-29 10:35:10.000 363 33499.27 370.13 2258.93 28.09 2011-12-29 10:35:11.000 363 33499.17 370.17 2258.94 28.09 2011-12-29 10:35:12.000 363 33499.12 370.28 2258.95 28.09 2011-12-29 10:35:13.000 363 33499.11 370.43 2259.07 28.09 2011-12-29 10:35:14.000 363 33499.13 370.49 2259.06 28.09 2011-12-29 10:35:15.000 363 33498.94 370.60 2259.11 28.09 2011-12-29 10:35:16.000 363 33498.97 370.75 2259.22 28.09 2011-12-29 10:35:17.000 363 33498.95 370.75 2259.11 28.09 2011-12-29 10:35:18.000 363 33498.91 370.87 2259.17 28.09 2011-12-29 10:35:19.000 363 33498.79 370.89 2259.22 28.09 2011-12-29 10:35:20.000 363 33498.86 370.94 2259.24 28.09 2011-12-29 10:35:21.000 363 33498.77 370.91 2259.35 28.09 2011-12-29 10:35:22.000 363 33498.65 371.01 2259.35 28.09 2011-12-29 10:35:23.000 363 33498.58 371.01 2259.42 28.09 2011-12-29 10:35:24.000 363 33498.52 371.04 2259.35 28.09 2011-12-29 10:35:25.000 363 33498.47 371.05 2259.49 28.09 2011-12-29 10:35:26.000 363 33498.35 371.05 2259.57 28.09 2011-12-29 10:35:27.000 363 33498.25 371.13 2259.57 28.09 2011-12-29 10:35:28.000 363 33498.07 371.12 2259.63 28.09 2011-12-29 10:35:29.000 363 33498.08 371.13 2259.57 28.09 2011-12-29 10:35:30.000 363 33497.82 371.22 2259.79 28.09 2011-12-29 10:35:31.000 363 33497.70 371.22 2259.87 28.09 2011-12-29 10:35:32.000 363 33497.62 371.25 2259.84 28.09 2011-12-29 10:35:33.000 363 33497.36 371.37 2259.91 28.09 2011-12-29 10:35:34.000 363 33497.28 371.48 2260.01 28.09 2011-12-29 10:35:35.000 363 33497.30 371.53 2260.01 28.09 2011-12-29 10:35:36.000 363 33497.19 371.64 2260.11 28.09 2011-12-29 10:35:36.000 363 33497.26 371.73 2260.26 28.09 2011-12-29 10:35:38.000 363 33497.08 371.71 2260.31 28.09 2011-12-29 10:35:39.000 363 33497.40 371.72 2260.47 28.09 2011-12-29 10:35:40.000 363 33497.48 371.68 2260.49 28.09 2011-12-29 10:35:41.000 363 33497.48 371.69 2260.59 28.09 2011-12-29 10:35:42.000 363 33497.57 371.62 2260.66 28.09 2011-12-29 10:35:43.000 363 33497.80 371.56 2260.77 28.09 2011-12-29 10:35:44.000 363 33497.82 371.50 2260.74 28.09 2011-12-29 10:35:45.000 363 33498.01 371.37 2260.88 28.09 2011-12-29 10:35:46.000 363 33498.17 371.27 2260.86 28.09 2011-12-29 10:35:47.000 363 33498.14 371.17 2260.93 28.09 2011-12-29 10:35:48.000 363 33498.33 371.10 2261.00 28.09 2011-12-29 10:35:49.000 363 33498.38 370.97 2261.04 28.09 2011-12-29 10:35:49.000 363 33498.46 370.92 2261.04 28.09 2011-12-29 10:35:51.000 363 33498.56 370.84 2261.05 28.09 2011-12-29 10:35:52.000 363 33498.74 370.78 2261.06 28.09 2011-12-29 10:35:53.000 363 33498.70 370.71 2261.01 28.09 2011-12-29 10:35:54.000 363 33498.79 370.59 2261.07 28.09 2011-12-29 10:35:55.000 363 33498.93 370.50 2261.05 28.09 2011-12-29 10:35:56.000 363 33498.81 370.49 2261.04 28.09 2011-12-29 10:35:57.000 363 33498.94 370.38 2261.07 28.09 2011-12-29 10:35:58.000 363 33499.07 370.30 2261.03 28.09 2011-12-29 10:35:59.000 363 33499.11 370.28 2261.00 28.09 2011-12-29 10:36:00.000 363 33499.28 370.15 2261.03 28.09 2011-12-29 10:36:01.000 363 33499.40 370.04 2261.07 28.09 2011-12-29 10:36:02.000 363 33499.41 369.99 2261.11 28.09 2011-12-29 10:36:03.000 363 33499.60 369.88 2261.03 28.09 2011-12-29 10:36:04.000 363 33499.79 369.83 2260.99 28.09 2011-12-29 10:36:05.000 363 33499.86 369.75 2261.00 28.09 2011-12-29 10:36:06.000 363 33499.94 369.65 2260.96 28.09 2011-12-29 10:36:07.000 363 33500.21 369.62 2260.96 28.09 2011-12-29 10:36:08.000 363 33500.40 369.52 2260.88 28.09 2011-12-29 10:36:09.000 363 33500.46 369.42 2260.97 28.09 2011-12-29 10:36:10.000 363 33500.56 369.36 2260.84 28.09 2011-12-29 10:36:11.000 363 33500.65 369.27 2260.78 28.09 2011-12-29 10:36:12.000 363 33500.77 369.21 2260.74 28.09 2011-12-29 10:36:13.000 363 33500.87 369.07 2260.64 28.09 2011-12-29 10:36:14.000 363 33500.99 369.07 2260.64 28.09 2011-12-29 10:36:15.000 363 33501.08 368.98 2260.63 28.09 2011-12-29 10:36:16.000 363 33501.32 368.89 2260.61 28.09 2011-12-29 10:36:17.000 363 33501.28 368.83 2260.55 28.09 2011-12-29 10:36:18.000 363 33501.43 368.72 2260.53 28.09 2011-12-29 10:36:19.000 363 33501.62 368.69 2260.40 28.09 2011-12-29 10:36:20.000 363 33501.60 368.66 2260.41 28.09 2011-12-29 10:36:21.000 363 33501.77 368.55 2260.40 28.09 2011-12-29 10:36:22.000 363 33501.96 368.49 2260.29 28.09 2011-12-29 10:36:23.000 363 33501.95 368.43 2260.28 28.09 2011-12-29 10:36:24.000 363 33502.16 368.35 2260.34 28.09 2011-12-29 10:36:25.000 363 33502.32 368.31 2260.20 28.09 2011-12-29 10:36:26.000 363 33502.33 368.23 2260.17 28.09 2011-12-29 10:36:27.000 363 33502.58 368.15 2260.14 28.09 2011-12-29 10:36:28.000 363 33502.74 368.05 2260.15 28.09 2011-12-29 10:36:29.000 363 33502.77 367.97 2260.10 28.09 2011-12-29 10:36:30.000 363 33503.00 367.93 2259.99 28.09 2011-12-29 10:36:30.000 363 33503.15 367.84 2259.94 28.09 2011-12-29 10:36:32.000 363 33503.23 367.79 2259.97 28.09 2011-12-29 10:36:33.000 363 33503.34 367.73 2259.83 28.09 2011-12-29 10:36:34.000 363 33503.50 367.62 2259.82 28.09 2011-12-29 10:36:35.000 363 33503.61 367.58 2259.76 28.09 2011-12-29 10:36:36.000 363 33503.84 367.53 2259.67 28.09 2011-12-29 10:36:37.000 363 33503.94 367.45 2259.54 28.09 2011-12-29 10:36:38.000 363 33504.00 367.43 2259.56 28.09 2011-12-29 10:36:39.000 363 33504.19 367.35 2259.45 28.09 2011-12-29 10:36:40.000 363 33504.43 367.25 2259.45 28.09 2011-12-29 10:36:41.000 363 33504.46 367.22 2259.42 28.09 2011-12-29 10:36:42.000 363 33504.62 367.20 2259.41 28.09 2011-12-29 10:36:43.000 363 33504.81 367.13 2259.28 28.09 2011-12-29 10:36:43.000 363 33504.90 367.11 2259.17 28.09 2011-12-29 10:36:45.000 363 33505.09 367.08 2259.15 28.09 2011-12-29 10:36:46.000 363 33505.39 366.96 2259.14 28.09 2011-12-29 10:36:47.000 363 33505.40 366.95 2259.04 28.09 2011-12-29 10:36:48.000 363 33505.58 366.89 2259.03 28.09 2011-12-29 10:36:49.000 363 33505.82 366.79 2258.95 28.09 2011-12-29 10:36:50.000 363 33505.96 366.78 2258.87 28.09 2011-12-29 10:36:51.000 363 33506.20 366.73 2258.80 28.09 2011-12-29 10:36:52.000 363 33506.39 366.64 2258.72 28.09 2011-12-29 10:36:53.000 363 33506.47 366.58 2258.69 28.09 2011-12-29 10:36:54.000 363 33506.81 366.51 2258.61 28.09 2011-12-29 10:36:55.000 363 33506.98 366.45 2258.54 28.09 2011-12-29 10:36:56.000 363 33507.03 366.37 2258.49 28.09 2011-12-29 10:36:57.000 363 33507.31 366.32 2258.37 28.09 2011-12-29 10:36:58.000 363 33507.54 366.23 2258.34 28.09 2011-12-29 10:36:59.000 363 33507.57 366.20 2258.22 28.09 2011-12-29 10:37:00.000 363 33507.67 366.19 2258.08 28.09 2011-12-29 10:37:01.000 363 33507.87 366.14 2257.99 28.09 2011-12-29 10:37:02.000 363 33508.01 366.11 2257.98 28.09 2011-12-29 10:37:03.000 363 33508.18 366.04 2257.94 28.09 2011-12-29 10:37:04.000 363 33508.34 365.98 2257.88 28.09 2011-12-29 10:37:05.000 363 33508.41 365.93 2257.86 28.09 2011-12-29 10:37:06.000 363 33508.55 365.90 2257.69 28.09 2011-12-29 10:37:07.000 363 33508.74 365.89 2257.65 28.09 2011-12-29 10:37:08.000 363 33508.79 365.82 2257.68 28.09 2011-12-29 10:37:09.000 363 33508.93 365.83 2257.49 28.09 2011-12-29 10:37:10.000 363 33509.19 365.81 2257.47 28.09 2011-12-29 10:37:11.000 363 33509.23 365.80 2257.42 28.09 2011-12-29 10:37:12.000 363 33509.40 365.79 2257.30 28.09 2011-12-29 10:37:13.000 363 33509.50 365.79 2257.31 28.09 2011-12-29 10:37:14.000 363 33509.59 365.77 2257.24 28.09 2011-12-29 10:37:15.000 363 33509.68 365.78 2257.16 28.09 2011-12-29 10:37:16.000 363 33509.93 365.73 2257.16 28.09 2011-12-29 10:37:17.000 363 33509.97 365.72 2257.05 28.09 2011-12-29 10:37:18.000 363 33510.14 365.76 2256.99 28.09 2011-12-29 10:37:19.000 363 33510.23 365.71 2256.83 28.09 2011-12-29 10:37:20.000 363 33510.19 365.70 2256.85 28.09 2011-12-29 10:37:21.000 363 33510.54 365.73 2256.80 28.09 2011-12-29 10:37:22.000 363 33510.48 365.69 2256.74 28.09 2011-12-29 10:37:23.000 363 33510.61 365.69 2256.64 28.09 2011-12-29 10:37:24.000 363 33510.75 365.76 2256.65 28.09 2011-12-29 10:37:24.000 363 33510.82 365.74 2256.57 28.09 2011-12-29 10:37:26.000 363 33510.86 365.72 2256.54 28.09 2011-12-29 10:37:27.000 363 33510.96 365.78 2256.42 28.09 2011-12-29 10:37:28.000 363 33511.18 365.75 2256.41 28.09 2011-12-29 10:37:29.000 363 33511.20 365.76 2256.30 28.09 2011-12-29 10:37:30.000 363 33511.35 365.72 2256.21 28.09 2011-12-29 10:37:31.000 363 33511.41 365.75 2256.31 28.09 2011-12-29 10:37:32.000 363 33511.44 365.73 2256.19 28.09 2011-12-29 10:37:33.000 363 33511.58 365.76 2256.19 28.09 2011-12-29 10:37:34.000 363 33511.67 365.80 2256.07 28.09 2011-12-29 10:37:35.000 363 33511.65 365.79 2256.08 28.09 2011-12-29 10:37:36.000 363 33511.78 365.79 2256.14 28.09 2011-12-29 10:37:37.000 363 33511.91 365.77 2256.05 28.09 2011-12-29 10:37:37.000 363 33511.92 365.83 2256.01 28.09 2011-12-29 10:37:39.000 363 33512.11 365.83 2256.00 28.09 2011-12-29 10:37:40.000 363 33512.10 365.79 2255.90 28.09 2011-12-29 10:37:41.000 363 33512.17 365.79 2255.87 28.09 2011-12-29 10:37:42.000 363 33512.22 365.87 2255.89 28.09 2011-12-29 10:37:43.000 363 33512.32 365.82 2255.77 28.09 2011-12-29 10:37:44.000 363 33512.42 365.83 2255.79 28.09 2011-12-29 10:37:45.000 363 33512.50 365.90 2255.84 28.09 2011-12-29 10:37:46.000 363 33512.49 365.87 2255.76 28.09 2011-12-29 10:37:47.000 363 33512.54 365.88 2255.74 28.09 2011-12-29 10:37:48.000 363 33512.72 365.90 2255.72 28.09 2011-12-29 10:37:49.000 363 33512.79 365.88 2255.63 28.09 2011-12-29 10:37:50.000 363 33512.76 365.92 2255.64 28.09 2011-12-29 10:37:51.000 363 33512.82 365.94 2255.66 28.09 2011-12-29 10:37:52.000 363 33513.03 365.94 2255.56 28.09 2011-12-29 10:37:53.000 363 33512.94 365.89 2255.54 28.09 2011-12-29 10:37:54.000 363 33512.99 365.89 2255.57 28.09 2011-12-29 10:37:55.000 363 33513.06 365.86 2255.53 28.09 2011-12-29 10:37:56.000 363 33513.12 365.92 2255.60 28.09 2011-12-29 10:37:57.000 363 33513.08 365.91 2255.53 28.09 2011-12-29 10:37:58.000 363 33513.24 365.92 2255.52 28.09 2011-12-29 10:37:59.000 363 33513.19 365.92 2255.47 28.09 2011-12-29 10:38:00.000 363 33513.27 366.01 2255.44 28.09 2011-12-29 10:38:01.000 363 33513.29 366.02 2255.46 28.09 2011-12-29 10:38:02.000 363 33513.28 366.01 2255.35 28.09 2011-12-29 10:38:03.000 363 33513.36 366.02 2255.43 28.09 2011-12-29 10:38:04.000 363 33513.46 366.02 2255.38 28.09 2011-12-29 10:38:05.000 363 33513.46 366.02 2255.35 28.09 2011-12-29 10:38:06.000 363 33513.60 366.06 2255.42 28.09 2011-12-29 10:38:07.000 363 33513.64 366.08 2255.34 28.09 2011-12-29 10:38:08.000 363 33513.62 366.07 2255.36 28.09 2011-12-29 10:38:09.000 363 33513.66 366.10 2255.31 28.09 2011-12-29 10:38:10.000 363 33513.82 366.12 2255.36 28.09 2011-12-29 10:38:11.000 363 33513.74 366.16 2255.36 28.09 2011-12-29 10:38:12.000 363 33513.83 366.15 2255.34 28.09 2011-12-29 10:38:13.000 363 33513.89 366.19 2255.34 28.09 2011-12-29 10:38:14.000 363 33513.80 366.19 2255.26 28.09 2011-12-29 10:38:15.000 363 33513.88 366.24 2255.26 28.09 2011-12-29 10:38:16.000 363 33514.00 366.23 2255.26 28.09 2011-12-29 10:38:17.000 363 33513.85 366.27 2255.29 28.09 2011-12-29 10:38:18.000 363 33513.90 366.27 2255.27 28.09 2011-12-29 10:38:18.000 363 33513.94 366.30 2255.26 28.09 2011-12-29 10:38:20.000 363 33514.00 366.34 2255.27 28.09 2011-12-29 10:38:21.000 363 33513.87 366.38 2255.18 28.09 2011-12-29 10:38:22.000 363 33514.09 366.37 2255.27 28.09 2011-12-29 10:38:23.000 363 33513.99 366.38 2255.28 28.09 2011-12-29 10:38:24.000 363 33514.00 366.41 2255.28 28.09 2011-12-29 10:38:25.000 363 33513.96 366.44 2255.31 28.09 2011-12-29 10:38:26.000 363 33513.92 366.44 2255.22 28.09 2011-12-29 10:38:27.000 363 33514.02 366.47 2255.20 28.09 2011-12-29 10:38:28.000 363 33514.09 366.48 2255.36 28.09 2011-12-29 10:38:29.000 363 33514.06 366.49 2255.26 28.09 2011-12-29 10:38:30.000 363 33514.08 366.49 2255.28 28.09 2011-12-29 10:38:31.000 363 33514.14 366.49 2255.33 28.09 2011-12-29 10:38:31.000 363 33514.00 366.51 2255.33 28.09 2011-12-29 10:38:33.000 363 33514.11 366.50 2255.35 28.09 2011-12-29 10:38:34.000 363 33514.14 366.47 2255.31 28.09 2011-12-29 10:38:35.000 363 33514.11 366.49 2255.29 28.09 2011-12-29 10:38:36.000 363 33514.18 366.52 2255.41 28.09 2011-12-29 10:38:37.000 363 33514.22 366.49 2255.35 28.09 2011-12-29 10:38:38.000 363 33514.25 366.51 2255.33 28.09 2011-12-29 10:38:39.000 363 33514.20 366.49 2255.29 28.09 2011-12-29 10:38:40.000 363 33514.37 366.51 2255.38 28.09 2011-12-29 10:38:41.000 363 33514.27 366.52 2255.30 28.09 2011-12-29 10:38:42.000 363 33514.34 366.50 2255.43 28.09 2011-12-29 10:38:43.000 363 33514.40 366.52 2255.41 28.09 2011-12-29 10:38:44.000 363 33514.33 366.50 2255.35 28.09 2011-12-29 10:38:45.000 363 33514.35 366.47 2255.42 28.09 2011-12-29 10:38:46.000 363 33514.37 366.51 2255.49 28.09 2011-12-29 10:38:47.000 363 33514.40 366.47 2255.50 28.09 2011-12-29 10:38:48.000 363 33514.50 366.51 2255.52 28.09 2011-12-29 10:38:49.000 363 33514.50 366.46 2255.52 28.09 2011-12-29 10:38:50.000 363 33514.44 366.46 2255.50 28.08 2011-12-29 10:38:51.000 363 33514.44 366.45 2255.42 28.09 2011-12-29 10:38:52.000 363 33514.55 366.44 2255.40 28.09 2011-12-29 10:38:53.000 363 33514.58 366.44 2255.46 28.09 2011-12-29 10:38:54.000 363 33514.53 366.46 2255.51 28.09 2011-12-29 10:38:55.000 363 33514.58 366.42 2255.53 28.09 2011-12-29 10:38:56.000 363 33514.48 366.42 2255.49 28.09 2011-12-29 10:38:57.000 363 33514.59 366.44 2255.49 28.09 2011-12-29 10:38:58.000 363 33514.50 366.39 2255.50 28.09 2011-12-29 10:38:59.000 363 33514.51 366.41 2255.51 28.09 2011-12-29 10:39:00.000 363 33514.71 366.40 2255.56 28.08 2011-12-29 10:39:01.000 363 33514.65 366.42 2255.52 28.09 2011-12-29 10:39:02.000 363 33514.65 366.44 2255.52 28.08 2011-12-29 10:39:03.000 363 33514.62 366.42 2255.56 28.09 2011-12-29 10:39:04.000 363 33514.68 366.42 2255.58 28.08 2011-12-29 10:39:05.000 363 33514.59 366.41 2255.62 28.08 2011-12-29 10:39:06.000 363 33514.71 366.43 2255.62 28.08 2011-12-29 10:39:07.000 363 33514.61 366.34 2255.60 28.08 2011-12-29 10:39:08.000 363 33514.64 366.41 2255.65 28.08 2011-12-29 10:39:09.000 363 33514.64 366.35 2255.63 28.08 2011-12-29 10:39:10.000 363 33514.79 366.36 2255.70 28.08 2011-12-29 10:39:11.000 363 33514.75 366.31 2255.64 28.08 2011-12-29 10:39:12.000 363 33514.86 366.34 2255.70 28.08 2011-12-29 10:39:12.000 363 33514.93 366.31 2255.70 28.08 2011-12-29 10:39:14.000 363 33514.81 366.31 2255.66 28.08 2011-12-29 10:39:15.000 363 33514.93 366.27 2255.57 28.08 2011-12-29 10:39:16.000 363 33514.93 366.29 2255.70 28.08 2011-12-29 10:39:17.000 363 33514.87 366.28 2255.68 28.08 2011-12-29 10:39:18.000 363 33515.02 366.27 2255.60 28.08 2011-12-29 10:39:19.000 363 33514.97 366.23 2255.64 28.08 2011-12-29 10:39:20.000 363 33514.90 366.29 2255.64 28.08 2011-12-29 10:39:21.000 363 33514.97 366.23 2255.74 28.08 2011-12-29 10:39:22.000 363 33515.04 366.26 2255.58 28.08 2011-12-29 10:39:23.000 363 33515.00 366.25 2255.56 28.08 2011-12-29 10:39:24.000 363 33515.08 366.24 2255.68 28.08 2011-12-29 10:39:25.000 363 33514.97 366.23 2255.57 28.08 2011-12-29 10:39:25.000 363 33515.02 366.24 2255.63 28.08 2011-12-29 10:39:27.000 363 33515.17 366.23 2255.59 28.08 2011-12-29 10:39:28.000 363 33515.14 366.24 2255.69 28.08 2011-12-29 10:39:29.000 363 33515.05 366.22 2255.71 28.08 2011-12-29 10:39:30.000 363 33515.21 366.17 2255.70 28.08 2011-12-29 10:39:31.000 363 33515.32 366.18 2255.62 28.08 2011-12-29 10:39:32.000 363 33515.21 366.20 2255.63 28.08 2011-12-29 10:39:33.000 363 33515.27 366.19 2255.61 28.08 2011-12-29 10:39:34.000 363 33515.36 366.16 2255.68 28.08 2011-12-29 10:39:35.000 363 33515.33 366.17 2255.63 28.08 2011-12-29 10:39:36.000 363 33515.40 366.15 2255.68 28.08 2011-12-29 10:39:37.000 363 33515.43 366.11 2255.71 28.08 2011-12-29 10:39:38.000 363 33515.53 366.11 2255.64 28.08 2011-12-29 10:39:39.000 363 33515.47 366.05 2255.68 28.08 2011-12-29 10:39:40.000 363 33515.64 366.09 2255.67 28.08 2011-12-29 10:39:41.000 363 33515.57 366.09 2255.62 28.08 2011-12-29 10:39:42.000 363 33515.58 366.07 2255.71 28.08 2011-12-29 10:39:43.000 363 33515.73 366.02 2255.66 28.08 2011-12-29 10:39:44.000 363 33515.77 365.97 2255.63 28.08 2011-12-29 10:39:45.000 363 33515.74 366.02 2255.64 28.08 2011-12-29 10:39:46.000 363 33515.89 365.96 2255.68 28.08 2011-12-29 10:39:47.000 363 33515.92 365.90 2255.60 28.08 2011-12-29 10:39:48.000 363 33515.96 365.88 2255.64 28.08 2011-12-29 10:39:49.000 363 33516.04 365.88 2255.58 28.08 2011-12-29 10:39:50.000 363 33516.04 365.84 2255.62 28.08 2011-12-29 10:39:51.000 363 33516.12 365.87 2255.62 28.08 2011-12-29 10:39:52.000 363 33516.07 365.83 2255.60 28.08 2011-12-29 10:39:53.000 363 33516.25 365.81 2255.62 28.08 2011-12-29 10:39:54.000 363 33516.23 365.80 2255.62 28.08 2011-12-29 10:39:55.000 363 33516.35 365.81 2255.50 28.08 2011-12-29 10:39:56.000 363 33516.40 365.71 2255.58 28.08 2011-12-29 10:39:57.000 363 33516.42 365.73 2255.62 28.08 2011-12-29 10:39:58.000 363 33516.38 365.69 2255.60 28.08 2011-12-29 10:39:59.000 363 33516.51 365.65 2255.49 28.08 2011-12-29 10:40:00.000 363 33516.54 365.65 2255.47 28.08 2011-12-29 10:40:01.000 363 33516.65 365.58 2255.59 28.08 2011-12-29 10:40:02.000 363 33516.68 365.57 2255.53 28.08 2011-12-29 10:40:03.000 363 33516.63 365.57 2255.49 28.08 2011-12-29 10:40:04.000 363 33516.67 365.58 2255.46 28.08 2011-12-29 10:40:05.000 363 33516.88 365.50 2255.35 28.08 2011-12-29 10:40:06.000 363 33516.88 365.50 2255.36 28.08 2011-12-29 10:40:06.000 363 33516.92 365.49 2255.33 28.08 2011-12-29 10:40:08.000 363 33517.00 365.49 2255.32 28.08 2011-12-29 10:40:09.000 363 33517.04 365.46 2255.39 28.08 2011-12-29 10:40:10.000 363 33517.10 365.45 2255.38 28.08 2011-12-29 10:40:11.000 363 33517.13 365.42 2255.31 28.08 2011-12-29 10:40:12.000 363 33517.22 365.42 2255.30 28.08 2011-12-29 10:40:13.000 363 33517.36 365.38 2255.22 28.08 2011-12-29 10:40:14.000 363 33517.39 365.34 2255.28 28.08 2011-12-29 10:40:15.000 363 33517.44 365.31 2255.36 28.08 2011-12-29 10:40:16.000 363 33517.56 365.30 2255.22 28.08 2011-12-29 10:40:17.000 363 33517.57 365.28 2255.24 28.08 2011-12-29 10:40:18.000 363 33517.54 365.25 2255.19 28.08 2011-12-29 10:40:19.000 363 33517.67 365.16 2255.14 28.08 2011-12-29 10:40:19.000 363 33517.71 365.17 2255.14 28.08 2011-12-29 10:40:21.000 363 33517.93 365.10 2255.15 28.08 2011-12-29 10:40:22.000 363 33517.82 365.13 2255.18 28.08 2011-12-29 10:40:23.000 363 33517.98 365.10 2255.04 28.08 2011-12-29 10:40:24.000 363 33517.96 365.08 2255.05 28.08 2011-12-29 10:40:25.000 363 33517.99 365.04 2255.10 28.08 2011-12-29 10:40:26.000 363 33517.98 365.05 2255.03 28.08 2011-12-29 10:40:27.000 363 33518.12 365.02 2255.00 28.08 2011-12-29 10:40:28.000 363 33518.08 364.99 2255.02 28.08 2011-12-29 10:40:29.000 363 33518.17 365.03 2254.96 28.08 2011-12-29 10:40:30.000 363 33518.21 365.01 2254.92 28.08 2011-12-29 10:40:31.000 363 33518.35 365.01 2254.90 28.08 2011-12-29 10:40:32.000 363 33518.38 365.00 2254.88 28.08 2011-12-29 10:40:33.000 363 33518.43 364.96 2254.88 28.08 2011-12-29 10:40:34.000 363 33518.47 364.95 2254.86 28.08 2011-12-29 10:40:35.000 363 33518.59 364.92 2254.78 28.08 2011-12-29 10:40:36.000 363 33518.52 364.90 2254.77 28.08 2011-12-29 10:40:37.000 363 33518.56 364.92 2254.80 28.08 2011-12-29 10:40:38.000 363 33518.66 364.86 2254.79 28.08 2011-12-29 10:40:39.000 363 33518.54 364.86 2254.78 28.08 2011-12-29 10:40:40.000 363 33518.75 364.85 2254.75 28.08 2011-12-29 10:40:41.000 363 33518.80 364.79 2254.66 28.08 2011-12-29 10:40:42.000 363 33518.80 364.81 2254.63 28.08 2011-12-29 10:40:43.000 363 33518.84 364.77 2254.66 28.08 2011-12-29 10:40:44.000 363 33518.86 364.74 2254.72 28.08 2011-12-29 10:40:45.000 363 33518.85 364.75 2254.54 28.08 2011-12-29 10:40:46.000 363 33518.88 364.76 2254.53 28.08 2011-12-29 10:40:47.000 363 33518.95 364.71 2254.55 28.08 2011-12-29 10:40:48.000 363 33518.90 364.68 2254.61 28.08 2011-12-29 10:40:49.000 363 33518.93 364.71 2254.52 28.08 2011-12-29 10:40:50.000 363 33518.94 364.69 2254.53 28.08 2011-12-29 10:40:51.000 363 33519.00 364.69 2254.49 28.08 2011-12-29 10:40:52.000 363 33518.94 364.68 2254.47 28.08 2011-12-29 10:40:53.000 363 33518.97 364.67 2254.43 28.08 2011-12-29 10:40:54.000 363 33518.98 364.66 2254.47 28.08 2011-12-29 10:40:55.000 363 33519.03 364.62 2254.46 28.08 2011-12-29 10:40:56.000 363 33518.99 364.63 2254.41 28.08 2011-12-29 10:40:57.000 363 33519.05 364.65 2254.40 28.08 2011-12-29 10:40:58.000 363 33519.10 364.60 2254.47 28.08 2011-12-29 10:40:59.000 363 33519.13 364.64 2254.51 28.08 2011-12-29 10:41:00.000 363 33519.01 364.65 2254.43 28.08 2011-12-29 10:41:00.000 363 33519.04 364.66 2254.38 28.08 2011-12-29 10:41:02.000 363 33519.08 364.66 2254.45 28.08 2011-12-29 10:41:03.000 363 33519.04 364.65 2254.38 28.08 2011-12-29 10:41:04.000 363 33519.13 364.68 2254.44 28.08 2011-12-29 10:41:05.000 363 33519.09 364.70 2254.33 28.08 2011-12-29 10:41:06.000 363 33519.08 364.65 2254.34 28.08 2011-12-29 10:41:07.000 363 33519.13 364.73 2254.38 28.08 2011-12-29 10:41:08.000 363 33519.06 364.73 2254.38 28.08 2011-12-29 10:41:09.000 363 33519.08 364.74 2254.35 28.08 2011-12-29 10:41:10.000 363 33519.11 364.78 2254.44 28.08 2011-12-29 10:41:11.000 363 33519.02 364.69 2254.42 28.08 2011-12-29 10:41:12.000 363 33519.07 364.73 2254.35 28.08 2011-12-29 10:41:13.000 363 33519.04 364.79 2254.38 28.08 2011-12-29 10:41:13.000 363 33519.06 364.73 2254.41 28.08 2011-12-29 10:41:15.000 363 33519.13 364.78 2254.29 28.08 2011-12-29 10:41:16.000 363 33518.94 364.82 2254.37 28.08 2011-12-29 10:41:17.000 363 33518.97 364.82 2254.31 28.08 2011-12-29 10:41:18.000 363 33518.90 364.86 2254.33 28.08 2011-12-29 10:41:19.000 363 33518.81 364.85 2254.35 28.08 2011-12-29 10:41:20.000 363 33518.82 364.87 2254.35 28.08 2011-12-29 10:41:21.000 363 33518.80 364.89 2254.41 28.08 2011-12-29 10:41:22.000 363 33518.67 364.93 2254.40 28.08 2011-12-29 10:41:23.000 363 33518.67 364.99 2254.39 28.08 2011-12-29 10:41:24.000 363 33518.51 364.99 2254.44 28.08 2011-12-29 10:41:25.000 363 33518.53 365.02 2254.45 28.08 2011-12-29 10:41:26.000 363 33518.44 365.06 2254.45 28.08 2011-12-29 10:41:27.000 363 33518.40 365.12 2254.45 28.08 2011-12-29 10:41:28.000 363 33518.34 365.18 2254.50 28.08 2011-12-29 10:41:29.000 363 33518.30 365.17 2254.48 28.08 2011-12-29 10:41:30.000 363 33518.23 365.18 2254.51 28.08 2011-12-29 10:41:31.000 363 33518.19 365.29 2254.57 28.08 2011-12-29 10:41:32.000 363 33518.17 365.29 2254.60 28.08 2011-12-29 10:41:33.000 363 33518.15 365.29 2254.57 28.08 2011-12-29 10:41:34.000 363 33518.12 365.32 2254.66 28.08 2011-12-29 10:41:35.000 363 33518.03 365.34 2254.69 28.08 2011-12-29 10:41:36.000 363 33517.94 365.39 2254.76 28.08 2011-12-29 10:41:37.000 363 33517.88 365.38 2254.72 28.08 2011-12-29 10:41:38.000 363 33517.75 365.39 2254.83 28.08 2011-12-29 10:41:39.000 363 33517.82 365.42 2254.82 28.08 2011-12-29 10:41:40.000 363 33517.67 365.36 2254.83 28.08 2011-12-29 10:41:41.000 363 33517.59 365.46 2254.85 28.08 2011-12-29 10:41:42.000 363 33517.52 365.46 2254.82 28.08 2011-12-29 10:41:43.000 363 33517.46 365.44 2254.94 28.08 2011-12-29 10:41:44.000 363 33517.38 365.50 2254.96 28.08 2011-12-29 10:41:45.000 363 33517.33 365.52 2254.91 28.08 2011-12-29 10:41:46.000 363 33517.24 365.47 2255.00 28.08 2011-12-29 10:41:47.000 363 33517.29 365.50 2255.10 28.08 2011-12-29 10:41:48.000 363 33517.14 365.53 2255.05 28.08 2011-12-29 10:41:49.000 363 33517.04 365.55 2255.14 28.08 2011-12-29 10:41:50.000 363 33516.95 365.56 2255.19 28.08 2011-12-29 10:41:51.000 363 33516.98 365.57 2255.24 28.08 2011-12-29 10:41:52.000 363 33516.81 365.64 2255.28 28.08 2011-12-29 10:41:53.000 363 33516.75 365.61 2255.29 28.08 2011-12-29 10:41:54.000 363 33516.73 365.61 2255.34 28.08 2011-12-29 10:41:54.000 363 33516.65 365.65 2255.35 28.08 2011-12-29 10:41:56.000 363 33516.59 365.64 2255.51 28.08 2011-12-29 10:41:57.000 363 33516.55 365.69 2255.46 28.08 2011-12-29 10:41:58.000 363 33516.48 365.68 2255.47 28.08 2011-12-29 10:41:59.000 363 33516.43 365.62 2255.58 28.07 2011-12-29 10:42:00.000 363 33516.41 365.61 2255.55 28.08 2011-12-29 10:42:01.000 363 33516.33 365.65 2255.76 28.07 2011-12-29 10:42:02.000 363 33516.32 365.59 2255.73 28.07 2011-12-29 10:42:03.000 363 33516.22 365.67 2255.79 28.08 2011-12-29 10:42:04.000 363 33516.18 365.60 2255.76 28.07 2011-12-29 10:42:05.000 363 33516.31 365.62 2255.78 28.07 2011-12-29 10:42:06.000 363 33516.18 365.57 2255.76 28.07 2011-12-29 10:42:07.000 363 33516.09 365.57 2255.90 28.07 2011-12-29 10:42:07.000 363 33516.02 365.59 2255.91 28.08 2011-12-29 10:42:09.000 363 33515.98 365.59 2255.95 28.07 2011-12-29 10:42:10.000 363 33515.98 365.57 2256.00 28.07 2011-12-29 10:42:11.000 363 33515.92 365.54 2256.04 28.08 2011-12-29 10:42:12.000 363 33515.96 365.54 2256.03 28.07 2011-12-29 10:42:13.000 363 33515.83 365.50 2256.00 28.07 2011-12-29 10:42:14.000 363 33515.81 365.50 2256.07 28.08 2011-12-29 10:42:15.000 363 33515.83 365.48 2256.07 28.08 2011-12-29 10:42:16.000 363 33515.86 365.44 2256.06 28.08 2011-12-29 10:42:17.000 363 33515.68 365.46 2256.13 28.08 2011-12-29 10:42:18.000 363 33515.74 365.40 2256.09 28.08 2011-12-29 10:42:19.000 363 33515.77 365.42 2256.24 28.08 2011-12-29 10:42:20.000 363 33515.60 365.42 2256.25 28.08 2011-12-29 10:42:21.000 363 33515.70 365.39 2256.20 28.08 2011-12-29 10:42:22.000 363 33515.54 365.40 2256.32 28.08 2011-12-29 10:42:23.000 363 33515.58 365.40 2256.25 28.08 2011-12-29 10:42:24.000 363 33515.55 365.38 2256.31 28.08 2011-12-29 10:42:25.000 363 33515.45 365.32 2256.39 28.08 2011-12-29 10:42:26.000 363 33515.53 365.33 2256.43 28.08 2011-12-29 10:42:27.000 363 33515.43 365.31 2256.36 28.08 2011-12-29 10:42:28.000 363 33515.35 365.33 2256.40 28.08 2011-12-29 10:42:29.000 363 33515.32 365.29 2256.47 28.08 2011-12-29 10:42:30.000 363 33515.26 365.29 2256.46 28.08 2011-12-29 10:42:31.000 363 33515.27 365.27 2256.54 28.08 2011-12-29 10:42:32.000 363 33515.20 365.25 2256.40 28.08 2011-12-29 10:42:33.000 363 33515.17 365.21 2256.50 28.08 2011-12-29 10:42:34.000 363 33515.11 365.18 2256.49 28.07 2011-12-29 10:42:35.000 363 33515.05 365.22 2256.53 28.07 2011-12-29 10:42:36.000 363 33515.05 365.20 2256.55 28.07 2011-12-29 10:42:37.000 363 33514.99 365.19 2256.64 28.08 2011-12-29 10:42:38.000 363 33514.98 365.18 2256.60 28.07 2011-12-29 10:42:39.000 363 33514.87 365.22 2256.55 28.08 2011-12-29 10:42:40.000 363 33514.78 365.16 2256.62 28.08 2011-12-29 10:42:41.000 363 33514.83 365.16 2256.62 28.07 2011-12-29 10:42:42.000 363 33514.71 365.14 2256.71 28.07 2011-12-29 10:42:43.000 363 33514.70 365.13 2256.75 28.07 2011-12-29 10:42:44.000 363 33514.61 365.16 2256.69 28.07 2011-12-29 10:42:45.000 363 33514.58 365.12 2256.78 28.08 2011-12-29 10:42:46.000 363 33514.54 365.13 2256.77 28.07 2011-12-29 10:42:47.000 363 33514.39 365.09 2256.74 28.07 2011-12-29 10:42:48.000 363 33514.40 365.09 2256.77 28.07 2011-12-29 10:42:48.000 363 33514.34 365.08 2256.84 28.07 2011-12-29 10:42:50.000 363 33514.15 365.07 2256.88 28.07 2011-12-29 10:42:51.000 363 33514.21 365.11 2256.86 28.07 2011-12-29 10:42:52.000 363 33514.15 365.10 2256.84 28.07 2011-12-29 10:42:53.000 363 33513.93 365.07 2256.96 28.07 2011-12-29 10:42:54.000 363 33513.96 365.08 2256.92 28.07 2011-12-29 10:42:55.000 363 33514.00 365.09 2257.02 28.07 2011-12-29 10:42:56.000 363 33513.81 365.04 2257.03 28.07 2011-12-29 10:42:57.000 363 33513.83 365.07 2257.15 28.07 2011-12-29 10:42:58.000 363 33513.76 365.04 2257.04 28.07 2011-12-29 10:42:59.000 363 33513.76 365.04 2257.10 28.07 2011-12-29 10:43:00.000 363 33513.72 365.02 2257.09 28.07 2011-12-29 10:43:01.000 363 33513.63 365.03 2257.14 28.07 2011-12-29 10:43:01.000 363 33513.60 365.02 2257.21 28.07 2011-12-29 10:43:03.000 363 33513.57 365.05 2257.22 28.07 2011-12-29 10:43:04.000 363 33513.59 365.05 2257.17 28.07 2011-12-29 10:43:05.000 363 33513.52 365.00 2257.20 28.07 2011-12-29 10:43:06.000 363 33513.43 364.99 2257.18 28.07 2011-12-29 10:43:07.000 363 33513.47 364.95 2257.24 28.07 2011-12-29 10:43:08.000 363 33513.38 364.92 2257.24 28.07 2011-12-29 10:43:09.000 363 33513.42 364.96 2257.28 28.07 2011-12-29 10:43:10.000 363 33513.30 364.93 2257.40 28.07 2011-12-29 10:43:11.000 363 33513.38 364.97 2257.31 28.07 2011-12-29 10:43:12.000 363 33513.24 364.93 2257.33 28.07 2011-12-29 10:43:13.000 363 33513.24 364.89 2257.39 28.07 2011-12-29 10:43:14.000 363 33513.22 364.89 2257.37 28.07 2011-12-29 10:43:15.000 363 33513.26 364.87 2257.37 28.07 2011-12-29 10:43:16.000 363 33513.18 364.89 2257.33 28.07 2011-12-29 10:43:17.000 363 33513.03 364.90 2257.42 28.07 2011-12-29 10:43:18.000 363 33513.07 364.85 2257.43 28.07 2011-12-29 10:43:19.000 363 33513.01 364.90 2257.51 28.07 2011-12-29 10:43:20.000 363 33512.97 364.90 2257.44 28.07 2011-12-29 10:43:21.000 363 33512.85 364.92 2257.46 28.07 2011-12-29 10:43:22.000 363 33512.91 364.94 2257.32 28.07 2011-12-29 10:43:23.000 363 33512.81 364.90 2257.54 28.07 2011-12-29 10:43:24.000 363 33512.82 364.89 2257.43 28.07 2011-12-29 10:43:25.000 363 33512.83 364.86 2257.51 28.07 2011-12-29 10:43:26.000 363 33512.80 364.88 2257.53 28.07 2011-12-29 10:43:27.000 363 33512.66 364.89 2257.63 28.07 2011-12-29 10:43:28.000 363 33512.72 364.88 2257.57 28.07 2011-12-29 10:43:29.000 363 33512.64 364.88 2257.64 28.07 2011-12-29 10:43:30.000 363 33512.58 364.87 2257.64 28.07 2011-12-29 10:43:31.000 363 33512.64 364.87 2257.71 28.07 2011-12-29 10:43:32.000 363 33512.60 364.83 2257.60 28.07 2011-12-29 10:43:33.000 363 33512.68 364.83 2257.62 28.07 2011-12-29 10:43:34.000 363 33512.39 364.83 2257.64 28.07 2011-12-29 10:43:35.000 363 33512.44 364.84 2257.70 28.07 2011-12-29 10:43:36.000 363 33512.38 364.85 2257.67 28.07 2011-12-29 10:43:37.000 363 33512.45 364.87 2257.71 28.07 2011-12-29 10:43:38.000 363 33512.35 364.83 2257.67 28.07 2011-12-29 10:43:39.000 363 33512.27 364.87 2257.80 28.07 2011-12-29 10:43:40.000 363 33512.32 364.89 2257.76 28.07 2011-12-29 10:43:41.000 363 33512.25 364.89 2257.83 28.08 2011-12-29 10:43:42.000 363 33512.20 364.83 2257.79 28.07 2011-12-29 10:43:42.000 363 33512.17 364.85 2257.80 28.07 2011-12-29 10:43:44.000 363 33512.09 364.91 2257.83 28.07 2011-12-29 10:43:45.000 363 33512.16 364.89 2257.85 28.08 2011-12-29 10:43:46.000 363 33511.98 364.93 2257.85 28.07 2011-12-29 10:43:47.000 363 33511.92 364.91 2257.93 28.07 2011-12-29 10:43:48.000 363 33511.95 364.91 2257.81 28.07 2011-12-29 10:43:49.000 363 33511.97 364.96 2257.82 28.07 2011-12-29 10:43:50.000 363 33511.92 364.93 2257.86 28.08 2011-12-29 10:43:51.000 363 33511.85 364.96 2257.92 28.07 2011-12-29 10:43:52.000 363 33511.85 364.98 2257.89 28.08 2011-12-29 10:43:53.000 363 33511.80 364.94 2257.92 28.08 2011-12-29 10:43:54.000 363 33511.78 364.93 2257.89 28.08 2011-12-29 10:43:55.000 363 33511.75 365.00 2258.00 28.08 2011-12-29 10:43:55.000 363 33511.72 364.96 2258.01 28.08 2011-12-29 10:43:57.000 363 33511.52 364.96 2257.97 28.07 2011-12-29 10:43:58.000 363 33511.69 364.97 2257.98 28.07 2011-12-29 10:43:59.000 363 33511.59 364.98 2258.04 28.07 2011-12-29 10:44:00.000 363 33511.68 364.99 2258.03 28.07 2011-12-29 10:44:01.000 363 33511.64 364.96 2258.09 28.08 2011-12-29 10:44:02.000 363 33511.51 365.00 2258.08 28.07 2011-12-29 10:44:03.000 363 33511.60 365.00 2258.10 28.07 2011-12-29 10:44:04.000 363 33511.57 365.05 2258.01 28.07 2011-12-29 10:44:05.000 363 33511.54 365.00 2258.17 28.07 2011-12-29 10:44:06.000 363 33511.48 365.00 2258.11 28.07 2011-12-29 10:44:07.000 363 33511.46 364.99 2258.12 28.07 2011-12-29 10:44:08.000 363 33511.49 365.00 2258.12 28.08 2011-12-29 10:44:09.000 363 33511.44 365.07 2258.12 28.08 2011-12-29 10:44:10.000 363 33511.43 365.02 2258.21 28.07 2011-12-29 10:44:11.000 363 33511.37 365.08 2258.22 28.08 2011-12-29 10:44:12.000 363 33511.34 365.09 2258.15 28.07 2011-12-29 10:44:13.000 363 33511.27 365.12 2258.21 28.07 2011-12-29 10:44:14.000 363 33511.38 365.14 2258.27 28.07 2011-12-29 10:44:15.000 363 33511.24 365.12 2258.16 28.07 2011-12-29 10:44:16.000 363 33511.25 365.18 2258.29 28.07 2011-12-29 10:44:17.000 363 33511.19 365.23 2258.23 28.07 2011-12-29 10:44:18.000 363 33511.11 365.26 2258.26 28.07 2011-12-29 10:44:19.000 363 33511.19 365.26 2258.28 28.07 2011-12-29 10:44:20.000 363 33511.08 365.29 2258.30 28.07 2011-12-29 10:44:21.000 363 33511.10 365.31 2258.33 28.07 2011-12-29 10:44:22.000 363 33510.96 365.39 2258.35 28.07 2011-12-29 10:44:23.000 363 33510.90 365.34 2258.32 28.07 2011-12-29 10:44:24.000 363 33510.93 365.31 2258.38 28.07 2011-12-29 10:44:25.000 363 33510.83 365.40 2258.38 28.07 2011-12-29 10:44:26.000 363 33510.82 365.45 2258.41 28.07 2011-12-29 10:44:27.000 363 33510.71 365.46 2258.43 28.07 2011-12-29 10:44:28.000 363 33510.82 365.43 2258.43 28.07 2011-12-29 10:44:29.000 363 33510.77 365.49 2258.48 28.07 2011-12-29 10:44:30.000 363 33510.60 365.51 2258.52 28.07 2011-12-29 10:44:31.000 363 33510.57 365.47 2258.45 28.07 2011-12-29 10:44:32.000 363 33510.56 365.50 2258.52 28.07 2011-12-29 10:44:33.000 363 33510.45 365.53 2258.58 28.07 2011-12-29 10:44:34.000 363 33510.52 365.55 2258.54 28.07 2011-12-29 10:44:35.000 363 33510.30 365.59 2258.53 28.07 2011-12-29 10:44:36.000 363 33510.39 365.59 2258.57 28.07 2011-12-29 10:44:36.000 363 33510.33 365.61 2258.61 28.07 2011-12-29 10:44:38.000 363 33510.21 365.64 2258.68 28.07 2011-12-29 10:44:39.000 363 33510.29 365.62 2258.61 28.07 2011-12-29 10:44:40.000 363 33510.09 365.66 2258.74 28.07 2011-12-29 10:44:41.000 363 33510.11 365.70 2258.79 28.07 2011-12-29 10:44:42.000 363 33510.08 365.70 2258.79 28.07 2011-12-29 10:44:43.000 363 33509.99 365.76 2258.80 28.07 2011-12-29 10:44:44.000 363 33509.95 365.72 2258.82 28.07 2011-12-29 10:44:45.000 363 33509.89 365.75 2258.83 28.07 2011-12-29 10:44:46.000 363 33509.86 365.81 2258.92 28.07 2011-12-29 10:44:47.000 363 33509.88 365.85 2258.92 28.07 2011-12-29 10:44:48.000 363 33509.85 365.83 2258.89 28.07 2011-12-29 10:44:49.000 363 33509.75 365.87 2258.98 28.07 2011-12-29 10:44:49.000 363 33509.74 365.94 2259.05 28.07 2011-12-29 10:44:51.000 363 33509.59 365.95 2259.10 28.07 2011-12-29 10:44:52.000 363 33509.59 365.95 2259.05 28.07 2011-12-29 10:44:53.000 363 33509.57 365.94 2259.11 28.07 2011-12-29 10:44:54.000 363 33509.53 365.94 2259.20 28.07 2011-12-29 10:44:55.000 363 33509.54 366.05 2259.15 28.07 2011-12-29 10:44:56.000 363 33509.47 366.01 2259.26 28.07 2011-12-29 10:44:57.000 363 33509.37 366.00 2259.23 28.07 2011-12-29 10:44:58.000 363 33509.36 366.01 2259.26 28.07 2011-12-29 10:44:59.000 363 33509.31 366.01 2259.30 28.07 2011-12-29 10:45:00.000 363 33509.39 366.02 2259.34 28.07 2011-12-29 10:45:01.000 363 33509.31 366.00 2259.35 28.07 2011-12-29 10:45:02.000 363 33509.24 366.02 2259.41 28.07 2011-12-29 10:45:03.000 363 33509.28 366.04 2259.46 28.07 2011-12-29 10:45:04.000 363 33509.20 366.02 2259.43 28.07 2011-12-29 10:45:05.000 363 33509.12 366.05 2259.45 28.07 2011-12-29 10:45:06.000 363 33509.11 366.05 2259.50 28.07 2011-12-29 10:45:07.000 363 33508.98 366.02 2259.55 28.07 2011-12-29 10:45:08.000 363 33509.00 366.02 2259.63 28.07 2011-12-29 10:45:09.000 363 33508.94 366.04 2259.63 28.07 2011-12-29 10:45:10.000 363 33508.95 366.07 2259.57 28.07 2011-12-29 10:45:11.000 363 33508.79 366.03 2259.66 28.07 2011-12-29 10:45:12.000 363 33508.77 366.04 2259.64 28.07 2011-12-29 10:45:13.000 363 33508.75 366.06 2259.71 28.07 2011-12-29 10:45:14.000 363 33508.77 366.07 2259.72 28.07 2011-12-29 10:45:15.000 363 33508.61 366.07 2259.84 28.07 2011-12-29 10:45:16.000 363 33508.70 366.07 2259.85 28.07 2011-12-29 10:45:17.000 363 33508.66 366.05 2259.84 28.07 2011-12-29 10:45:18.000 363 33508.59 366.06 2259.88 28.07 2011-12-29 10:45:19.000 363 33508.65 366.05 2259.91 28.07 2011-12-29 10:45:20.000 363 33508.55 366.02 2259.95 28.07 2011-12-29 10:45:21.000 363 33508.56 365.98 2259.96 28.07 2011-12-29 10:45:22.000 363 33508.47 365.99 2260.04 28.07 2011-12-29 10:45:23.000 363 33508.44 366.00 2260.03 28.07 2011-12-29 10:45:24.000 363 33508.47 365.98 2260.07 28.07 2011-12-29 10:45:25.000 363 33508.44 365.95 2260.03 28.07 2011-12-29 10:45:26.000 363 33508.38 365.93 2260.07 28.07 2011-12-29 10:45:27.000 363 33508.37 365.92 2260.09 28.07 2011-12-29 10:45:28.000 363 33508.29 365.95 2260.12 28.07 2011-12-29 10:45:29.000 363 33508.13 365.92 2260.13 28.07 2011-12-29 10:45:30.000 363 33508.19 365.90 2260.04 28.07 2011-12-29 10:45:30.000 363 33508.21 365.92 2260.07 28.07 2011-12-29 10:45:32.000 363 33508.17 365.85 2260.18 28.07 2011-12-29 10:45:33.000 363 33508.19 365.80 2260.14 28.07 2011-12-29 10:45:34.000 363 33508.14 365.83 2260.22 28.07 2011-12-29 10:45:35.000 363 33508.15 365.79 2260.25 28.07 2011-12-29 10:45:36.000 363 33508.12 365.73 2260.21 28.07 2011-12-29 10:45:37.000 363 33508.08 365.71 2260.23 28.07 2011-12-29 10:45:38.000 363 33508.11 365.68 2260.31 28.07 2011-12-29 10:45:39.000 363 33508.10 365.67 2260.20 28.07 2011-12-29 10:45:40.000 363 33508.03 365.61 2260.31 28.07 2011-12-29 10:45:41.000 363 33508.07 365.60 2260.25 28.07 2011-12-29 10:45:42.000 363 33508.01 365.56 2260.34 28.07 2011-12-29 10:45:43.000 363 33507.94 365.50 2260.37 28.07 2011-12-29 10:45:43.000 363 33508.03 365.46 2260.34 28.07 2011-12-29 10:45:45.000 363 33507.95 365.45 2260.36 28.07 2011-12-29 10:45:46.000 363 33507.96 365.42 2260.39 28.07 2011-12-29 10:45:47.000 363 33507.95 365.33 2260.37 28.07 2011-12-29 10:45:48.000 363 33507.90 365.29 2260.33 28.07 2011-12-29 10:45:49.000 363 33507.91 365.31 2260.35 28.07 2011-12-29 10:45:50.000 363 33507.92 365.25 2260.42 28.07 2011-12-29 10:45:51.000 363 33507.98 365.23 2260.39 28.07 2011-12-29 10:45:52.000 363 33507.89 365.11 2260.41 28.07 2011-12-29 10:45:53.000 363 33508.00 365.14 2260.36 28.07 2011-12-29 10:45:54.000 363 33508.01 365.10 2260.34 28.07 2011-12-29 10:45:55.000 363 33507.96 364.98 2260.32 28.07 2011-12-29 10:45:56.000 363 33507.95 364.99 2260.40 28.07 2011-12-29 10:45:57.000 363 33507.98 364.99 2260.45 28.07 2011-12-29 10:45:58.000 363 33507.94 364.93 2260.46 28.07 2011-12-29 10:45:59.000 363 33508.06 364.86 2260.39 28.07 2011-12-29 10:46:00.000 363 33508.00 364.86 2260.43 28.07 2011-12-29 10:46:01.000 363 33508.01 364.81 2260.44 28.07 2011-12-29 10:46:02.000 363 33508.04 364.73 2260.37 28.07 2011-12-29 10:46:03.000 363 33508.06 364.70 2260.33 28.07 2011-12-29 10:46:04.000 363 33508.15 364.63 2260.37 28.07 2011-12-29 10:46:05.000 363 33508.11 364.60 2260.34 28.07 2011-12-29 10:46:06.000 363 33508.07 364.55 2260.28 28.07 2011-12-29 10:46:07.000 363 33508.07 364.50 2260.32 28.07 2011-12-29 10:46:08.000 363 33508.08 364.46 2260.32 28.07 2011-12-29 10:46:09.000 363 33508.18 364.41 2260.32 28.07 2011-12-29 10:46:10.000 363 33508.15 364.35 2260.34 28.07 2011-12-29 10:46:11.000 363 33508.12 364.32 2260.25 28.07 2011-12-29 10:46:12.000 363 33508.14 364.30 2260.19 28.07 2011-12-29 10:46:13.000 363 33508.17 364.28 2260.34 28.07 2011-12-29 10:46:14.000 363 33508.26 364.23 2260.19 28.07 2011-12-29 10:46:15.000 363 33508.25 364.19 2260.18 28.07 2011-12-29 10:46:16.000 363 33508.22 364.19 2260.16 28.07 2011-12-29 10:46:17.000 363 33508.34 364.18 2260.16 28.07 2011-12-29 10:46:18.000 363 33508.29 364.19 2260.19 28.07 2011-12-29 10:46:19.000 363 33508.34 364.11 2260.13 28.07 2011-12-29 10:46:20.000 363 33508.35 364.13 2260.11 28.07 2011-12-29 10:46:21.000 363 33508.34 364.10 2260.09 28.07 2011-12-29 10:46:22.000 363 33508.41 364.08 2260.07 28.07 2011-12-29 10:46:23.000 363 33508.44 364.01 2260.01 28.07 2011-12-29 10:46:24.000 363 33508.46 363.98 2260.01 28.07 2011-12-29 10:46:24.000 363 33508.51 363.99 2260.02 28.07 2011-12-29 10:46:26.000 363 33508.52 363.94 2260.00 28.07 2011-12-29 10:46:27.000 363 33508.51 363.95 2259.91 28.07 2011-12-29 10:46:28.000 363 33508.57 363.88 2259.99 28.07 2011-12-29 10:46:29.000 363 33508.65 363.86 2259.94 28.07 2011-12-29 10:46:30.000 363 33508.62 363.85 2259.93 28.07 2011-12-29 10:46:31.000 363 33508.63 363.86 2259.86 28.07 2011-12-29 10:46:32.000 363 33508.66 363.79 2259.85 28.07 2011-12-29 10:46:33.000 363 33508.69 363.82 2259.82 28.07 2011-12-29 10:46:34.000 363 33508.71 363.81 2259.82 28.07 2011-12-29 10:46:35.000 363 33508.82 363.75 2259.76 28.07 2011-12-29 10:46:36.000 363 33508.71 363.76 2259.73 28.07 2011-12-29 10:46:37.000 363 33508.73 363.74 2259.78 28.07 2011-12-29 10:46:37.000 363 33508.76 363.71 2259.72 28.07 2011-12-29 10:46:39.000 363 33508.78 363.72 2259.76 28.07 2011-12-29 10:46:40.000 363 33508.85 363.67 2259.69 28.07 2011-12-29 10:46:41.000 363 33508.86 363.67 2259.66 28.07 2011-12-29 10:46:42.000 363 33508.83 363.67 2259.64 28.07 2011-12-29 10:46:43.000 363 33508.96 363.62 2259.55 28.07 2011-12-29 10:46:44.000 363 33508.85 363.60 2259.60 28.07 2011-12-29 10:46:45.000 363 33508.85 363.64 2259.52 28.07 2011-12-29 10:46:46.000 363 33508.87 363.60 2259.55 28.07 2011-12-29 10:46:47.000 363 33508.83 363.57 2259.55 28.07 2011-12-29 10:46:48.000 363 33508.88 363.59 2259.55 28.07 2011-12-29 10:46:49.000 363 33508.92 363.60 2259.59 28.07 2011-12-29 10:46:50.000 363 33508.92 363.61 2259.42 28.07 2011-12-29 10:46:51.000 363 33509.01 363.60 2259.43 28.07 2011-12-29 10:46:52.000 363 33508.84 363.61 2259.44 28.07 2011-12-29 10:46:53.000 363 33508.93 363.58 2259.51 28.07 2011-12-29 10:46:54.000 363 33508.86 363.59 2259.50 28.07 2011-12-29 10:46:55.000 363 33508.87 363.60 2259.39 28.07 2011-12-29 10:46:56.000 363 33508.90 363.55 2259.48 28.07 2011-12-29 10:46:57.000 363 33508.88 363.57 2259.39 28.07 2011-12-29 10:46:58.000 363 33508.87 363.59 2259.42 28.07 2011-12-29 10:46:59.000 363 33508.85 363.56 2259.38 28.07 2011-12-29 10:47:00.000 363 33508.85 363.55 2259.37 28.07 2011-12-29 10:47:01.000 363 33508.84 363.59 2259.39 28.07 2011-12-29 10:47:02.000 363 33508.82 363.51 2259.24 28.07 2011-12-29 10:47:03.000 363 33508.68 363.55 2259.32 28.07 2011-12-29 10:47:04.000 363 33508.75 363.56 2259.33 28.07 2011-12-29 10:47:05.000 363 33508.78 363.55 2259.36 28.07 2011-12-29 10:47:06.000 363 33508.64 363.51 2259.35 28.07 2011-12-29 10:47:07.000 363 33508.66 363.54 2259.22 28.07 2011-12-29 10:47:08.000 363 33508.56 363.50 2259.15 28.07 2011-12-29 10:47:09.000 363 33508.68 363.50 2259.22 28.07 2011-12-29 10:47:10.000 363 33508.61 363.50 2259.29 28.07 2011-12-29 10:47:11.000 363 33508.54 363.47 2259.18 28.07 2011-12-29 10:47:12.000 363 33508.51 363.50 2259.17 28.07 2011-12-29 10:47:13.000 363 33508.41 363.56 2259.23 28.07 2011-12-29 10:47:14.000 363 33508.38 363.56 2259.14 28.07 2011-12-29 10:47:15.000 363 33508.41 363.51 2259.16 28.07 2011-12-29 10:47:16.000 363 33508.25 363.57 2259.19 28.07 2011-12-29 10:47:17.000 363 33508.30 363.60 2259.07 28.07 2011-12-29 10:47:18.000 363 33508.23 363.60 2259.16 28.07 2011-12-29 10:47:18.000 363 33508.17 363.62 2259.17 28.07 2011-12-29 10:47:20.000 363 33508.17 363.61 2259.19 28.07 2011-12-29 10:47:21.000 363 33508.10 363.61 2259.20 28.07 2011-12-29 10:47:22.000 363 33508.14 363.63 2259.23 28.07 2011-12-29 10:47:23.000 363 33507.92 363.63 2259.21 28.07 2011-12-29 10:47:24.000 363 33507.88 363.66 2259.17 28.07 2011-12-29 10:47:25.000 363 33507.91 363.68 2259.21 28.07 2011-12-29 10:47:26.000 363 33507.85 363.69 2259.34 28.07 2011-12-29 10:47:27.000 363 33507.76 363.74 2259.22 28.07 2011-12-29 10:47:28.000 363 33507.62 363.74 2259.25 28.07 2011-12-29 10:47:29.000 363 33507.71 363.75 2259.29 28.07 2011-12-29 10:47:30.000 363 33507.64 363.72 2259.30 28.07 2011-12-29 10:47:31.000 363 33507.50 363.80 2259.30 28.07 2011-12-29 10:47:31.000 363 33507.51 363.80 2259.34 28.07 2011-12-29 10:47:33.000 363 33507.38 363.83 2259.28 28.07 2011-12-29 10:47:34.000 363 33507.18 363.85 2259.38 28.07 2011-12-29 10:47:35.000 363 33507.21 363.87 2259.38 28.07 2011-12-29 10:47:36.000 363 33507.20 363.86 2259.36 28.07 2011-12-29 10:47:37.000 363 33507.21 363.86 2259.37 28.07 2011-12-29 10:47:38.000 363 33507.10 363.89 2259.38 28.07 2011-12-29 10:47:39.000 363 33507.00 363.89 2259.50 28.07 2011-12-29 10:47:40.000 363 33507.04 363.92 2259.43 28.07 2011-12-29 10:47:41.000 363 33507.00 363.96 2259.52 28.07 2011-12-29 10:47:42.000 363 33507.01 363.92 2259.55 28.07 2011-12-29 10:47:43.000 363 33506.96 363.95 2259.50 28.07 2011-12-29 10:47:44.000 363 33506.89 363.93 2259.54 28.07 2011-12-29 10:47:45.000 363 33506.91 363.99 2259.60 28.07 2011-12-29 10:47:46.000 363 33506.74 363.96 2259.53 28.07 2011-12-29 10:47:47.000 363 33506.82 363.96 2259.70 28.07 2011-12-29 10:47:48.000 363 33506.79 363.95 2259.70 28.07 2011-12-29 10:47:49.000 363 33506.76 364.00 2259.66 28.07 2011-12-29 10:47:50.000 363 33506.80 364.00 2259.74 28.07 2011-12-29 10:47:51.000 363 33506.71 364.05 2259.64 28.07 2011-12-29 10:47:52.000 363 33506.65 364.00 2259.66 28.07 2011-12-29 10:47:53.000 363 33506.62 364.03 2259.70 28.07 2011-12-29 10:47:54.000 363 33506.61 364.03 2259.73 28.07 2011-12-29 10:47:55.000 363 33506.58 364.06 2259.76 28.07 2011-12-29 10:47:56.000 363 33506.58 364.07 2259.83 28.07 2011-12-29 10:47:57.000 363 33506.60 364.09 2259.82 28.07 2011-12-29 10:47:58.000 363 33506.49 364.10 2259.83 28.07 2011-12-29 10:47:59.000 363 33506.54 364.07 2259.87 28.07 2011-12-29 10:48:00.000 363 33506.49 364.09 2259.93 28.07 2011-12-29 10:48:01.000 363 33506.51 364.08 2259.89 28.07 2011-12-29 10:48:02.000 363 33506.49 364.06 2259.88 28.07 2011-12-29 10:48:03.000 363 33506.45 364.11 2259.90 28.07 2011-12-29 10:48:04.000 363 33506.47 364.12 2259.89 28.07 2011-12-29 10:48:05.000 363 33506.46 364.15 2259.95 28.07 2011-12-29 10:48:06.000 363 33506.52 364.12 2259.89 28.07 2011-12-29 10:48:07.000 363 33506.45 364.11 2259.97 28.07 2011-12-29 10:48:08.000 363 33506.43 364.13 2260.03 28.07 2011-12-29 10:48:09.000 363 33506.45 364.10 2259.95 28.07 2011-12-29 10:48:10.000 363 33506.51 364.13 2260.10 28.07 2011-12-29 10:48:11.000 363 33506.49 364.14 2260.09 28.07 2011-12-29 10:48:12.000 363 33506.44 364.09 2260.03 28.07 2011-12-29 10:48:12.000 363 33506.38 364.14 2260.03 28.07 2011-12-29 10:48:14.000 363 33506.43 364.13 2260.14 28.07 2011-12-29 10:48:15.000 363 33506.40 364.10 2260.06 28.07 2011-12-29 10:48:16.000 363 33506.41 364.11 2260.07 28.07 2011-12-29 10:48:17.000 363 33506.42 364.11 2260.16 28.07 2011-12-29 10:48:18.000 363 33506.36 364.10 2260.15 28.07 2011-12-29 10:48:19.000 363 33506.42 364.09 2260.11 28.07 2011-12-29 10:48:20.000 363 33506.42 364.03 2260.14 28.07 2011-12-29 10:48:21.000 363 33506.43 364.04 2260.06 28.07 2011-12-29 10:48:22.000 363 33506.30 364.03 2260.13 28.07 2011-12-29 10:48:23.000 363 33506.31 364.04 2260.09 28.07 2011-12-29 10:48:24.000 363 33506.23 364.04 2260.16 28.07 2011-12-29 10:48:25.000 363 33506.25 364.04 2260.16 28.07 2011-12-29 10:48:25.000 363 33506.28 364.01 2260.11 28.07 2011-12-29 10:48:27.000 363 33506.21 364.00 2260.18 28.07 2011-12-29 10:48:28.000 363 33506.23 364.03 2260.15 28.07 2011-12-29 10:48:29.000 363 33506.12 363.95 2260.24 28.07 2011-12-29 10:48:30.000 363 33506.14 363.93 2260.21 28.07 2011-12-29 10:48:31.000 363 33506.16 363.92 2260.15 28.07 2011-12-29 10:48:32.000 363 33506.17 363.91 2260.18 28.07 2011-12-29 10:48:33.000 363 33506.17 363.87 2260.19 28.07 2011-12-29 10:48:34.000 363 33506.09 363.85 2260.18 28.07 2011-12-29 10:48:35.000 363 33506.04 363.81 2260.22 28.07 2011-12-29 10:48:36.000 363 33505.95 363.81 2260.18 28.07 2011-12-29 10:48:37.000 363 33505.97 363.77 2260.21 28.07 2011-12-29 10:48:38.000 363 33506.02 363.76 2260.22 28.07 2011-12-29 10:48:39.000 363 33506.04 363.76 2260.24 28.07 2011-12-29 10:48:40.000 363 33506.05 363.74 2260.30 28.07 2011-12-29 10:48:41.000 363 33506.01 363.73 2260.26 28.07 2011-12-29 10:48:42.000 363 33505.93 363.70 2260.24 28.07 2011-12-29 10:48:43.000 363 33505.96 363.66 2260.34 28.07 2011-12-29 10:48:44.000 363 33505.92 363.67 2260.32 28.07 2011-12-29 10:48:45.000 363 33505.90 363.65 2260.29 28.07 2011-12-29 10:48:46.000 363 33506.00 363.63 2260.30 28.07 2011-12-29 10:48:47.000 363 33505.95 363.60 2260.33 28.07 2011-12-29 10:48:48.000 363 33505.90 363.56 2260.35 28.07 2011-12-29 10:48:49.000 363 33506.05 363.47 2260.37 28.07 2011-12-29 10:48:50.000 363 33506.05 363.37 2260.37 28.07 2011-12-29 10:48:51.000 363 33506.17 363.32 2260.34 28.07 2011-12-29 10:48:52.000 363 33506.04 363.25 2260.34 28.07 2011-12-29 10:48:53.000 363 33506.27 363.17 2260.29 28.07 2011-12-29 10:48:54.000 363 33506.20 363.12 2260.34 28.07 2011-12-29 10:48:55.000 363 33506.29 363.02 2260.33 28.07 2011-12-29 10:48:56.000 363 33506.35 363.01 2260.37 28.07 2011-12-29 10:48:57.000 363 33506.39 362.91 2260.26 28.07 2011-12-29 10:48:58.000 363 33506.43 362.85 2260.35 28.07 2011-12-29 10:48:59.000 363 33506.42 362.85 2260.31 28.07 2011-12-29 10:49:00.000 363 33506.45 362.81 2260.29 28.07 2011-12-29 10:49:01.000 363 33506.53 362.79 2260.32 28.07 2011-12-29 10:49:02.000 363 33506.69 362.76 2260.25 28.07 2011-12-29 10:49:03.000 363 33506.62 362.74 2260.16 28.07 2011-12-29 10:49:04.000 363 33506.68 362.66 2260.22 28.07 2011-12-29 10:49:05.000 363 33506.85 362.69 2260.16 28.07 2011-12-29 10:49:06.000 363 33506.84 362.62 2260.14 28.07 2011-12-29 10:49:06.000 363 33506.84 362.58 2260.13 28.07 2011-12-29 10:49:08.000 363 33506.94 362.59 2260.02 28.07 2011-12-29 10:49:09.000 363 33507.04 362.56 2260.00 28.07 2011-12-29 10:49:10.000 363 33507.02 362.59 2260.00 28.07 2011-12-29 10:49:11.000 363 33507.23 362.49 2260.05 28.07 2011-12-29 10:49:12.000 363 33507.24 362.47 2260.01 28.07 2011-12-29 10:49:13.000 363 33507.26 362.45 2259.95 28.07 2011-12-29 10:49:14.000 363 33507.49 362.44 2259.92 28.07 2011-12-29 10:49:15.000 363 33507.53 362.41 2259.95 28.07 2011-12-29 10:49:16.000 363 33507.39 362.32 2259.88 28.07 2011-12-29 10:49:17.000 363 33507.61 362.28 2259.79 28.07 2011-12-29 10:49:18.000 363 33507.69 362.25 2259.76 28.07 2011-12-29 10:49:19.000 363 33507.78 362.22 2259.71 28.07 2011-12-29 10:49:19.000 363 33507.98 362.14 2259.63 28.07 2011-12-29 10:49:21.000 363 33507.98 362.11 2259.61 28.07 2011-12-29 10:49:22.000 363 33508.13 362.09 2259.64 28.07 2011-12-29 10:49:23.000 363 33508.29 362.06 2259.54 28.07 2011-12-29 10:49:24.000 363 33508.26 362.02 2259.50 28.07 2011-12-29 10:49:25.000 363 33508.34 361.97 2259.41 28.07 2011-12-29 10:49:26.000 363 33508.37 361.93 2259.51 28.07 2011-12-29 10:49:27.000 363 33508.39 361.90 2259.36 28.07 2011-12-29 10:49:28.000 363 33508.49 361.82 2259.37 28.07 2011-12-29 10:49:29.000 363 33508.43 361.83 2259.30 28.07 2011-12-29 10:49:30.000 363 33508.53 361.80 2259.32 28.07 2011-12-29 10:49:31.000 363 33508.62 361.78 2259.26 28.07 2011-12-29 10:49:32.000 363 33508.64 361.77 2259.17 28.07 2011-12-29 10:49:33.000 363 33508.59 361.77 2259.16 28.07 2011-12-29 10:49:34.000 363 33508.71 361.73 2259.03 28.07 2011-12-29 10:49:35.000 363 33508.76 361.73 2258.97 28.07 2011-12-29 10:49:36.000 363 33508.77 361.75 2258.92 28.07 2011-12-29 10:49:37.000 363 33508.84 361.76 2258.97 28.07 2011-12-29 10:49:38.000 363 33508.89 361.78 2258.97 28.07 2011-12-29 10:49:39.000 363 33508.93 361.77 2258.87 28.07 2011-12-29 10:49:40.000 363 33509.06 361.76 2258.86 28.07 2011-12-29 10:49:41.000 363 33508.98 361.76 2258.82 28.07 2011-12-29 10:49:42.000 363 33508.99 361.79 2258.80 28.07 2011-12-29 10:49:43.000 363 33509.10 361.81 2258.71 28.07 2011-12-29 10:49:44.000 363 33509.09 361.80 2258.71 28.07 2011-12-29 10:49:45.000 363 33509.08 361.77 2258.68 28.07 2011-12-29 10:49:46.000 363 33509.07 361.79 2258.69 28.07 2011-12-29 10:49:47.000 363 33509.21 361.80 2258.60 28.07 2011-12-29 10:49:48.000 363 33509.16 361.79 2258.54 28.07 2011-12-29 10:49:49.000 363 33509.24 361.76 2258.56 28.07 2011-12-29 10:49:50.000 363 33509.21 361.74 2258.51 28.07 2011-12-29 10:49:51.000 363 33509.16 361.79 2258.47 28.07 2011-12-29 10:49:52.000 363 33509.29 361.73 2258.33 28.07 2011-12-29 10:49:53.000 363 33509.28 361.75 2258.45 28.07 2011-12-29 10:49:54.000 363 33509.31 361.75 2258.38 28.07 2011-12-29 10:49:55.000 363 33509.16 361.80 2258.35 28.07 2011-12-29 10:49:56.000 363 33509.25 361.83 2258.31 28.07 2011-12-29 10:49:57.000 363 33509.19 361.82 2258.33 28.07 2011-12-29 10:49:58.000 363 33509.19 361.88 2258.36 28.07 2011-12-29 10:49:59.000 363 33509.20 361.92 2258.34 28.07 2011-12-29 10:50:00.000 363 33509.14 361.88 2258.27 28.07 2011-12-29 10:50:00.000 363 33509.12 361.92 2258.30 28.07 2011-12-29 10:50:02.000 363 33509.06 361.88 2258.26 28.07 2011-12-29 10:50:03.000 363 33509.00 361.91 2258.27 28.07 2011-12-29 10:50:04.000 363 33508.99 361.96 2258.28 28.07 2011-12-29 10:50:05.000 363 33508.94 361.99 2258.20 28.07 2011-12-29 10:50:06.000 363 33508.99 361.98 2258.17 28.07 2011-12-29 10:50:07.000 363 33508.84 361.98 2258.23 28.07 2011-12-29 10:50:08.000 363 33508.88 362.00 2258.24 28.07 2011-12-29 10:50:09.000 363 33508.78 362.02 2258.21 28.07 2011-12-29 10:50:10.000 363 33508.81 362.06 2258.27 28.07 2011-12-29 10:50:11.000 363 33508.61 362.05 2258.18 28.07 2011-12-29 10:50:12.000 363 33508.64 362.07 2258.15 28.07 2011-12-29 10:50:13.000 363 33508.61 362.13 2258.15 28.07 2011-12-29 10:50:13.000 363 33508.50 362.13 2258.22 28.07 2011-12-29 10:50:15.000 363 33508.39 362.15 2258.23 28.07 2011-12-29 10:50:16.000 363 33508.43 362.18 2258.20 28.07 2011-12-29 10:50:17.000 363 33508.28 362.23 2258.22 28.07 2011-12-29 10:50:18.000 363 33508.25 362.27 2258.20 28.07 2011-12-29 10:50:19.000 363 33508.19 362.35 2258.27 28.07 2011-12-29 10:50:20.000 363 33508.18 362.35 2258.19 28.07 2011-12-29 10:50:21.000 363 33508.03 362.37 2258.30 28.07 2011-12-29 10:50:22.000 363 33507.95 362.41 2258.24 28.07 2011-12-29 10:50:23.000 363 33507.83 362.43 2258.32 28.07 2011-12-29 10:50:24.000 363 33507.79 362.44 2258.32 28.07 2011-12-29 10:50:25.000 363 33507.81 362.48 2258.28 28.07 2011-12-29 10:50:26.000 363 33507.71 362.49 2258.43 28.07 2011-12-29 10:50:27.000 363 33507.72 362.52 2258.38 28.07 2011-12-29 10:50:28.000 363 33507.63 362.56 2258.43 28.07 2011-12-29 10:50:29.000 363 33507.62 362.54 2258.49 28.07 2011-12-29 10:50:30.000 363 33507.42 362.59 2258.58 28.07 2011-12-29 10:50:31.000 363 33507.40 362.61 2258.51 28.07 2011-12-29 10:50:32.000 363 33507.29 362.60 2258.55 28.07 2011-12-29 10:50:33.000 363 33507.16 362.64 2258.60 28.07 2011-12-29 10:50:34.000 363 33507.18 362.69 2258.55 28.07 2011-12-29 10:50:35.000 363 33506.94 362.73 2258.56 28.07 2011-12-29 10:50:36.000 363 33506.85 362.75 2258.66 28.07 2011-12-29 10:50:37.000 363 33506.88 362.77 2258.64 28.07 2011-12-29 10:50:38.000 363 33506.74 362.76 2258.77 28.07 2011-12-29 10:50:39.000 363 33506.55 362.84 2258.74 28.07 2011-12-29 10:50:40.000 363 33506.51 362.84 2258.77 28.07 2011-12-29 10:50:41.000 363 33506.47 362.88 2258.83 28.07 2011-12-29 10:50:42.000 363 33506.35 362.91 2258.85 28.07 2011-12-29 10:50:43.000 363 33506.34 362.92 2258.82 28.07 2011-12-29 10:50:44.000 363 33506.05 363.00 2258.98 28.07 2011-12-29 10:50:45.000 363 33506.03 362.94 2258.83 28.07 2011-12-29 10:50:46.000 363 33505.87 363.02 2259.04 28.07 2011-12-29 10:50:47.000 363 33505.71 363.06 2259.13 28.07 2011-12-29 10:50:48.000 363 33505.67 363.08 2259.08 28.07 2011-12-29 10:50:49.000 363 33505.58 363.19 2259.16 28.07 2011-12-29 10:50:50.000 363 33505.51 363.18 2259.14 28.07 2011-12-29 10:50:51.000 363 33505.35 363.14 2259.29 28.07 2011-12-29 10:50:52.000 363 33505.27 363.19 2259.34 28.07 2011-12-29 10:50:53.000 363 33505.14 363.26 2259.35 28.07 2011-12-29 10:50:54.000 363 33505.00 363.29 2259.36 28.07 2011-12-29 10:50:54.000 363 33505.00 363.35 2259.40 28.07 2011-12-29 10:50:56.000 363 33504.86 363.37 2259.49 28.07 2011-12-29 10:50:57.000 363 33504.66 363.36 2259.50 28.07 2011-12-29 10:50:58.000 363 33504.66 363.45 2259.53 28.07 2011-12-29 10:50:59.000 363 33504.50 363.42 2259.72 28.07 2011-12-29 10:51:00.000 363 33504.28 363.45 2259.70 28.07 2011-12-29 10:51:01.000 363 33504.22 363.49 2259.74 28.07 2011-12-29 10:51:02.000 363 33504.00 363.55 2259.75 28.07 2011-12-29 10:51:03.000 363 33504.06 363.56 2259.88 28.07 2011-12-29 10:51:04.000 363 33503.83 363.60 2259.86 28.07 2011-12-29 10:51:05.000 363 33503.69 363.64 2260.00 28.07 2011-12-29 10:51:06.000 363 33503.61 363.66 2260.06 28.07 2011-12-29 10:51:07.000 363 33503.44 363.73 2260.06 28.07 2011-12-29 10:51:07.000 363 33503.22 363.78 2260.21 28.07 2011-12-29 10:51:09.000 363 33503.23 363.76 2260.14 28.07 2011-12-29 10:51:10.000 363 33503.02 363.83 2260.25 28.07 2011-12-29 10:51:11.000 363 33503.01 363.82 2260.26 28.07 2011-12-29 10:51:12.000 363 33502.72 363.83 2260.27 28.07 2011-12-29 10:51:13.000 363 33502.68 363.84 2260.41 28.07 2011-12-29 10:51:14.000 363 33502.54 363.96 2260.45 28.07 2011-12-29 10:51:15.000 363 33502.39 363.93 2260.50 28.07 2011-12-29 10:51:16.000 363 33502.33 363.98 2260.59 28.07 2011-12-29 10:51:17.000 363 33502.11 363.99 2260.72 28.07 2011-12-29 10:51:18.000 363 33502.01 364.00 2260.76 28.07 2011-12-29 10:51:19.000 363 33502.02 364.09 2260.69 28.07 2011-12-29 10:51:20.000 363 33501.80 364.09 2260.89 28.07 2011-12-29 10:51:21.000 363 33501.70 364.08 2260.82 28.07 2011-12-29 10:51:22.000 363 33501.71 364.11 2260.99 28.07 2011-12-29 10:51:23.000 363 33501.51 364.14 2261.09 28.07 2011-12-29 10:51:24.000 363 33501.40 364.13 2261.08 28.06 2011-12-29 10:51:25.000 363 33501.39 364.17 2261.22 28.07 2011-12-29 10:51:26.000 363 33501.32 364.17 2261.22 28.07 2011-12-29 10:51:27.000 363 33501.20 364.21 2261.25 28.07 2011-12-29 10:51:28.000 363 33501.21 364.20 2261.43 28.07 2011-12-29 10:51:29.000 363 33501.09 364.27 2261.43 28.07 2011-12-29 10:51:30.000 363 33501.02 364.25 2261.42 28.07 2011-12-29 10:51:31.000 363 33501.03 364.29 2261.56 28.07 2011-12-29 10:51:32.000 363 33500.86 364.33 2261.59 28.07 2011-12-29 10:51:33.000 363 33500.72 364.30 2261.65 28.07 2011-12-29 10:51:34.000 363 33500.80 364.30 2261.63 28.06 2011-12-29 10:51:35.000 363 33500.69 364.30 2261.75 28.07 2011-12-29 10:51:36.000 363 33500.66 364.27 2261.83 28.07 2011-12-29 10:51:37.000 363 33500.55 364.24 2261.85 28.07 2011-12-29 10:51:38.000 363 33500.45 364.23 2261.90 28.07 2011-12-29 10:51:39.000 363 33500.43 364.22 2261.94 28.06 2011-12-29 10:51:40.000 363 33500.45 364.22 2261.95 28.07 2011-12-29 10:51:41.000 363 33500.20 364.17 2262.02 28.07 2011-12-29 10:51:42.000 363 33500.21 364.18 2262.09 28.07 2011-12-29 10:51:43.000 363 33500.30 364.14 2262.15 28.07 2011-12-29 10:51:44.000 363 33500.20 364.19 2262.18 28.07 2011-12-29 10:51:45.000 363 33500.25 364.12 2262.12 28.07 2011-12-29 10:51:46.000 363 33500.19 364.16 2262.26 28.07 2011-12-29 10:51:47.000 363 33500.04 364.11 2262.27 28.07 2011-12-29 10:51:48.000 363 33500.09 364.07 2262.30 28.07 2011-12-29 10:51:48.000 363 33500.14 364.08 2262.32 28.07 2011-12-29 10:51:50.000 363 33500.02 364.02 2262.39 28.07 2011-12-29 10:51:51.000 363 33500.09 363.99 2262.37 28.07 2011-12-29 10:51:52.000 363 33500.04 364.00 2262.46 28.06 2011-12-29 10:51:53.000 363 33500.04 363.92 2262.49 28.07 2011-12-29 10:51:54.000 363 33500.01 363.91 2262.54 28.07 2011-12-29 10:51:55.000 363 33500.10 363.89 2262.49 28.07 2011-12-29 10:51:56.000 363 33500.10 363.80 2262.58 28.07 2011-12-29 10:51:57.000 363 33500.03 363.81 2262.68 28.07 2011-12-29 10:51:58.000 363 33500.07 363.78 2262.63 28.06 2011-12-29 10:51:59.000 363 33500.15 363.74 2262.67 28.06 2011-12-29 10:52:00.000 363 33500.04 363.72 2262.65 28.07 2011-12-29 10:52:01.000 363 33500.06 363.65 2262.71 28.06 2011-12-29 10:52:01.000 363 33500.12 363.61 2262.70 28.06 2011-12-29 10:52:03.000 363 33500.06 363.56 2262.66 28.06 2011-12-29 10:52:04.000 363 33500.22 363.57 2262.79 28.07 2011-12-29 10:52:05.000 363 33500.21 363.50 2262.83 28.06 2011-12-29 10:52:06.000 363 33500.19 363.46 2262.89 28.06 2011-12-29 10:52:07.000 363 33500.24 363.42 2262.82 28.06 2011-12-29 10:52:08.000 363 33500.34 363.38 2262.77 28.07 2011-12-29 10:52:09.000 363 33500.37 363.34 2262.74 28.06 2011-12-29 10:52:10.000 363 33500.28 363.32 2262.73 28.06 2011-12-29 10:52:11.000 363 33500.47 363.26 2262.93 28.06 2011-12-29 10:52:12.000 363 33500.40 363.25 2262.84 28.06 2011-12-29 10:52:13.000 363 33500.51 363.20 2262.73 28.06 2011-12-29 10:52:14.000 363 33500.62 363.19 2262.79 28.06 2011-12-29 10:52:15.000 363 33500.52 363.15 2262.77 28.06 2011-12-29 10:52:16.000 363 33500.62 363.12 2262.80 28.06 2011-12-29 10:52:17.000 363 33500.62 363.12 2262.85 28.06 2011-12-29 10:52:18.000 363 33500.61 363.08 2262.82 28.06 2011-12-29 10:52:19.000 363 33500.74 362.99 2262.78 28.06 2011-12-29 10:52:20.000 363 33500.74 362.97 2262.73 28.06 2011-12-29 10:52:21.000 363 33500.78 362.93 2262.74 28.06 2011-12-29 10:52:22.000 363 33500.80 362.88 2262.80 28.06 2011-12-29 10:52:23.000 363 33500.87 362.87 2262.83 28.06 2011-12-29 10:52:24.000 363 33500.89 362.85 2262.75 28.06 2011-12-29 10:52:25.000 363 33500.96 362.80 2262.65 28.06 2011-12-29 10:52:26.000 363 33500.96 362.77 2262.65 28.06 2011-12-29 10:52:27.000 363 33501.01 362.80 2262.65 28.06 2011-12-29 10:52:28.000 363 33501.13 362.74 2262.65 28.06 2011-12-29 10:52:29.000 363 33501.13 362.67 2262.61 28.06 2011-12-29 10:52:30.000 363 33501.07 362.67 2262.52 28.06 2011-12-29 10:52:31.000 363 33501.22 362.68 2262.67 28.06 2011-12-29 10:52:32.000 363 33501.25 362.57 2262.61 28.06 2011-12-29 10:52:33.000 363 33501.20 362.55 2262.61 28.06 2011-12-29 10:52:34.000 363 33501.29 362.53 2262.57 28.06 2011-12-29 10:52:35.000 363 33501.42 362.51 2262.53 28.06 2011-12-29 10:52:36.000 363 33501.37 362.50 2262.59 28.06 2011-12-29 10:52:37.000 363 33501.39 362.48 2262.58 28.06 2011-12-29 10:52:38.000 363 33501.47 362.42 2262.53 28.06 2011-12-29 10:52:39.000 363 33501.49 362.41 2262.55 28.06 2011-12-29 10:52:40.000 363 33501.70 362.48 2262.51 28.06 2011-12-29 10:52:41.000 363 33501.57 362.39 2262.46 28.06 2011-12-29 10:52:42.000 363 33501.62 362.36 2262.54 28.06 2011-12-29 10:52:42.000 363 33501.77 362.34 2262.46 28.06 2011-12-29 10:52:44.000 363 33501.82 362.33 2262.48 28.06 2011-12-29 10:52:45.000 363 33501.88 362.31 2262.45 28.06 2011-12-29 10:52:46.000 363 33502.05 362.27 2262.33 28.06 2011-12-29 10:52:47.000 363 33501.98 362.24 2262.30 28.06 2011-12-29 10:52:48.000 363 33502.03 362.22 2262.33 28.06 2011-12-29 10:52:49.000 363 33502.16 362.19 2262.33 28.06 2011-12-29 10:52:50.000 363 33502.25 362.15 2262.33 28.06 2011-12-29 10:52:51.000 363 33502.32 362.16 2262.33 28.06 2011-12-29 10:52:52.000 363 33502.29 362.08 2262.26 28.06 2011-12-29 10:52:53.000 363 33502.42 362.02 2262.21 28.06 2011-12-29 10:52:54.000 363 33502.46 361.99 2262.24 28.06 2011-12-29 10:52:55.000 363 33502.61 362.00 2262.20 28.06 2011-12-29 10:52:55.000 363 33502.69 361.94 2262.18 28.06 2011-12-29 10:52:57.000 363 33502.75 361.88 2262.05 28.06 2011-12-29 10:52:58.000 363 33502.80 361.87 2262.18 28.06 2011-12-29 10:52:59.000 363 33502.88 361.82 2262.09 28.06 2011-12-29 10:53:00.000 363 33502.87 361.79 2262.09 28.06 2011-12-29 10:53:01.000 363 33502.95 361.75 2262.03 28.06 2011-12-29 10:53:02.000 363 33503.04 361.71 2261.94 28.06 2011-12-29 10:53:03.000 363 33503.06 361.72 2261.93 28.06 2011-12-29 10:53:04.000 363 33503.25 361.71 2261.89 28.06 2011-12-29 10:53:05.000 363 33503.13 361.67 2261.91 28.06 2011-12-29 10:53:06.000 363 33503.16 361.63 2261.86 28.06 2011-12-29 10:53:07.000 363 33503.32 361.64 2261.80 28.06 2011-12-29 10:53:08.000 363 33503.28 361.69 2261.72 28.06 2011-12-29 10:53:09.000 363 33503.28 361.64 2261.77 28.06 2011-12-29 10:53:10.000 363 33503.38 361.64 2261.77 28.06 2011-12-29 10:53:11.000 363 33503.43 361.57 2261.71 28.06 2011-12-29 10:53:12.000 363 33503.47 361.54 2261.70 28.06 2011-12-29 10:53:13.000 363 33503.47 361.61 2261.67 28.06 2011-12-29 10:53:14.000 363 33503.49 361.58 2261.64 28.06 2011-12-29 10:53:15.000 363 33503.55 361.57 2261.49 28.06 2011-12-29 10:53:16.000 363 33503.57 361.57 2261.59 28.06 2011-12-29 10:53:17.000 363 33503.71 361.58 2261.55 28.06 2011-12-29 10:53:18.000 363 33503.61 361.61 2261.49 28.06 2011-12-29 10:53:19.000 363 33503.64 361.59 2261.52 28.06 2011-12-29 10:53:20.000 363 33503.70 361.55 2261.46 28.06 2011-12-29 10:53:21.000 363 33503.70 361.53 2261.52 28.06 2011-12-29 10:53:22.000 363 33503.74 361.52 2261.45 28.06 2011-12-29 10:53:23.000 363 33503.88 361.56 2261.43 28.06 2011-12-29 10:53:24.000 363 33503.81 361.53 2261.47 28.06 2011-12-29 10:53:25.000 363 33503.83 361.52 2261.45 28.06 2011-12-29 10:53:26.000 363 33503.85 361.54 2261.43 28.06 2011-12-29 10:53:27.000 363 33503.96 361.51 2261.35 28.06 2011-12-29 10:53:28.000 363 33503.91 361.50 2261.38 28.06 2011-12-29 10:53:29.000 363 33503.97 361.45 2261.36 28.06 2011-12-29 10:53:30.000 363 33504.04 361.45 2261.36 28.06 2011-12-29 10:53:31.000 363 33504.03 361.40 2261.31 28.06 2011-12-29 10:53:32.000 363 33504.19 361.42 2261.29 28.06 2011-12-29 10:53:33.000 363 33504.19 361.39 2261.30 28.06 2011-12-29 10:53:34.000 363 33504.25 361.33 2261.30 28.06 2011-12-29 10:53:35.000 363 33504.32 361.32 2261.22 28.06 2011-12-29 10:53:36.000 363 33504.44 361.34 2261.18 28.06 2011-12-29 10:53:36.000 363 33504.41 361.28 2261.21 28.06 2011-12-29 10:53:38.000 363 33504.49 361.35 2261.18 28.06 2011-12-29 10:53:39.000 363 33504.47 361.28 2261.19 28.06 2011-12-29 10:53:40.000 363 33504.45 361.27 2261.20 28.06 2011-12-29 10:53:41.000 363 33504.49 361.32 2261.15 28.06 2011-12-29 10:53:42.000 363 33504.60 361.29 2261.15 28.06 2011-12-29 10:53:43.000 363 33504.53 361.26 2261.15 28.06 2011-12-29 10:53:44.000 363 33504.60 361.29 2261.06 28.06 2011-12-29 10:53:45.000 363 33504.59 361.28 2261.05 28.06 2011-12-29 10:53:46.000 363 33504.70 361.32 2261.11 28.06 2011-12-29 10:53:47.000 363 33504.68 361.31 2261.01 28.06 2011-12-29 10:53:48.000 363 33504.74 361.29 2261.01 28.06 2011-12-29 10:53:49.000 363 33504.72 361.29 2261.05 28.06 2011-12-29 10:53:49.000 363 33504.81 361.27 2260.99 28.06 2011-12-29 10:53:51.000 363 33504.88 361.25 2261.06 28.06 2011-12-29 10:53:52.000 363 33504.90 361.23 2260.97 28.06 2011-12-29 10:53:53.000 363 33504.94 361.22 2261.03 28.06 2011-12-29 10:53:54.000 363 33504.84 361.21 2260.93 28.06 2011-12-29 10:53:55.000 363 33504.86 361.21 2260.92 28.06 2011-12-29 10:53:56.000 363 33504.97 361.15 2260.91 28.06 2011-12-29 10:53:57.000 363 33505.02 361.18 2260.90 28.06 2011-12-29 10:53:58.000 363 33505.00 361.19 2260.96 28.06 2011-12-29 10:53:59.000 363 33504.93 361.20 2260.85 28.06 2011-12-29 10:54:00.000 363 33505.04 361.12 2260.92 28.06 2011-12-29 10:54:01.000 363 33504.99 361.10 2260.91 28.06 2011-12-29 10:54:02.000 363 33505.07 361.14 2260.87 28.06 2011-12-29 10:54:03.000 363 33505.11 361.14 2260.80 28.06 2011-12-29 10:54:04.000 363 33505.05 361.11 2260.85 28.06 2011-12-29 10:54:05.000 363 33505.24 361.07 2260.87 28.06 2011-12-29 10:54:06.000 363 33505.24 361.07 2260.87 28.06 2011-12-29 10:54:07.000 363 33505.23 361.05 2260.86 28.06 2011-12-29 10:54:08.000 363 33505.34 361.04 2260.86 28.06 2011-12-29 10:54:09.000 363 33505.42 361.03 2260.84 28.06 2011-12-29 10:54:10.000 363 33505.36 360.99 2260.90 28.06 2011-12-29 10:54:11.000 363 33505.45 360.96 2260.81 28.06 2011-12-29 10:54:12.000 363 33505.47 360.96 2260.77 28.06 2011-12-29 10:54:13.000 363 33505.54 360.94 2260.76 28.06 2011-12-29 10:54:14.000 363 33505.65 360.92 2260.74 28.06 2011-12-29 10:54:15.000 363 33505.64 360.90 2260.74 28.06 2011-12-29 10:54:16.000 363 33505.71 360.88 2260.71 28.06 2011-12-29 10:54:17.000 363 33505.74 360.87 2260.66 28.06 2011-12-29 10:54:18.000 363 33505.77 360.83 2260.76 28.06 2011-12-29 10:54:19.000 363 33505.80 360.78 2260.65 28.06 2011-12-29 10:54:20.000 363 33505.96 360.78 2260.80 28.06 2011-12-29 10:54:21.000 363 33505.83 360.74 2260.70 28.06 2011-12-29 10:54:22.000 363 33505.84 360.79 2260.70 28.06 2011-12-29 10:54:23.000 363 33505.92 360.76 2260.57 28.06 2011-12-29 10:54:24.000 363 33506.05 360.67 2260.55 28.06 2011-12-29 10:54:25.000 363 33506.04 360.70 2260.57 28.06 2011-12-29 10:54:26.000 363 33506.10 360.66 2260.65 28.06 2011-12-29 10:54:27.000 363 33506.19 360.64 2260.67 28.06 2011-12-29 10:54:28.000 363 33506.25 360.70 2260.68 28.06 2011-12-29 10:54:29.000 363 33506.20 360.60 2260.50 28.06 2011-12-29 10:54:30.000 363 33506.34 360.60 2260.49 28.06 2011-12-29 10:54:30.000 363 33506.26 360.54 2260.54 28.06 2011-12-29 10:54:32.000 363 33506.32 360.54 2260.55 28.06 2011-12-29 10:54:33.000 363 33506.27 360.51 2260.46 28.06 2011-12-29 10:54:34.000 363 33506.42 360.46 2260.51 28.06 2011-12-29 10:54:35.000 363 33506.38 360.47 2260.44 28.06 2011-12-29 10:54:36.000 363 33506.46 360.44 2260.49 28.06 2011-12-29 10:54:37.000 363 33506.49 360.41 2260.49 28.06 2011-12-29 10:54:38.000 363 33506.51 360.37 2260.36 28.06 2011-12-29 10:54:39.000 363 33506.55 360.37 2260.40 28.06 2011-12-29 10:54:40.000 363 33506.49 360.32 2260.45 28.06 2011-12-29 10:54:41.000 363 33506.65 360.33 2260.37 28.06 2011-12-29 10:54:42.000 363 33506.68 360.29 2260.32 28.06 2011-12-29 10:54:43.000 363 33506.60 360.31 2260.34 28.06 2011-12-29 10:54:43.000 363 33506.68 360.23 2260.35 28.06 2011-12-29 10:54:45.000 363 33506.73 360.28 2260.32 28.06 2011-12-29 10:54:46.000 363 33506.82 360.21 2260.25 28.06 2011-12-29 10:54:47.000 363 33506.77 360.24 2260.20 28.06 2011-12-29 10:54:48.000 363 33506.80 360.20 2260.30 28.06 2011-12-29 10:54:49.000 363 33506.76 360.21 2260.29 28.06 2011-12-29 10:54:50.000 363 33506.79 360.23 2260.24 28.06 2011-12-29 10:54:51.000 363 33506.86 360.25 2260.31 28.06 2011-12-29 10:54:52.000 363 33506.86 360.17 2260.23 28.06 2011-12-29 10:54:53.000 363 33506.93 360.20 2260.24 28.06 2011-12-29 10:54:54.000 363 33506.78 360.19 2260.28 28.06 2011-12-29 10:54:55.000 363 33506.82 360.18 2260.17 28.06 2011-12-29 10:54:56.000 363 33506.88 360.14 2260.22 28.06 2011-12-29 10:54:57.000 363 33506.92 360.16 2260.14 28.06 2011-12-29 10:54:58.000 363 33506.92 360.16 2260.17 28.06 2011-12-29 10:54:59.000 363 33506.85 360.15 2260.16 28.06 2011-12-29 10:55:00.000 363 33506.98 360.18 2260.20 28.06 2011-12-29 10:55:01.000 363 33506.96 360.16 2260.16 28.06 2011-12-29 10:55:02.000 363 33507.01 360.16 2260.21 28.06 2011-12-29 10:55:03.000 363 33507.03 360.13 2260.20 28.06 2011-12-29 10:55:04.000 363 33506.98 360.11 2260.19 28.06 2011-12-29 10:55:05.000 363 33506.92 360.12 2260.08 28.06 2011-12-29 10:55:06.000 363 33507.10 360.09 2260.22 28.06 2011-12-29 10:55:07.000 363 33507.09 360.08 2260.19 28.06 2011-12-29 10:55:08.000 363 33507.07 360.04 2260.10 28.06 2011-12-29 10:55:09.000 363 33507.15 360.09 2260.12 28.06 2011-12-29 10:55:10.000 363 33507.10 360.06 2260.17 28.06 2011-12-29 10:55:11.000 363 33507.14 360.04 2260.09 28.06 2011-12-29 10:55:12.000 363 33507.11 360.00 2260.11 28.06 2011-12-29 10:55:13.000 363 33507.23 360.00 2260.09 28.06 2011-12-29 10:55:14.000 363 33507.21 359.97 2260.11 28.06 2011-12-29 10:55:15.000 363 33507.34 359.96 2260.09 28.06 2011-12-29 10:55:16.000 363 33507.22 359.90 2260.13 28.06 2011-12-29 10:55:17.000 363 33507.37 359.92 2260.13 28.06 2011-12-29 10:55:18.000 363 33507.38 359.92 2260.10 28.06 2011-12-29 10:55:19.000 363 33507.35 359.91 2260.06 28.06 2011-12-29 10:55:20.000 363 33507.35 359.87 2260.01 28.06 2011-12-29 10:55:21.000 363 33507.38 359.81 2260.04 28.06 2011-12-29 10:55:22.000 363 33507.38 359.76 2259.98 28.06 2011-12-29 10:55:23.000 363 33507.48 359.75 2259.98 28.06 2011-12-29 10:55:24.000 363 33507.31 359.77 2259.98 28.06 2011-12-29 10:55:24.000 363 33507.36 359.72 2259.95 28.06 2011-12-29 10:55:26.000 363 33507.39 359.69 2260.04 28.06 2011-12-29 10:55:27.000 363 33507.45 359.67 2259.93 28.06 2011-12-29 10:55:28.000 363 33507.33 359.67 2259.94 28.06 2011-12-29 10:55:29.000 363 33507.35 359.62 2259.97 28.06 2011-12-29 10:55:30.000 363 33507.48 359.61 2259.97 28.06 2011-12-29 10:55:31.000 363 33507.41 359.59 2259.93 28.06 2011-12-29 10:55:32.000 363 33507.41 359.57 2260.02 28.06 2011-12-29 10:55:33.000 363 33507.52 359.58 2259.95 28.06 2011-12-29 10:55:34.000 363 33507.50 359.55 2259.89 28.06 2011-12-29 10:55:35.000 363 33507.53 359.47 2259.93 28.06 2011-12-29 10:55:36.000 363 33507.61 359.46 2259.99 28.06 2011-12-29 10:55:37.000 363 33507.64 359.46 2259.93 28.06 2011-12-29 10:55:37.000 363 33507.69 359.48 2259.93 28.06 2011-12-29 10:55:39.000 363 33507.75 359.38 2259.89 28.06 2011-12-29 10:55:40.000 363 33507.77 359.36 2259.95 28.06 2011-12-29 10:55:41.000 363 33507.73 359.36 2259.86 28.06 2011-12-29 10:55:42.000 363 33507.79 359.32 2259.95 28.06 2011-12-29 10:55:43.000 363 33507.82 359.30 2259.94 28.06 2011-12-29 10:55:44.000 363 33507.91 359.31 2259.82 28.06 2011-12-29 10:55:45.000 363 33507.91 359.28 2259.89 28.06 2011-12-29 10:55:46.000 363 33507.90 359.27 2259.81 28.06 2011-12-29 10:55:47.000 363 33507.94 359.28 2259.94 28.06 2011-12-29 10:55:48.000 363 33508.03 359.24 2259.78 28.06 2011-12-29 10:55:49.000 363 33508.00 359.24 2259.78 28.06 2011-12-29 10:55:50.000 363 33508.08 359.21 2259.86 28.06 2011-12-29 10:55:51.000 363 33508.04 359.16 2259.81 28.06 2011-12-29 10:55:52.000 363 33508.04 359.19 2259.82 28.06 2011-12-29 10:55:53.000 363 33508.08 359.19 2259.78 28.06 2011-12-29 10:55:54.000 363 33508.13 359.17 2259.82 28.06 2011-12-29 10:55:55.000 363 33508.24 359.12 2259.85 28.06 2011-12-29 10:55:56.000 363 33508.20 359.16 2259.81 28.06 2011-12-29 10:55:57.000 363 33508.26 359.06 2259.88 28.06 2011-12-29 10:55:58.000 363 33508.22 359.12 2259.76 28.06 2011-12-29 10:55:59.000 363 33508.35 359.05 2259.84 28.06 2011-12-29 10:56:00.000 363 33508.37 359.02 2259.67 28.06 2011-12-29 10:56:01.000 363 33508.36 358.99 2259.74 28.06 2011-12-29 10:56:02.000 363 33508.45 358.96 2259.73 28.06 2011-12-29 10:56:03.000 363 33508.44 358.95 2259.76 28.06 2011-12-29 10:56:04.000 363 33508.53 358.94 2259.72 28.06 2011-12-29 10:56:05.000 363 33508.47 358.92 2259.75 28.06 2011-12-29 10:56:06.000 363 33508.48 358.89 2259.75 28.06 2011-12-29 10:56:07.000 363 33508.39 358.88 2259.67 28.06 2011-12-29 10:56:08.000 363 33508.52 358.86 2259.70 28.06 2011-12-29 10:56:09.000 363 33508.58 358.89 2259.63 28.06 2011-12-29 10:56:10.000 363 33508.54 358.84 2259.67 28.06 2011-12-29 10:56:11.000 363 33508.60 358.87 2259.72 28.06 2011-12-29 10:56:12.000 363 33508.52 358.88 2259.68 28.06 2011-12-29 10:56:13.000 363 33508.60 358.85 2259.63 28.06 2011-12-29 10:56:14.000 363 33508.54 358.85 2259.56 28.06 2011-12-29 10:56:15.000 363 33508.65 358.82 2259.63 28.06 2011-12-29 10:56:16.000 363 33508.62 358.82 2259.62 28.06 2011-12-29 10:56:17.000 363 33508.62 358.80 2259.72 28.06 2011-12-29 10:56:18.000 363 33508.59 358.83 2259.64 28.06 2011-12-29 10:56:18.000 363 33508.60 358.83 2259.68 28.06 2011-12-29 10:56:20.000 363 33508.62 358.86 2259.64 28.06 2011-12-29 10:56:21.000 363 33508.71 358.80 2259.62 28.06 2011-12-29 10:56:22.000 363 33508.67 358.78 2259.56 28.06 2011-12-29 10:56:23.000 363 33508.63 358.84 2259.63 28.06 2011-12-29 10:56:24.000 363 33508.57 358.76 2259.66 28.06 2011-12-29 10:56:25.000 363 33508.66 358.77 2259.63 28.06 2011-12-29 10:56:26.000 363 33508.62 358.76 2259.64 28.06 2011-12-29 10:56:27.000 363 33508.66 358.80 2259.57 28.06 2011-12-29 10:56:28.000 363 33508.62 358.82 2259.64 28.06 2011-12-29 10:56:29.000 363 33508.57 358.75 2259.64 28.06 2011-12-29 10:56:30.000 363 33508.70 358.80 2259.57 28.06 2011-12-29 10:56:31.000 363 33508.62 358.76 2259.64 28.06 2011-12-29 10:56:31.000 363 33508.71 358.75 2259.63 28.06 2011-12-29 10:56:33.000 363 33508.63 358.73 2259.56 28.06 2011-12-29 10:56:34.000 363 33508.69 358.72 2259.66 28.06 2011-12-29 10:56:35.000 363 33508.62 358.74 2259.76 28.06 2011-12-29 10:56:36.000 363 33508.71 358.72 2259.70 28.06 2011-12-29 10:56:37.000 363 33508.69 358.69 2259.72 28.06 2011-12-29 10:56:38.000 363 33508.71 358.63 2259.70 28.06 2011-12-29 10:56:39.000 363 33508.66 358.71 2259.69 28.06 2011-12-29 10:56:40.000 363 33508.72 358.63 2259.70 28.06 2011-12-29 10:56:41.000 363 33508.78 358.61 2259.70 28.06 2011-12-29 10:56:42.000 363 33508.82 358.58 2259.66 28.06 2011-12-29 10:56:43.000 363 33508.78 358.57 2259.68 28.06 2011-12-29 10:56:44.000 363 33508.81 358.56 2259.67 28.06 2011-12-29 10:56:45.000 363 33508.83 358.51 2259.75 28.06 2011-12-29 10:56:46.000 363 33508.85 358.50 2259.71 28.06 2011-12-29 10:56:47.000 363 33508.95 358.49 2259.70 28.06 2011-12-29 10:56:48.000 363 33509.08 358.43 2259.73 28.06 2011-12-29 10:56:49.000 363 33509.02 358.38 2259.73 28.06 2011-12-29 10:56:50.000 363 33508.98 358.42 2259.68 28.06 2011-12-29 10:56:51.000 363 33509.04 358.36 2259.72 28.06 2011-12-29 10:56:52.000 363 33508.98 358.34 2259.68 28.06 2011-12-29 10:56:53.000 363 33509.05 358.35 2259.66 28.06 2011-12-29 10:56:54.000 363 33508.99 358.33 2259.58 28.06 2011-12-29 10:56:55.000 363 33509.00 358.31 2259.62 28.06 2011-12-29 10:56:56.000 363 33509.05 358.29 2259.70 28.06 2011-12-29 10:56:57.000 363 33509.11 358.30 2259.73 28.06 2011-12-29 10:56:58.000 363 33509.04 358.29 2259.72 28.06 2011-12-29 10:56:59.000 363 33509.14 358.28 2259.70 28.06 2011-12-29 10:57:00.000 363 33509.24 358.23 2259.69 28.06 2011-12-29 10:57:01.000 363 33509.10 358.23 2259.70 28.06 2011-12-29 10:57:02.000 363 33509.31 358.24 2259.68 28.06 2011-12-29 10:57:03.000 363 33509.26 358.18 2259.66 28.06 2011-12-29 10:57:04.000 363 33509.21 358.16 2259.64 28.06 2011-12-29 10:57:05.000 363 33509.19 358.19 2259.73 28.06 2011-12-29 10:57:06.000 363 33509.37 358.13 2259.73 28.06 2011-12-29 10:57:07.000 363 33509.34 358.12 2259.70 28.06 2011-12-29 10:57:08.000 363 33509.37 358.15 2259.63 28.06 2011-12-29 10:57:09.000 363 33509.38 358.01 2259.73 28.06 2011-12-29 10:57:10.000 363 33509.35 358.08 2259.71 28.06 2011-12-29 10:57:11.000 363 33509.43 358.02 2259.64 28.06 2011-12-29 10:57:12.000 363 33509.53 358.03 2259.67 28.06 2011-12-29 10:57:12.000 363 33509.56 358.01 2259.66 28.06 2011-12-29 10:57:14.000 363 33509.49 358.01 2259.65 28.06 2011-12-29 10:57:15.000 363 33509.61 357.94 2259.63 28.06 2011-12-29 10:57:16.000 363 33509.65 357.93 2259.70 28.06 2011-12-29 10:57:17.000 363 33509.65 357.89 2259.64 28.06 2011-12-29 10:57:18.000 363 33509.82 357.90 2259.63 28.06 2011-12-29 10:57:19.000 363 33509.79 357.84 2259.60 28.06 2011-12-29 10:57:20.000 363 33509.82 357.85 2259.54 28.06 2011-12-29 10:57:21.000 363 33509.82 357.87 2259.55 28.06 2011-12-29 10:57:22.000 363 33509.90 357.83 2259.57 28.06 2011-12-29 10:57:23.000 363 33509.87 357.76 2259.57 28.06 2011-12-29 10:57:24.000 363 33509.86 357.73 2259.56 28.06 2011-12-29 10:57:25.000 363 33509.93 357.74 2259.55 28.06 2011-12-29 10:57:25.000 363 33509.96 357.69 2259.55 28.06 2011-12-29 10:57:27.000 363 33510.03 357.69 2259.45 28.06 2011-12-29 10:57:28.000 363 33509.96 357.74 2259.56 28.06 2011-12-29 10:57:29.000 363 33509.99 357.68 2259.47 28.06 2011-12-29 10:57:30.000 363 33510.14 357.71 2259.47 28.06 2011-12-29 10:57:31.000 363 33510.09 357.69 2259.48 28.06 2011-12-29 10:57:32.000 363 33510.14 357.70 2259.54 28.06 2011-12-29 10:57:33.000 363 33510.14 357.70 2259.52 28.06 2011-12-29 10:57:34.000 363 33510.30 357.69 2259.50 28.06 2011-12-29 10:57:35.000 363 33510.18 357.71 2259.44 28.06 2011-12-29 10:57:36.000 363 33510.34 357.69 2259.49 28.06 2011-12-29 10:57:37.000 363 33510.37 357.71 2259.48 28.06 2011-12-29 10:57:38.000 363 33510.45 357.73 2259.47 28.06 2011-12-29 10:57:39.000 363 33510.47 357.77 2259.45 28.06 2011-12-29 10:57:40.000 363 33510.49 357.77 2259.41 28.06 2011-12-29 10:57:41.000 363 33510.55 357.77 2259.51 28.06 2011-12-29 10:57:42.000 363 33510.60 357.72 2259.44 28.06 2011-12-29 10:57:43.000 363 33510.70 357.68 2259.45 28.06 2011-12-29 10:57:44.000 363 33510.76 357.69 2259.36 28.06 2011-12-29 10:57:45.000 363 33510.83 357.67 2259.44 28.06 2011-12-29 10:57:46.000 363 33510.82 357.62 2259.32 28.06 2011-12-29 10:57:47.000 363 33510.86 357.65 2259.41 28.06 2011-12-29 10:57:48.000 363 33510.99 357.55 2259.36 28.06 2011-12-29 10:57:49.000 363 33510.93 357.58 2259.30 28.06 2011-12-29 10:57:50.000 363 33510.90 357.46 2259.29 28.06 2011-12-29 10:57:51.000 363 33510.96 357.46 2259.33 28.06 2011-12-29 10:57:52.000 363 33510.94 357.40 2259.25 28.06 2011-12-29 10:57:53.000 363 33511.04 357.38 2259.21 28.06 2011-12-29 10:57:54.000 363 33510.89 357.33 2259.15 28.06 2011-12-29 10:57:55.000 363 33510.96 357.31 2259.20 28.06 2011-12-29 10:57:56.000 363 33510.80 357.33 2259.23 28.06 2011-12-29 10:57:57.000 363 33510.85 357.34 2259.19 28.06 2011-12-29 10:57:58.000 363 33510.80 357.29 2259.11 28.06 2011-12-29 10:57:59.000 363 33510.73 357.27 2259.10 28.06 2011-12-29 10:58:00.000 363 33510.76 357.32 2259.05 28.06 2011-12-29 10:58:01.000 363 33510.70 357.31 2259.08 28.06 2011-12-29 10:58:02.000 363 33510.64 357.36 2259.06 28.06 2011-12-29 10:58:03.000 363 33510.66 357.43 2259.05 28.06 2011-12-29 10:58:04.000 363 33510.53 357.40 2259.08 28.06 2011-12-29 10:58:05.000 363 33510.67 357.43 2259.05 28.06 2011-12-29 10:58:06.000 363 33510.52 357.53 2259.06 28.06 2011-12-29 10:58:06.000 363 33510.59 357.52 2259.07 28.06 2011-12-29 10:58:08.000 363 33510.62 357.49 2259.08 28.06 2011-12-29 10:58:09.000 363 33510.74 357.52 2259.11 28.06 2011-12-29 10:58:10.000 363 33510.58 357.57 2259.12 28.06 2011-12-29 10:58:11.000 363 33510.69 357.56 2259.08 28.06 2011-12-29 10:58:12.000 363 33510.67 357.56 2259.11 28.06 2011-12-29 10:58:13.000 363 33510.71 357.53 2259.13 28.06 2011-12-29 10:58:14.000 363 33510.72 357.51 2259.08 28.06 2011-12-29 10:58:15.000 363 33510.74 357.48 2259.20 28.06 2011-12-29 10:58:16.000 363 33510.74 357.50 2259.16 28.06 2011-12-29 10:58:17.000 363 33510.65 357.41 2259.18 28.06 2011-12-29 10:58:18.000 363 33510.80 357.44 2259.16 28.06 2011-12-29 10:58:19.000 363 33510.74 357.39 2259.15 28.06 2011-12-29 10:58:19.000 363 33510.76 357.38 2259.15 28.06 2011-12-29 10:58:21.000 363 33510.73 357.41 2259.13 28.06 2011-12-29 10:58:22.000 363 33510.70 357.37 2259.17 28.06 2011-12-29 10:58:23.000 363 33510.64 357.39 2259.07 28.06 2011-12-29 10:58:24.000 363 33510.68 357.42 2259.16 28.06 2011-12-29 10:58:25.000 363 33510.59 357.41 2259.10 28.06 2011-12-29 10:58:26.000 363 33510.62 357.43 2259.26 28.06 2011-12-29 10:58:27.000 363 33510.61 357.43 2259.08 28.06 2011-12-29 10:58:28.000 363 33510.52 357.51 2259.08 28.06 2011-12-29 10:58:29.000 363 33510.49 357.50 2259.11 28.06 2011-12-29 10:58:30.000 363 33510.57 357.50 2259.16 28.06 2011-12-29 10:58:31.000 363 33510.58 357.54 2259.17 28.06 2011-12-29 10:58:32.000 363 33510.58 357.55 2259.12 28.06 2011-12-29 10:58:33.000 363 33510.52 357.50 2259.13 28.06 2011-12-29 10:58:34.000 363 33510.48 357.48 2259.19 28.06 2011-12-29 10:58:35.000 363 33510.47 357.50 2259.10 28.06 2011-12-29 10:58:36.000 363 33510.45 357.46 2259.19 28.06 2011-12-29 10:58:37.000 363 33510.40 357.42 2259.11 28.06 2011-12-29 10:58:38.000 363 33510.43 357.46 2259.20 28.06 2011-12-29 10:58:39.000 363 33510.41 357.36 2259.17 28.06 2011-12-29 10:58:40.000 363 33510.43 357.37 2259.17 28.06 2011-12-29 10:58:41.000 363 33510.39 357.36 2259.21 28.06 2011-12-29 10:58:42.000 363 33510.36 357.35 2259.23 28.06 2011-12-29 10:58:43.000 363 33510.36 357.33 2259.19 28.06 2011-12-29 10:58:44.000 363 33510.33 357.32 2259.22 28.06 2011-12-29 10:58:45.000 363 33510.32 357.33 2259.16 28.06 2011-12-29 10:58:46.000 363 33510.23 357.35 2259.31 28.06 2011-12-29 10:58:47.000 363 33510.30 357.35 2259.23 28.06 2011-12-29 10:58:48.000 363 33510.30 357.40 2259.35 28.06 2011-12-29 10:58:49.000 363 33510.30 357.41 2259.30 28.06 2011-12-29 10:58:50.000 363 33510.23 357.34 2259.19 28.06 2011-12-29 10:58:51.000 363 33510.19 357.42 2259.29 28.06 2011-12-29 10:58:52.000 363 33510.22 357.37 2259.36 28.06 2011-12-29 10:58:53.000 363 33510.19 357.42 2259.30 28.06 2011-12-29 10:58:54.000 363 33510.09 357.38 2259.29 28.06 2011-12-29 10:58:55.000 363 33510.10 357.43 2259.28 28.06 2011-12-29 10:58:56.000 363 33510.14 357.37 2259.35 28.06 2011-12-29 10:58:57.000 363 33510.07 357.38 2259.27 28.06 2011-12-29 10:58:58.000 363 33510.06 357.33 2259.25 28.06 2011-12-29 10:58:59.000 363 33510.08 357.30 2259.30 28.06 2011-12-29 10:59:00.000 363 33509.94 357.31 2259.30 28.06 2011-12-29 10:59:00.000 363 33509.99 357.34 2259.35 28.06 2011-12-29 10:59:02.000 363 33509.97 357.29 2259.36 28.06 2011-12-29 10:59:03.000 363 33509.95 357.29 2259.42 28.06 2011-12-29 10:59:04.000 363 33509.89 357.23 2259.33 28.06 2011-12-29 10:59:05.000 363 33509.97 357.29 2259.38 28.06 2011-12-29 10:59:06.000 363 33509.89 357.24 2259.39 28.06 2011-12-29 10:59:07.000 363 33509.84 357.26 2259.39 28.06 2011-12-29 10:59:08.000 363 33509.89 357.22 2259.39 28.06 2011-12-29 10:59:09.000 363 33509.83 357.23 2259.37 28.06 2011-12-29 10:59:10.000 363 33509.77 357.20 2259.41 28.06 2011-12-29 10:59:11.000 363 33509.80 357.21 2259.44 28.06 2011-12-29 10:59:12.000 363 33509.73 357.21 2259.45 28.06 2011-12-29 10:59:13.000 363 33509.71 357.22 2259.35 28.06 2011-12-29 10:59:13.000 363 33509.66 357.18 2259.38 28.06 2011-12-29 10:59:15.000 363 33509.64 357.20 2259.50 28.06 2011-12-29 10:59:16.000 363 33509.52 357.21 2259.47 28.06 2011-12-29 10:59:17.000 363 33509.57 357.17 2259.49 28.06 2011-12-29 10:59:18.000 363 33509.52 357.17 2259.44 28.06 2011-12-29 10:59:19.000 363 33509.57 357.17 2259.47 28.06 2011-12-29 10:59:20.000 363 33509.46 357.16 2259.51 28.06 2011-12-29 10:59:21.000 363 33509.44 357.14 2259.48 28.06 2011-12-29 10:59:22.000 363 33509.44 357.18 2259.45 28.06 2011-12-29 10:59:23.000 363 33509.30 357.14 2259.50 28.06 2011-12-29 10:59:24.000 363 33509.22 357.17 2259.55 28.06 2011-12-29 10:59:25.000 363 33509.25 357.19 2259.57 28.06 2011-12-29 10:59:26.000 363 33509.05 357.19 2259.53 28.06 2011-12-29 10:59:27.000 363 33509.09 357.22 2259.59 28.06 2011-12-29 10:59:28.000 363 33509.05 357.22 2259.52 28.06 2011-12-29 10:59:29.000 363 33509.11 357.24 2259.56 28.06 2011-12-29 10:59:30.000 363 33508.91 357.20 2259.62 28.06 2011-12-29 10:59:31.000 363 33508.91 357.23 2259.53 28.06 2011-12-29 10:59:32.000 363 33508.97 357.22 2259.57 28.06 2011-12-29 10:59:33.000 363 33508.82 357.22 2259.48 28.06 2011-12-29 10:59:34.000 363 33508.71 357.25 2259.64 28.06 2011-12-29 10:59:35.000 363 33508.65 357.21 2259.64 28.06 2011-12-29 10:59:36.000 363 33508.67 357.26 2259.69 28.06 2011-12-29 10:59:37.000 363 33508.75 357.24 2259.63 28.06 2011-12-29 10:59:38.000 363 33508.54 357.25 2259.71 28.06 2011-12-29 10:59:39.000 363 33508.43 357.20 2259.68 28.06 2011-12-29 10:59:40.000 363 33508.46 357.27 2259.74 28.06 2011-12-29 10:59:41.000 363 33508.35 357.22 2259.72 28.06 2011-12-29 10:59:42.000 363 33508.25 357.24 2259.73 28.06 2011-12-29 10:59:43.000 363 33508.11 357.24 2259.68 28.06 2011-12-29 10:59:44.000 363 33508.06 357.24 2259.78 28.06 2011-12-29 10:59:45.000 363 33507.97 357.24 2259.74 28.06 2011-12-29 10:59:46.000 363 33507.89 357.24 2259.79 28.06 2011-12-29 10:59:47.000 363 33507.78 357.24 2259.85 28.06 2011-12-29 10:59:48.000 363 33507.82 357.24 2259.79 28.06 2011-12-29 10:59:49.000 363 33507.69 357.23 2259.75 28.06 2011-12-29 10:59:50.000 363 33507.54 357.26 2259.88 28.06 2011-12-29 10:59:51.000 363 33507.47 357.29 2259.86 28.06 2011-12-29 10:59:52.000 363 33507.39 357.25 2259.84 28.06 2011-12-29 10:59:53.000 363 33507.32 357.28 2260.00 28.06 2011-12-29 10:59:54.000 363 33507.29 357.25 2260.04 28.06 2011-12-29 10:59:54.000 363 33507.17 357.28 2259.94 28.06 2011-12-29 10:59:56.000 363 33507.12 357.26 2259.97 28.06 2011-12-29 10:59:57.000 363 33507.05 357.24 2260.02 28.06 2011-12-29 10:59:58.000 363 33506.92 357.27 2260.04 28.06 2011-12-29 10:59:59.000 363 33506.80 357.27 2260.12 28.06 2011-12-29 11:00:00.000 363 33506.88 357.27 2260.17 28.06 2011-12-29 11:00:01.000 363 33506.74 357.26 2260.19 28.06 2011-12-29 11:00:02.000 363 33506.63 357.21 2260.23 28.06 2011-12-29 11:00:03.000 363 33506.62 357.23 2260.24 28.06 2011-12-29 11:00:04.000 363 33506.60 357.21 2260.25 28.06 2011-12-29 11:00:05.000 363 33506.50 357.22 2260.29 28.06 2011-12-29 11:00:06.000 363 33506.53 357.17 2260.41 28.05 2011-12-29 11:00:07.000 363 33506.42 357.13 2260.36 28.05 2011-12-29 11:00:07.000 363 33506.39 357.17 2260.43 28.05 2011-12-29 11:00:09.000 363 33506.36 357.16 2260.41 28.05 2011-12-29 11:00:10.000 363 33506.31 357.12 2260.48 28.05 2011-12-29 11:00:11.000 363 33506.23 357.09 2260.45 28.05 2011-12-29 11:00:12.000 363 33506.11 357.09 2260.49 28.05 2011-12-29 11:00:13.000 363 33506.06 357.08 2260.44 28.05 2011-12-29 11:00:14.000 363 33505.99 357.06 2260.56 28.05 2011-12-29 11:00:15.000 363 33505.98 356.98 2260.54 28.05 2011-12-29 11:00:16.000 363 33505.98 357.00 2260.63 28.05 2011-12-29 11:00:17.000 363 33505.89 357.00 2260.60 28.05 2011-12-29 11:00:18.000 363 33505.77 357.01 2260.63 28.05 2011-12-29 11:00:19.000 363 33505.73 356.99 2260.65 28.05 2011-12-29 11:00:20.000 363 33505.70 357.00 2260.70 28.05 2011-12-29 11:00:21.000 363 33505.67 356.97 2260.68 28.05 2011-12-29 11:00:22.000 363 33505.70 357.02 2260.72 28.05 2011-12-29 11:00:23.000 363 33505.50 356.96 2260.69 28.06 2011-12-29 11:00:24.000 363 33505.64 357.02 2260.75 28.06 2011-12-29 11:00:25.000 363 33505.42 356.99 2260.78 28.06 2011-12-29 11:00:26.000 363 33505.37 356.98 2260.77 28.06 2011-12-29 11:00:27.000 363 33505.33 357.05 2260.82 28.06 2011-12-29 11:00:28.000 363 33505.15 356.98 2260.90 28.06 2011-12-29 11:00:29.000 363 33505.24 356.98 2260.85 28.05 2011-12-29 11:00:30.000 363 33505.09 356.96 2260.89 28.05 2011-12-29 11:00:31.000 363 33505.09 356.94 2260.91 28.05 2011-12-29 11:00:32.000 363 33505.08 356.97 2260.83 28.05 2011-12-29 11:00:33.000 363 33504.96 356.95 2260.94 28.05 2011-12-29 11:00:34.000 363 33504.97 356.97 2260.95 28.05 2011-12-29 11:00:35.000 363 33504.82 356.98 2261.04 28.05 2011-12-29 11:00:36.000 363 33504.75 356.96 2261.10 28.06 2011-12-29 11:00:37.000 363 33504.70 356.93 2261.09 28.06 2011-12-29 11:00:38.000 363 33504.64 356.98 2261.01 28.05 2011-12-29 11:00:39.000 363 33504.62 356.99 2261.00 28.05 2011-12-29 11:00:40.000 363 33504.51 356.97 2261.12 28.05 2011-12-29 11:00:41.000 363 33504.35 357.00 2261.20 28.05 2011-12-29 11:00:42.000 363 33504.27 357.03 2261.17 28.05 2011-12-29 11:00:43.000 363 33504.26 357.02 2261.18 28.05 2011-12-29 11:00:44.000 363 33504.16 356.98 2261.24 28.05 2011-12-29 11:00:45.000 363 33504.04 357.00 2261.18 28.05 2011-12-29 11:00:46.000 363 33503.87 356.98 2261.16 28.05 2011-12-29 11:00:47.000 363 33503.83 357.02 2261.35 28.05 2011-12-29 11:00:48.000 363 33503.87 357.02 2261.37 28.05 2011-12-29 11:00:48.000 363 33503.70 357.00 2261.41 28.05 2011-12-29 11:00:50.000 363 33503.66 357.02 2261.36 28.05 2011-12-29 11:00:51.000 363 33503.47 357.02 2261.38 28.05 2011-12-29 11:00:52.000 363 33503.44 357.09 2261.44 28.05 2011-12-29 11:00:53.000 363 33503.37 357.06 2261.51 28.05 2011-12-29 11:00:54.000 363 33503.22 357.08 2261.52 28.05 2011-12-29 11:00:55.000 363 33503.23 357.06 2261.56 28.05 2011-12-29 11:00:56.000 363 33503.05 357.11 2261.64 28.05 2011-12-29 11:00:57.000 363 33503.00 357.08 2261.65 28.05 2011-12-29 11:00:58.000 363 33502.92 357.08 2261.66 28.05 2011-12-29 11:00:59.000 363 33502.73 357.14 2261.78 28.05 2011-12-29 11:01:00.000 363 33502.71 357.16 2261.77 28.05 2011-12-29 11:01:01.000 363 33502.69 357.10 2261.77 28.05 2011-12-29 11:01:01.000 363 33502.51 357.15 2261.94 28.05 2011-12-29 11:01:03.000 363 33502.44 357.18 2261.93 28.05 2011-12-29 11:01:04.000 363 33502.42 357.13 2261.92 28.05 2011-12-29 11:01:05.000 363 33502.16 357.14 2262.04 28.05 2011-12-29 11:01:06.000 363 33502.21 357.13 2262.05 28.05 2011-12-29 11:01:07.000 363 33502.07 357.13 2262.03 28.05 2011-12-29 11:01:08.000 363 33502.10 357.11 2262.11 28.05 2011-12-29 11:01:09.000 363 33501.97 357.15 2262.14 28.05 2011-12-29 11:01:10.000 363 33501.93 357.14 2262.20 28.05 2011-12-29 11:01:11.000 363 33501.83 357.16 2262.18 28.05 2011-12-29 11:01:12.000 363 33501.80 357.11 2262.26 28.05 2011-12-29 11:01:13.000 363 33501.77 357.13 2262.34 28.05 2011-12-29 11:01:14.000 363 33501.68 357.11 2262.47 28.05 2011-12-29 11:01:15.000 363 33501.68 357.06 2262.45 28.05 2011-12-29 11:01:16.000 363 33501.49 357.07 2262.37 28.05 2011-12-29 11:01:17.000 363 33501.45 357.05 2262.54 28.05 2011-12-29 11:01:18.000 363 33501.46 357.06 2262.53 28.05 2011-12-29 11:01:19.000 363 33501.33 357.04 2262.61 28.05 2011-12-29 11:01:20.000 363 33501.30 357.04 2262.62 28.05 2011-12-29 11:01:21.000 363 33501.28 357.02 2262.57 28.05 2011-12-29 11:01:22.000 363 33501.15 357.01 2262.63 28.05 2011-12-29 11:01:23.000 363 33501.08 357.03 2262.71 28.05 2011-12-29 11:01:24.000 363 33501.05 357.02 2262.67 28.05 2011-12-29 11:01:25.000 363 33500.83 356.99 2262.71 28.05 2011-12-29 11:01:26.000 363 33500.84 356.96 2262.83 28.05 2011-12-29 11:01:27.000 363 33500.77 357.00 2262.79 28.05 2011-12-29 11:01:28.000 363 33500.61 356.96 2262.87 28.05 2011-12-29 11:01:29.000 363 33500.71 356.98 2262.91 28.05 2011-12-29 11:01:30.000 363 33500.49 356.96 2262.92 28.05 2011-12-29 11:01:31.000 363 33500.39 356.96 2262.91 28.05 2011-12-29 11:01:32.000 363 33500.42 356.93 2263.04 28.05 2011-12-29 11:01:33.000 363 33500.36 356.97 2263.04 28.05 2011-12-29 11:01:34.000 363 33500.34 356.92 2263.05 28.05 2011-12-29 11:01:35.000 363 33500.22 356.97 2263.07 28.05 2011-12-29 11:01:36.000 363 33500.18 356.91 2263.09 28.05 2011-12-29 11:01:37.000 363 33500.12 356.88 2263.16 28.05 2011-12-29 11:01:38.000 363 33500.00 356.91 2263.12 28.05 2011-12-29 11:01:39.000 363 33500.02 356.93 2263.24 28.05 2011-12-29 11:01:40.000 363 33500.02 356.93 2263.23 28.05 2011-12-29 11:01:41.000 363 33499.91 356.88 2263.30 28.05 2011-12-29 11:01:42.000 363 33499.84 356.92 2263.29 28.05 2011-12-29 11:01:42.000 363 33499.84 356.90 2263.29 28.05 2011-12-29 11:01:44.000 363 33499.79 356.86 2263.42 28.05 2011-12-29 11:01:45.000 363 33499.72 356.83 2263.36 28.05 2011-12-29 11:01:46.000 363 33499.62 356.81 2263.41 28.05 2011-12-29 11:01:47.000 363 33499.62 356.81 2263.45 28.05 2011-12-29 11:01:48.000 363 33499.57 356.80 2263.46 28.05 2011-12-29 11:01:49.000 363 33499.49 356.80 2263.47 28.05 2011-12-29 11:01:50.000 363 33499.43 356.75 2263.60 28.05 2011-12-29 11:01:51.000 363 33499.34 356.77 2263.55 28.05 2011-12-29 11:01:52.000 363 33499.34 356.76 2263.57 28.05 2011-12-29 11:01:53.000 363 33499.39 356.73 2263.61 28.05 2011-12-29 11:01:54.000 363 33499.23 356.77 2263.68 28.05 2011-12-29 11:01:55.000 363 33499.22 356.79 2263.69 28.05 2011-12-29 11:01:55.000 363 33499.11 356.79 2263.70 28.05 2011-12-29 11:01:57.000 363 33499.01 356.73 2263.72 28.05 2011-12-29 11:01:58.000 363 33498.96 356.71 2263.76 28.05 2011-12-29 11:01:59.000 363 33498.90 356.75 2263.73 28.05 2011-12-29 11:02:00.000 363 33498.83 356.75 2263.80 28.05 2011-12-29 11:02:01.000 363 33498.92 356.73 2263.80 28.05 2011-12-29 11:02:02.000 363 33498.83 356.75 2263.82 28.05 2011-12-29 11:02:03.000 363 33498.73 356.80 2263.96 28.05 2011-12-29 11:02:04.000 363 33498.66 356.75 2263.92 28.05 2011-12-29 11:02:05.000 363 33498.53 356.70 2263.98 28.05 2011-12-29 11:02:06.000 363 33498.66 356.68 2263.94 28.05 2011-12-29 11:02:07.000 363 33498.48 356.69 2263.99 28.05 2011-12-29 11:02:08.000 363 33498.39 356.76 2263.92 28.05 2011-12-29 11:02:09.000 363 33498.44 356.73 2264.04 28.05 2011-12-29 11:02:10.000 363 33498.37 356.70 2264.07 28.05 2011-12-29 11:02:11.000 363 33498.26 356.72 2264.13 28.05 2011-12-29 11:02:12.000 363 33498.31 356.73 2264.14 28.05 2011-12-29 11:02:13.000 363 33498.18 356.72 2264.16 28.05 2011-12-29 11:02:14.000 363 33498.13 356.72 2264.23 28.05 2011-12-29 11:02:15.000 363 33498.18 356.67 2264.25 28.05 2011-12-29 11:02:16.000 363 33498.19 356.71 2264.31 28.05 2011-12-29 11:02:17.000 363 33497.96 356.69 2264.36 28.05 2011-12-29 11:02:18.000 363 33498.05 356.68 2264.30 28.05 2011-12-29 11:02:19.000 363 33497.98 356.65 2264.35 28.05 2011-12-29 11:02:20.000 363 33497.98 356.70 2264.36 28.05 2011-12-29 11:02:21.000 363 33497.94 356.64 2264.43 28.05 2011-12-29 11:02:22.000 363 33497.92 356.63 2264.38 28.05 2011-12-29 11:02:23.000 363 33497.79 356.60 2264.41 28.05 2011-12-29 11:02:24.000 363 33497.79 356.58 2264.42 28.05 2011-12-29 11:02:25.000 363 33497.76 356.57 2264.45 28.05 2011-12-29 11:02:26.000 363 33497.82 356.61 2264.48 28.05 2011-12-29 11:02:27.000 363 33497.67 356.55 2264.50 28.05 2011-12-29 11:02:28.000 363 33497.69 356.58 2264.56 28.05 2011-12-29 11:02:29.000 363 33497.75 356.58 2264.53 28.05 2011-12-29 11:02:30.000 363 33497.68 356.51 2264.51 28.05 2011-12-29 11:02:31.000 363 33497.71 356.49 2264.59 28.05 2011-12-29 11:02:32.000 363 33497.68 356.48 2264.53 28.05 2011-12-29 11:02:33.000 363 33497.55 356.51 2264.52 28.05 2011-12-29 11:02:34.000 363 33497.57 356.49 2264.57 28.05 2011-12-29 11:02:35.000 363 33497.73 356.43 2264.61 28.05 2011-12-29 11:02:36.000 363 33497.46 356.49 2264.60 28.05 2011-12-29 11:02:36.000 363 33497.55 356.45 2264.62 28.05 2011-12-29 11:02:38.000 363 33497.51 356.46 2264.66 28.05 2011-12-29 11:02:39.000 363 33497.54 356.42 2264.66 28.05 2011-12-29 11:02:40.000 363 33497.50 356.40 2264.60 28.05 2011-12-29 11:02:41.000 363 33497.53 356.35 2264.60 28.05 2011-12-29 11:02:42.000 363 33497.48 356.38 2264.65 28.05 2011-12-29 11:02:43.000 363 33497.39 356.36 2264.63 28.05 2011-12-29 11:02:44.000 363 33497.49 356.37 2264.63 28.05 2011-12-29 11:02:45.000 363 33497.43 356.33 2264.69 28.05 2011-12-29 11:02:46.000 363 33497.39 356.32 2264.68 28.05 2011-12-29 11:02:47.000 363 33497.46 356.30 2264.66 28.05 2011-12-29 11:02:48.000 363 33497.33 356.29 2264.78 28.05 2011-12-29 11:02:49.000 363 33497.39 356.24 2264.79 28.05 2011-12-29 11:02:49.000 363 33497.43 356.26 2264.76 28.05 2011-12-29 11:02:51.000 363 33497.33 356.23 2264.77 28.05 2011-12-29 11:02:52.000 363 33497.25 356.23 2264.71 28.05 2011-12-29 11:02:53.000 363 33497.34 356.21 2264.75 28.05 2011-12-29 11:02:54.000 363 33497.25 356.19 2264.81 28.05 2011-12-29 11:02:55.000 363 33497.35 356.19 2264.74 28.05 2011-12-29 11:02:56.000 363 33497.42 356.17 2264.79 28.05 2011-12-29 11:02:57.000 363 33497.28 356.12 2264.72 28.05 2011-12-29 11:02:58.000 363 33497.23 356.06 2264.76 28.05 2011-12-29 11:02:59.000 363 33497.35 356.09 2264.76 28.05 2011-12-29 11:03:00.000 363 33497.44 356.05 2264.77 28.05 2011-12-29 11:03:01.000 363 33497.39 356.07 2264.73 28.05 2011-12-29 11:03:02.000 363 33497.33 356.09 2264.76 28.05 2011-12-29 11:03:03.000 363 33497.40 356.03 2264.75 28.05 2011-12-29 11:03:04.000 363 33497.29 356.04 2264.64 28.05 2011-12-29 11:03:05.000 363 33497.44 356.01 2264.72 28.05 2011-12-29 11:03:06.000 363 33497.40 355.95 2264.74 28.05 2011-12-29 11:03:07.000 363 33497.48 355.99 2264.69 28.05 2011-12-29 11:03:08.000 363 33497.43 355.95 2264.68 28.05 2011-12-29 11:03:09.000 363 33497.53 355.90 2264.78 28.05 2011-12-29 11:03:10.000 363 33497.40 355.97 2264.77 28.05 2011-12-29 11:03:11.000 363 33497.45 355.92 2264.69 28.05 2011-12-29 11:03:12.000 363 33497.42 355.91 2264.59 28.05 2011-12-29 11:03:13.000 363 33497.41 355.89 2264.53 28.05 2011-12-29 11:03:14.000 363 33497.49 355.88 2264.68 28.05 2011-12-29 11:03:15.000 363 33497.51 355.87 2264.66 28.05 2011-12-29 11:03:16.000 363 33497.47 355.83 2264.70 28.05 2011-12-29 11:03:17.000 363 33497.60 355.87 2264.64 28.05 2011-12-29 11:03:18.000 363 33497.36 355.85 2264.57 28.05 2011-12-29 11:03:19.000 363 33497.51 355.86 2264.60 28.05 2011-12-29 11:03:20.000 363 33497.48 355.85 2264.59 28.05 2011-12-29 11:03:21.000 363 33497.52 355.82 2264.56 28.05 2011-12-29 11:03:22.000 363 33497.55 355.83 2264.64 28.05 2011-12-29 11:03:23.000 363 33497.52 355.81 2264.56 28.05 2011-12-29 11:03:24.000 363 33497.57 355.75 2264.56 28.05 2011-12-29 11:03:25.000 363 33497.47 355.75 2264.53 28.05 2011-12-29 11:03:26.000 363 33497.52 355.81 2264.52 28.05 2011-12-29 11:03:27.000 363 33497.56 355.81 2264.48 28.05 2011-12-29 11:03:28.000 363 33497.50 355.83 2264.46 28.05 2011-12-29 11:03:29.000 363 33497.43 355.82 2264.47 28.05 2011-12-29 11:03:30.000 363 33497.42 355.83 2264.49 28.05 2011-12-29 11:03:30.000 363 33497.30 355.84 2264.50 28.05 2011-12-29 11:03:32.000 363 33497.29 355.89 2264.44 28.05 2011-12-29 11:03:33.000 363 33497.34 355.90 2264.41 28.05 2011-12-29 11:03:34.000 363 33497.33 355.89 2264.37 28.05 2011-12-29 11:03:35.000 363 33497.27 355.93 2264.43 28.05 2011-12-29 11:03:36.000 363 33497.24 355.98 2264.47 28.05 2011-12-29 11:03:37.000 363 33497.18 355.94 2264.41 28.05 2011-12-29 11:03:38.000 363 33497.27 356.00 2264.48 28.05 2011-12-29 11:03:39.000 363 33497.20 356.03 2264.42 28.05 2011-12-29 11:03:40.000 363 33497.16 355.98 2264.37 28.05 2011-12-29 11:03:41.000 363 33497.18 355.98 2264.38 28.05 2011-12-29 11:03:42.000 363 33497.18 356.01 2264.45 28.05 2011-12-29 11:03:43.000 363 33497.12 356.01 2264.43 28.05 2011-12-29 11:03:43.000 363 33497.11 356.02 2264.35 28.05 2011-12-29 11:03:45.000 363 33497.11 356.04 2264.37 28.05 2011-12-29 11:03:46.000 363 33497.05 356.04 2264.39 28.05 2011-12-29 11:03:47.000 363 33496.99 356.10 2264.43 28.05 2011-12-29 11:03:48.000 363 33496.86 356.10 2264.40 28.05 2011-12-29 11:03:49.000 363 33496.85 356.11 2264.40 28.05 2011-12-29 11:03:50.000 363 33496.92 356.09 2264.33 28.05 2011-12-29 11:03:51.000 363 33496.81 356.11 2264.42 28.05 2011-12-29 11:03:52.000 363 33496.87 356.12 2264.39 28.05 2011-12-29 11:03:53.000 363 33496.67 356.22 2264.47 28.05 2011-12-29 11:03:54.000 363 33496.73 356.13 2264.44 28.05 2011-12-29 11:03:55.000 363 33496.67 356.13 2264.43 28.05 2011-12-29 11:03:56.000 363 33496.61 356.16 2264.40 28.05 2011-12-29 11:03:57.000 363 33496.55 356.18 2264.43 28.05 2011-12-29 11:03:58.000 363 33496.55 356.13 2264.42 28.05 2011-12-29 11:03:59.000 363 33496.52 356.20 2264.38 28.05 2011-12-29 11:04:00.000 363 33496.47 356.18 2264.43 28.05 2011-12-29 11:04:01.000 363 33496.39 356.18 2264.46 28.05 2011-12-29 11:04:02.000 363 33496.27 356.25 2264.45 28.05 2011-12-29 11:04:03.000 363 33496.30 356.22 2264.42 28.05 2011-12-29 11:04:04.000 363 33496.28 356.25 2264.35 28.05 2011-12-29 11:04:05.000 363 33496.14 356.28 2264.39 28.05 2011-12-29 11:04:06.000 363 33496.15 356.35 2264.47 28.05 2011-12-29 11:04:07.000 363 33496.02 356.30 2264.44 28.05 2011-12-29 11:04:08.000 363 33496.00 356.33 2264.45 28.05 2011-12-29 11:04:09.000 363 33495.93 356.33 2264.51 28.05 2011-12-29 11:04:10.000 363 33495.93 356.35 2264.60 28.05 2011-12-29 11:04:11.000 363 33495.92 356.32 2264.48 28.05 2011-12-29 11:04:12.000 363 33495.93 356.39 2264.54 28.05 2011-12-29 11:04:13.000 363 33495.85 356.36 2264.56 28.05 2011-12-29 11:04:14.000 363 33495.78 356.40 2264.54 28.05 2011-12-29 11:04:15.000 363 33495.70 356.36 2264.66 28.05 2011-12-29 11:04:16.000 363 33495.72 356.36 2264.61 28.05 2011-12-29 11:04:17.000 363 33495.71 356.41 2264.69 28.05 2011-12-29 11:04:18.000 363 33495.65 356.33 2264.65 28.05 2011-12-29 11:04:19.000 363 33495.55 356.30 2264.61 28.05 2011-12-29 11:04:20.000 363 33495.64 356.32 2264.78 28.05 2011-12-29 11:04:21.000 363 33495.57 356.32 2264.70 28.05 2011-12-29 11:04:22.000 363 33495.56 356.31 2264.66 28.05 2011-12-29 11:04:23.000 363 33495.35 356.31 2264.67 28.05 2011-12-29 11:04:24.000 363 33495.38 356.33 2264.72 28.05 2011-12-29 11:04:24.000 363 33495.37 356.30 2264.72 28.05 2011-12-29 11:04:26.000 363 33495.28 356.34 2264.78 28.05 2011-12-29 11:04:27.000 363 33495.28 356.33 2264.78 28.05 2011-12-29 11:04:28.000 363 33495.13 356.34 2264.77 28.05 2011-12-29 11:04:29.000 363 33495.02 356.35 2264.89 28.05 2011-12-29 11:04:30.000 363 33494.96 356.35 2264.78 28.05 2011-12-29 11:04:31.000 363 33494.99 356.34 2264.84 28.05 2011-12-29 11:04:32.000 363 33494.94 356.37 2264.84 28.05 2011-12-29 11:04:33.000 363 33494.91 356.43 2264.84 28.05 2011-12-29 11:04:34.000 363 33494.81 356.42 2264.88 28.05 2011-12-29 11:04:35.000 363 33494.82 356.40 2264.89 28.05 2011-12-29 11:04:36.000 363 33494.90 356.38 2265.00 28.05 2011-12-29 11:04:37.000 363 33494.78 356.36 2264.94 28.05 2011-12-29 11:04:37.000 363 33494.76 356.41 2264.95 28.05 2011-12-29 11:04:39.000 363 33494.72 356.39 2265.02 28.05 2011-12-29 11:04:40.000 363 33494.67 356.36 2264.98 28.05 2011-12-29 11:04:41.000 363 33494.68 356.35 2265.01 28.05 2011-12-29 11:04:42.000 363 33494.51 356.32 2265.06 28.05 2011-12-29 11:04:43.000 363 33494.60 356.33 2265.06 28.05 2011-12-29 11:04:44.000 363 33494.58 356.33 2265.07 28.05 2011-12-29 11:04:45.000 363 33494.53 356.33 2265.13 28.05 2011-12-29 11:04:46.000 363 33494.56 356.30 2265.18 28.05 2011-12-29 11:04:47.000 363 33494.55 356.22 2265.04 28.05 2011-12-29 11:04:48.000 363 33494.50 356.28 2265.15 28.05 2011-12-29 11:04:49.000 363 33494.43 356.28 2265.18 28.05 2011-12-29 11:04:50.000 363 33494.38 356.21 2265.18 28.05 2011-12-29 11:04:51.000 363 33494.34 356.21 2265.20 28.05 2011-12-29 11:04:52.000 363 33494.39 356.18 2265.19 28.05 2011-12-29 11:04:53.000 363 33494.24 356.20 2265.25 28.05 2011-12-29 11:04:54.000 363 33494.35 356.23 2265.19 28.05 2011-12-29 11:04:55.000 363 33494.22 356.26 2265.19 28.05 2011-12-29 11:04:56.000 363 33494.32 356.22 2265.26 28.05 2011-12-29 11:04:57.000 363 33494.23 356.24 2265.24 28.05 2011-12-29 11:04:58.000 363 33494.19 356.21 2265.26 28.05 2011-12-29 11:04:59.000 363 33494.19 356.21 2265.26 28.05 2011-12-29 11:05:00.000 363 33494.26 356.14 2265.31 28.05 2011-12-29 11:05:01.000 363 33494.21 356.14 2265.26 28.05 2011-12-29 11:05:02.000 363 33494.23 356.11 2265.26 28.05 2011-12-29 11:05:03.000 363 33494.23 356.09 2265.38 28.05 2011-12-29 11:05:04.000 363 33494.23 356.10 2265.33 28.05 2011-12-29 11:05:05.000 363 33494.18 356.08 2265.39 28.05 2011-12-29 11:05:06.000 363 33494.31 355.99 2265.33 28.05 2011-12-29 11:05:07.000 363 33494.23 355.94 2265.35 28.05 2011-12-29 11:05:08.000 363 33494.27 355.96 2265.31 28.05 2011-12-29 11:05:09.000 363 33494.31 355.93 2265.33 28.05 2011-12-29 11:05:10.000 363 33494.22 355.89 2265.28 28.05 2011-12-29 11:05:11.000 363 33494.32 355.87 2265.38 28.05 2011-12-29 11:05:12.000 363 33494.33 355.82 2265.28 28.05 2011-12-29 11:05:13.000 363 33494.31 355.79 2265.24 28.05 2011-12-29 11:05:14.000 363 33494.28 355.80 2265.28 28.05 2011-12-29 11:05:15.000 363 33494.25 355.71 2265.35 28.05 2011-12-29 11:05:16.000 363 33494.14 355.76 2265.31 28.05 2011-12-29 11:05:17.000 363 33494.21 355.72 2265.31 28.05 2011-12-29 11:05:18.000 363 33494.31 355.73 2265.33 28.05 2011-12-29 11:05:18.000 363 33494.25 355.74 2265.32 28.05 2011-12-29 11:05:20.000 363 33494.31 355.68 2265.29 28.05 2011-12-29 11:05:21.000 363 33494.26 355.71 2265.26 28.05 2011-12-29 11:05:22.000 363 33494.25 355.66 2265.24 28.05 2011-12-29 11:05:23.000 363 33494.20 355.65 2265.25 28.05 2011-12-29 11:05:24.000 363 33494.28 355.62 2265.22 28.05 2011-12-29 11:05:25.000 363 33494.18 355.60 2265.30 28.05 2011-12-29 11:05:26.000 363 33494.20 355.62 2265.25 28.05 2011-12-29 11:05:27.000 363 33494.19 355.59 2265.25 28.05 2011-12-29 11:05:28.000 363 33494.27 355.54 2265.25 28.05 2011-12-29 11:05:29.000 363 33494.20 355.59 2265.23 28.05 2011-12-29 11:05:30.000 363 33494.31 355.54 2265.18 28.05 2011-12-29 11:05:31.000 363 33494.25 355.48 2265.20 28.05 2011-12-29 11:05:31.000 363 33494.30 355.49 2265.19 28.05 2011-12-29 11:05:33.000 363 33494.21 355.51 2265.25 28.05 2011-12-29 11:05:34.000 363 33494.33 355.44 2265.12 28.05 2011-12-29 11:05:35.000 363 33494.23 355.47 2265.18 28.05 2011-12-29 11:05:36.000 363 33494.28 355.39 2265.15 28.05 2011-12-29 11:05:37.000 363 33494.27 355.36 2265.08 28.05 2011-12-29 11:05:38.000 363 33494.19 355.38 2265.16 28.05 2011-12-29 11:05:39.000 363 33494.21 355.36 2265.10 28.05 2011-12-29 11:05:40.000 363 33494.19 355.35 2265.04 28.05 2011-12-29 11:05:41.000 363 33494.10 355.35 2265.10 28.05 2011-12-29 11:05:42.000 363 33494.11 355.34 2264.99 28.05 2011-12-29 11:05:43.000 363 33494.08 355.37 2264.94 28.05 2011-12-29 11:05:44.000 363 33494.11 355.36 2265.04 28.05 2011-12-29 11:05:45.000 363 33494.06 355.41 2264.99 28.05 2011-12-29 11:05:46.000 363 33494.06 355.35 2264.98 28.05 2011-12-29 11:05:47.000 363 33494.02 355.34 2264.98 28.05 2011-12-29 11:05:48.000 363 33494.07 355.31 2265.03 28.05 2011-12-29 11:05:49.000 363 33494.04 355.31 2264.98 28.05 2011-12-29 11:05:50.000 363 33493.95 355.30 2265.03 28.05 2011-12-29 11:05:51.000 363 33494.03 355.30 2264.99 28.05 2011-12-29 11:05:52.000 363 33494.05 355.33 2265.00 28.05 2011-12-29 11:05:53.000 363 33493.98 355.31 2264.97 28.05 2011-12-29 11:05:54.000 363 33494.01 355.29 2264.95 28.05 2011-12-29 11:05:55.000 363 33494.07 355.28 2265.00 28.05 2011-12-29 11:05:56.000 363 33493.95 355.25 2264.93 28.05 2011-12-29 11:05:57.000 363 33494.03 355.23 2264.94 28.05 2011-12-29 11:05:58.000 363 33494.03 355.23 2264.97 28.05 2011-12-29 11:05:59.000 363 33494.00 355.19 2264.82 28.05 2011-12-29 11:06:00.000 363 33493.93 355.14 2264.86 28.05 2011-12-29 11:06:01.000 363 33493.96 355.17 2264.87 28.05 2011-12-29 11:06:02.000 363 33494.01 355.18 2264.89 28.05 2011-12-29 11:06:03.000 363 33493.98 355.14 2264.84 28.05 2011-12-29 11:06:04.000 363 33493.89 355.16 2264.89 28.05 2011-12-29 11:06:05.000 363 33493.93 355.12 2264.93 28.05 2011-12-29 11:06:06.000 363 33493.92 355.11 2264.81 28.05 2011-12-29 11:06:07.000 363 33493.84 355.08 2264.84 28.05 2011-12-29 11:06:08.000 363 33493.85 355.12 2264.87 28.05 2011-12-29 11:06:09.000 363 33493.83 355.08 2264.85 28.05 2011-12-29 11:06:10.000 363 33493.89 355.04 2264.79 28.05 2011-12-29 11:06:11.000 363 33493.90 355.08 2264.84 28.05 2011-12-29 11:06:12.000 363 33493.95 355.01 2264.89 28.05 2011-12-29 11:06:12.000 363 33493.88 355.02 2264.84 28.05 2011-12-29 11:06:14.000 363 33493.99 355.04 2264.93 28.05 2011-12-29 11:06:15.000 363 33493.86 355.03 2264.78 28.05 2011-12-29 11:06:16.000 363 33493.91 354.96 2264.86 28.05 2011-12-29 11:06:17.000 363 33493.94 354.99 2264.88 28.05 2011-12-29 11:06:18.000 363 33493.98 354.93 2264.78 28.05 2011-12-29 11:06:19.000 363 33493.91 354.92 2264.79 28.05 2011-12-29 11:06:20.000 363 33493.93 354.88 2264.83 28.05 2011-12-29 11:06:21.000 363 33493.98 354.88 2264.78 28.05 2011-12-29 11:06:22.000 363 33493.79 354.85 2264.75 28.05 2011-12-29 11:06:23.000 363 33493.98 354.78 2264.69 28.05 2011-12-29 11:06:24.000 363 33494.00 354.80 2264.73 28.05 2011-12-29 11:06:25.000 363 33493.88 354.80 2264.66 28.05 2011-12-29 11:06:25.000 363 33494.02 354.81 2264.77 28.05 2011-12-29 11:06:27.000 363 33493.89 354.79 2264.69 28.05 2011-12-29 11:06:28.000 363 33493.82 354.80 2264.70 28.05 2011-12-29 11:06:29.000 363 33493.92 354.79 2264.72 28.05 2011-12-29 11:06:30.000 363 33493.92 354.80 2264.66 28.05 2011-12-29 11:06:31.000 363 33493.83 354.76 2264.66 28.05 2011-12-29 11:06:32.000 363 33493.81 354.78 2264.61 28.05 2011-12-29 11:06:33.000 363 33493.69 354.82 2264.64 28.05 2011-12-29 11:06:34.000 363 33493.75 354.80 2264.61 28.05 2011-12-29 11:06:35.000 363 33493.62 354.84 2264.70 28.05 2011-12-29 11:06:36.000 363 33493.69 354.83 2264.65 28.05 2011-12-29 11:06:37.000 363 33493.61 354.86 2264.63 28.05 2011-12-29 11:06:38.000 363 33493.60 354.83 2264.57 28.05 2011-12-29 11:06:39.000 363 33493.60 354.85 2264.63 28.05 2011-12-29 11:06:40.000 363 33493.54 354.84 2264.53 28.05 2011-12-29 11:06:41.000 363 33493.60 354.87 2264.61 28.05 2011-12-29 11:06:42.000 363 33493.53 354.83 2264.65 28.05 2011-12-29 11:06:43.000 363 33493.42 354.81 2264.57 28.05 2011-12-29 11:06:44.000 363 33493.47 354.88 2264.63 28.05 2011-12-29 11:06:45.000 363 33493.48 354.88 2264.59 28.05 2011-12-29 11:06:46.000 363 33493.37 354.83 2264.57 28.05 2011-12-29 11:06:47.000 363 33493.38 354.92 2264.55 28.05 2011-12-29 11:06:48.000 363 33493.35 354.84 2264.57 28.05 2011-12-29 11:06:49.000 363 33493.26 354.85 2264.60 28.05 2011-12-29 11:06:50.000 363 33493.28 354.88 2264.51 28.05 2011-12-29 11:06:51.000 363 33493.22 354.92 2264.64 28.05 2011-12-29 11:06:52.000 363 33493.12 354.95 2264.63 28.05 2011-12-29 11:06:53.000 363 33493.14 354.96 2264.73 28.05 2011-12-29 11:06:54.000 363 33493.06 354.95 2264.69 28.05 2011-12-29 11:06:55.000 363 33492.95 354.98 2264.63 28.05 2011-12-29 11:06:56.000 363 33492.93 355.02 2264.65 28.05 2011-12-29 11:06:57.000 363 33492.87 355.09 2264.69 28.05 2011-12-29 11:06:58.000 363 33492.76 355.08 2264.68 28.05 2011-12-29 11:06:59.000 363 33492.68 355.12 2264.68 28.05 2011-12-29 11:07:00.000 363 33492.54 355.09 2264.70 28.05 2011-12-29 11:07:01.000 363 33492.56 355.14 2264.78 28.05 2011-12-29 11:07:02.000 363 33492.46 355.19 2264.72 28.05 2011-12-29 11:07:03.000 363 33492.38 355.27 2264.81 28.05 2011-12-29 11:07:04.000 363 33492.33 355.25 2264.87 28.05 2011-12-29 11:07:05.000 363 33492.22 355.28 2264.88 28.05 2011-12-29 11:07:06.000 363 33492.23 355.32 2264.84 28.05 2011-12-29 11:07:06.000 363 33492.07 355.39 2264.86 28.05 2011-12-29 11:07:08.000 363 33492.08 355.41 2264.91 28.05 2011-12-29 11:07:09.000 363 33492.03 355.44 2264.97 28.05 2011-12-29 11:07:10.000 363 33491.91 355.47 2265.00 28.05 2011-12-29 11:07:11.000 363 33491.84 355.47 2265.01 28.05 2011-12-29 11:07:12.000 363 33491.75 355.48 2265.02 28.05 2011-12-29 11:07:13.000 363 33491.68 355.49 2265.10 28.05 2011-12-29 11:07:14.000 363 33491.67 355.48 2265.15 28.05 2011-12-29 11:07:15.000 363 33491.56 355.47 2265.13 28.05 2011-12-29 11:07:16.000 363 33491.51 355.45 2265.21 28.05 2011-12-29 11:07:17.000 363 33491.52 355.47 2265.22 28.05 2011-12-29 11:07:18.000 363 33491.37 355.52 2265.21 28.05 2011-12-29 11:07:19.000 363 33491.23 355.44 2265.28 28.05 2011-12-29 11:07:19.000 363 33491.21 355.43 2265.30 28.05 2011-12-29 11:07:21.000 363 33491.12 355.43 2265.34 28.05 2011-12-29 11:07:22.000 363 33491.03 355.43 2265.44 28.05 2011-12-29 11:07:23.000 363 33491.02 355.42 2265.43 28.05 2011-12-29 11:07:24.000 363 33490.90 355.40 2265.43 28.05 2011-12-29 11:07:25.000 363 33490.87 355.43 2265.50 28.05 2011-12-29 11:07:26.000 363 33490.68 355.42 2265.53 28.05 2011-12-29 11:07:27.000 363 33490.52 355.39 2265.50 28.05 2011-12-29 11:07:28.000 363 33490.56 355.39 2265.56 28.05 2011-12-29 11:07:29.000 363 33490.44 355.39 2265.56 28.05 2011-12-29 11:07:30.000 363 33490.36 355.39 2265.65 28.05 2011-12-29 11:07:31.000 363 33490.29 355.40 2265.69 28.05 2011-12-29 11:07:32.000 363 33490.23 355.37 2265.72 28.05 2011-12-29 11:07:33.000 363 33490.13 355.33 2265.66 28.05 2011-12-29 11:07:34.000 363 33490.04 355.36 2265.89 28.05 2011-12-29 11:07:35.000 363 33490.08 355.37 2265.84 28.05 2011-12-29 11:07:36.000 363 33489.95 355.32 2265.90 28.05 2011-12-29 11:07:37.000 363 33489.90 355.34 2265.94 28.05 2011-12-29 11:07:38.000 363 33489.95 355.29 2265.89 28.05 2011-12-29 11:07:39.000 363 33489.86 355.31 2265.93 28.05 2011-12-29 11:07:40.000 363 33489.88 355.35 2266.03 28.05 2011-12-29 11:07:41.000 363 33489.77 355.27 2266.03 28.05 2011-12-29 11:07:42.000 363 33489.72 355.27 2266.12 28.05 2011-12-29 11:07:43.000 363 33489.70 355.27 2266.09 28.05 2011-12-29 11:07:44.000 363 33489.61 355.28 2266.11 28.05 2011-12-29 11:07:45.000 363 33489.61 355.26 2266.12 28.05 2011-12-29 11:07:46.000 363 33489.51 355.27 2266.22 28.05 2011-12-29 11:07:47.000 363 33489.35 355.22 2266.22 28.05 2011-12-29 11:07:48.000 363 33489.61 355.25 2266.22 28.05 2011-12-29 11:07:49.000 363 33489.43 355.23 2266.37 28.05 2011-12-29 11:07:50.000 363 33489.47 355.20 2266.40 28.05 2011-12-29 11:07:51.000 363 33489.50 355.17 2266.28 28.05 2011-12-29 11:07:52.000 363 33489.42 355.13 2266.33 28.05 2011-12-29 11:07:53.000 363 33489.38 355.09 2266.40 28.05 2011-12-29 11:07:54.000 363 33489.35 355.10 2266.39 28.05 2011-12-29 11:07:55.000 363 33489.26 355.08 2266.41 28.05 2011-12-29 11:07:56.000 363 33489.35 355.09 2266.39 28.05 2011-12-29 11:07:57.000 363 33489.34 355.03 2266.45 28.05 2011-12-29 11:07:58.000 363 33489.32 355.03 2266.46 28.05 2011-12-29 11:07:59.000 363 33489.22 354.99 2266.48 28.05 2011-12-29 11:08:00.000 363 33489.27 354.94 2266.47 28.05 2011-12-29 11:08:00.000 363 33489.35 354.96 2266.52 28.05 2011-12-29 11:08:02.000 363 33489.36 354.94 2266.45 28.05 2011-12-29 11:08:03.000 363 33489.33 354.90 2266.53 28.05 2011-12-29 11:08:04.000 363 33489.31 354.87 2266.48 28.05 2011-12-29 11:08:05.000 363 33489.32 354.83 2266.52 28.05 2011-12-29 11:08:06.000 363 33489.20 354.76 2266.53 28.05 2011-12-29 11:08:07.000 363 33489.25 354.75 2266.49 28.05 2011-12-29 11:08:08.000 363 33489.23 354.73 2266.54 28.05 2011-12-29 11:08:09.000 363 33489.23 354.68 2266.51 28.05 2011-12-29 11:08:10.000 363 33489.20 354.69 2266.58 28.05 2011-12-29 11:08:11.000 363 33489.29 354.65 2266.53 28.05 2011-12-29 11:08:12.000 363 33489.19 354.59 2266.57 28.05 2011-12-29 11:08:13.000 363 33489.26 354.60 2266.48 28.05 2011-12-29 11:08:13.000 363 33489.21 354.58 2266.45 28.05 2011-12-29 11:08:15.000 363 33489.28 354.53 2266.51 28.05 2011-12-29 11:08:16.000 363 33489.26 354.52 2266.52 28.05 2011-12-29 11:08:17.000 363 33489.23 354.51 2266.49 28.05 2011-12-29 11:08:18.000 363 33489.14 354.45 2266.45 28.05 2011-12-29 11:08:19.000 363 33489.38 354.44 2266.49 28.05 2011-12-29 11:08:20.000 363 33489.28 354.43 2266.51 28.05 2011-12-29 11:08:21.000 363 33489.31 354.39 2266.45 28.05 2011-12-29 11:08:22.000 363 33489.33 354.35 2266.46 28.05 2011-12-29 11:08:23.000 363 33489.33 354.36 2266.52 28.05 2011-12-29 11:08:24.000 363 33489.23 354.34 2266.49 28.05 2011-12-29 11:08:25.000 363 33489.31 354.29 2266.34 28.05 2011-12-29 11:08:26.000 363 33489.24 354.28 2266.36 28.05 2011-12-29 11:08:27.000 363 33489.32 354.22 2266.47 28.05 2011-12-29 11:08:28.000 363 33489.36 354.17 2266.36 28.05 2011-12-29 11:08:29.000 363 33489.28 354.17 2266.31 28.05 2011-12-29 11:08:30.000 363 33489.39 354.16 2266.36 28.05 2011-12-29 11:08:31.000 363 33489.35 354.09 2266.30 28.05 2011-12-29 11:08:32.000 363 33489.43 354.05 2266.38 28.05 2011-12-29 11:08:33.000 363 33489.44 354.08 2266.34 28.05 2011-12-29 11:08:34.000 363 33489.39 354.05 2266.31 28.05 2011-12-29 11:08:35.000 363 33489.45 354.03 2266.37 28.05 2011-12-29 11:08:36.000 363 33489.38 354.05 2266.28 28.05 2011-12-29 11:08:37.000 363 33489.50 354.03 2266.22 28.05 2011-12-29 11:08:38.000 363 33489.38 354.02 2266.20 28.05 2011-12-29 11:08:39.000 363 33489.44 353.96 2266.16 28.05 2011-12-29 11:08:40.000 363 33489.40 353.96 2266.12 28.05 2011-12-29 11:08:41.000 363 33489.36 353.97 2266.14 28.05 2011-12-29 11:08:42.000 363 33489.26 354.01 2266.14 28.05 2011-12-29 11:08:43.000 363 33489.40 354.01 2266.11 28.05 2011-12-29 11:08:44.000 363 33489.34 354.03 2266.19 28.05 2011-12-29 11:08:45.000 363 33489.31 354.01 2266.13 28.05 2011-12-29 11:08:46.000 363 33489.35 354.04 2266.12 28.05 2011-12-29 11:08:47.000 363 33489.26 353.99 2266.09 28.05 2011-12-29 11:08:48.000 363 33489.19 354.00 2266.09 28.05 2011-12-29 11:08:49.000 363 33489.22 353.98 2266.12 28.05 2011-12-29 11:08:50.000 363 33489.22 353.98 2266.06 28.05 2011-12-29 11:08:51.000 363 33489.18 353.95 2266.00 28.05 2011-12-29 11:08:52.000 363 33489.08 353.94 2265.97 28.05 2011-12-29 11:08:53.000 363 33489.16 353.94 2265.97 28.05 2011-12-29 11:08:54.000 363 33489.09 353.98 2265.95 28.05 2011-12-29 11:08:54.000 363 33489.22 353.94 2266.05 28.05 2011-12-29 11:08:56.000 363 33489.06 353.94 2266.05 28.05 2011-12-29 11:08:57.000 363 33489.11 353.99 2265.90 28.05 2011-12-29 11:08:58.000 363 33488.99 353.99 2265.92 28.05 2011-12-29 11:08:59.000 363 33489.06 353.94 2265.93 28.05 2011-12-29 11:09:00.000 363 33488.92 354.06 2265.96 28.05 2011-12-29 11:09:01.000 363 33488.82 354.03 2265.94 28.05 2011-12-29 11:09:02.000 363 33488.79 354.04 2265.86 28.05 2011-12-29 11:09:03.000 363 33488.81 354.10 2265.89 28.05 2011-12-29 11:09:04.000 363 33488.66 354.07 2265.86 28.05 2011-12-29 11:09:05.000 363 33488.58 354.07 2266.03 28.05 2011-12-29 11:09:06.000 363 33488.57 354.12 2265.90 28.05 2011-12-29 11:09:07.000 363 33488.43 354.17 2265.92 28.05 2011-12-29 11:09:07.000 363 33488.48 354.16 2265.94 28.05 2011-12-29 11:09:09.000 363 33488.35 354.20 2265.91 28.05 2011-12-29 11:09:10.000 363 33488.23 354.24 2265.87 28.05 2011-12-29 11:09:11.000 363 33488.23 354.25 2265.91 28.05 2011-12-29 11:09:12.000 363 33487.95 354.27 2265.90 28.05 2011-12-29 11:09:13.000 363 33488.09 354.31 2265.87 28.05 2011-12-29 11:09:14.000 363 33487.98 354.32 2265.89 28.05 2011-12-29 11:09:15.000 363 33487.90 354.38 2265.93 28.05 2011-12-29 11:09:16.000 363 33487.71 354.41 2265.94 28.05 2011-12-29 11:09:17.000 363 33487.72 354.40 2265.92 28.05 2011-12-29 11:09:18.000 363 33487.65 354.41 2266.04 28.05 2011-12-29 11:09:19.000 363 33487.55 354.47 2265.96 28.05 2011-12-29 11:09:20.000 363 33487.46 354.50 2265.99 28.05 2011-12-29 11:09:21.000 363 33487.32 354.59 2266.04 28.05 2011-12-29 11:09:22.000 363 33487.24 354.60 2266.03 28.05 2011-12-29 11:09:23.000 363 33487.14 354.60 2266.01 28.05 2011-12-29 11:09:24.000 363 33487.09 354.63 2265.97 28.05 2011-12-29 11:09:25.000 363 33486.87 354.67 2266.10 28.05 2011-12-29 11:09:26.000 363 33486.81 354.64 2266.06 28.05 2011-12-29 11:09:27.000 363 33486.67 354.71 2266.12 28.05 2011-12-29 11:09:28.000 363 33486.63 354.76 2266.19 28.05 2011-12-29 11:09:29.000 363 33486.53 354.81 2266.09 28.05 2011-12-29 11:09:30.000 363 33486.37 354.83 2266.16 28.05 2011-12-29 11:09:31.000 363 33486.24 354.87 2266.16 28.05 2011-12-29 11:09:32.000 363 33486.18 354.90 2266.22 28.05 2011-12-29 11:09:33.000 363 33486.04 354.89 2266.30 28.05 2011-12-29 11:09:34.000 363 33485.94 354.97 2266.29 28.05 2011-12-29 11:09:35.000 363 33485.85 354.96 2266.35 28.05 2011-12-29 11:09:36.000 363 33485.73 355.08 2266.37 28.05 2011-12-29 11:09:37.000 363 33485.54 355.05 2266.40 28.05 2011-12-29 11:09:38.000 363 33485.45 355.06 2266.41 28.05 2011-12-29 11:09:39.000 363 33485.34 355.16 2266.35 28.05 2011-12-29 11:09:40.000 363 33485.16 355.22 2266.51 28.05 2011-12-29 11:09:41.000 363 33485.03 355.21 2266.57 28.05 2011-12-29 11:09:42.000 363 33485.02 355.27 2266.52 28.05 2011-12-29 11:09:43.000 363 33484.78 355.31 2266.61 28.05 2011-12-29 11:09:44.000 363 33484.81 355.32 2266.65 28.05 2011-12-29 11:09:45.000 363 33484.64 355.34 2266.68 28.05 2011-12-29 11:09:46.000 363 33484.41 355.39 2266.72 28.05 2011-12-29 11:09:47.000 363 33484.34 355.40 2266.72 28.05 2011-12-29 11:09:48.000 363 33484.29 355.44 2266.85 28.05 2011-12-29 11:09:48.000 363 33484.17 355.48 2266.85 28.05 2011-12-29 11:09:50.000 363 33484.00 355.48 2266.86 28.05 2011-12-29 11:09:51.000 363 33483.92 355.52 2267.00 28.05 2011-12-29 11:09:52.000 363 33483.82 355.60 2267.03 28.05 2011-12-29 11:09:53.000 363 33483.72 355.53 2267.03 28.05 2011-12-29 11:09:54.000 363 33483.50 355.66 2267.14 28.05 2011-12-29 11:09:55.000 363 33483.45 355.64 2267.19 28.05 2011-12-29 11:09:56.000 363 33483.33 355.66 2267.15 28.05 2011-12-29 11:09:57.000 363 33483.24 355.71 2267.31 28.05 2011-12-29 11:09:58.000 363 33483.11 355.68 2267.28 28.05 2011-12-29 11:09:59.000 363 33483.05 355.73 2267.31 28.05 2011-12-29 11:10:00.000 363 33482.83 355.72 2267.30 28.05 2011-12-29 11:10:01.000 363 33482.90 355.74 2267.30 28.05 2011-12-29 11:10:01.000 363 33482.76 355.75 2267.37 28.05 2011-12-29 11:10:03.000 363 33482.63 355.84 2267.45 28.05 2011-12-29 11:10:04.000 363 33482.52 355.81 2267.57 28.05 2011-12-29 11:10:05.000 363 33482.47 355.86 2267.61 28.05 2011-12-29 11:10:06.000 363 33482.27 355.85 2267.54 28.05 2011-12-29 11:10:07.000 363 33482.18 355.91 2267.69 28.05 2011-12-29 11:10:08.000 363 33481.98 355.89 2267.77 28.05 2011-12-29 11:10:09.000 363 33482.00 355.92 2267.73 28.05 2011-12-29 11:10:10.000 363 33481.86 355.94 2267.76 28.05 2011-12-29 11:10:11.000 363 33481.84 355.99 2267.86 28.05 2011-12-29 11:10:12.000 363 33481.75 355.98 2267.86 28.05 2011-12-29 11:10:13.000 363 33481.45 356.04 2267.89 28.05 2011-12-29 11:10:14.000 363 33481.44 356.05 2267.92 28.05 2011-12-29 11:10:15.000 363 33481.26 356.01 2267.95 28.05 2011-12-29 11:10:16.000 363 33481.26 356.03 2267.98 28.05 2011-12-29 11:10:17.000 363 33481.13 356.04 2267.99 28.05 2011-12-29 11:10:18.000 363 33481.00 356.08 2268.11 28.05 2011-12-29 11:10:19.000 363 33480.92 356.12 2268.09 28.05 2011-12-29 11:10:20.000 363 33480.75 356.12 2268.10 28.05 2011-12-29 11:10:21.000 363 33480.68 356.15 2268.24 28.05 2011-12-29 11:10:22.000 363 33480.52 356.19 2268.17 28.05 2011-12-29 11:10:23.000 363 33480.45 356.20 2268.23 28.05 2011-12-29 11:10:24.000 363 33480.26 356.22 2268.39 28.05 2011-12-29 11:10:25.000 363 33480.12 356.27 2268.35 28.05 2011-12-29 11:10:26.000 363 33480.03 356.32 2268.33 28.05 2011-12-29 11:10:27.000 363 33479.91 356.29 2268.49 28.05 2011-12-29 11:10:28.000 363 33479.73 356.35 2268.49 28.05 2011-12-29 11:10:29.000 363 33479.66 356.37 2268.54 28.05 2011-12-29 11:10:30.000 363 33479.51 356.39 2268.59 28.05 2011-12-29 11:10:31.000 363 33479.40 356.44 2268.60 28.05 2011-12-29 11:10:32.000 363 33479.29 356.44 2268.67 28.05 2011-12-29 11:10:33.000 363 33479.10 356.49 2268.73 28.05 2011-12-29 11:10:34.000 363 33478.93 356.52 2268.79 28.05 2011-12-29 11:10:35.000 363 33478.77 356.54 2268.82 28.04 2011-12-29 11:10:36.000 363 33478.74 356.60 2268.80 28.05 2011-12-29 11:10:37.000 363 33478.61 356.63 2268.95 28.04 2011-12-29 11:10:38.000 363 33478.41 356.66 2268.98 28.04 2011-12-29 11:10:39.000 363 33478.27 356.65 2269.08 28.04 2011-12-29 11:10:40.000 363 33478.07 356.68 2269.18 28.04 2011-12-29 11:10:41.000 363 33477.92 356.76 2269.16 28.04 2011-12-29 11:10:42.000 363 33477.86 356.77 2269.20 28.04 2011-12-29 11:10:42.000 363 33477.64 356.75 2269.28 28.04 2011-12-29 11:10:44.000 363 33477.53 356.79 2269.35 28.04 2011-12-29 11:10:45.000 363 33477.38 356.82 2269.38 28.04 2011-12-29 11:10:46.000 363 33477.19 356.92 2269.47 28.04 2011-12-29 11:10:47.000 363 33477.18 356.90 2269.49 28.04 2011-12-29 11:10:48.000 363 33476.78 356.90 2269.67 28.04 2011-12-29 11:10:49.000 363 33476.73 356.93 2269.63 28.04 2011-12-29 11:10:50.000 363 33476.58 356.92 2269.66 28.04 2011-12-29 11:10:51.000 363 33476.35 357.02 2269.78 28.04 2011-12-29 11:10:52.000 363 33476.26 357.03 2269.84 28.04 2011-12-29 11:10:53.000 363 33476.13 357.06 2269.91 28.04 2011-12-29 11:10:54.000 363 33476.00 357.08 2270.01 28.04 2011-12-29 11:10:55.000 363 33475.84 357.11 2270.13 28.04 2011-12-29 11:10:55.000 363 33475.74 357.11 2270.15 28.04 2011-12-29 11:10:57.000 363 33475.64 357.15 2270.25 28.04 2011-12-29 11:10:58.000 363 33475.44 357.19 2270.30 28.04 2011-12-29 11:10:59.000 363 33475.50 357.15 2270.41 28.04 2011-12-29 11:11:00.000 363 33475.25 357.11 2270.47 28.04 2011-12-29 11:11:01.000 363 33475.18 357.15 2270.58 28.04 2011-12-29 11:11:02.000 363 33475.05 357.14 2270.58 28.04 2011-12-29 11:11:03.000 363 33474.97 357.13 2270.64 28.04 2011-12-29 11:11:04.000 363 33474.88 357.11 2270.69 28.04 2011-12-29 11:11:05.000 363 33474.73 357.11 2270.77 28.04 2011-12-29 11:11:06.000 363 33474.59 357.08 2270.89 28.04 2011-12-29 11:11:07.000 363 33474.59 357.11 2270.92 28.04 2011-12-29 11:11:08.000 363 33474.48 357.08 2271.02 28.04 2011-12-29 11:11:09.000 363 33474.36 357.09 2271.09 28.04 2011-12-29 11:11:10.000 363 33474.18 357.05 2271.12 28.04 2011-12-29 11:11:11.000 363 33474.14 357.02 2271.16 28.04 2011-12-29 11:11:12.000 363 33473.99 356.98 2271.32 28.04 2011-12-29 11:11:13.000 363 33473.93 357.00 2271.34 28.04 2011-12-29 11:11:14.000 363 33473.85 357.00 2271.34 28.04 2011-12-29 11:11:15.000 363 33473.75 356.94 2271.42 28.04 2011-12-29 11:11:16.000 363 33473.70 356.91 2271.53 28.04 2011-12-29 11:11:17.000 363 33473.61 356.93 2271.48 28.04 2011-12-29 11:11:18.000 363 33473.54 356.92 2271.61 28.04 2011-12-29 11:11:19.000 363 33473.60 356.92 2271.77 28.04 2011-12-29 11:11:20.000 363 33473.48 356.88 2271.73 28.04 2011-12-29 11:11:21.000 363 33473.48 356.84 2271.81 28.04 2011-12-29 11:11:22.000 363 33473.41 356.77 2271.78 28.04 2011-12-29 11:11:23.000 363 33473.34 356.79 2271.91 28.04 2011-12-29 11:11:24.000 363 33473.36 356.77 2271.96 28.04 2011-12-29 11:11:25.000 363 33473.32 356.71 2271.94 28.04 2011-12-29 11:11:26.000 363 33473.31 356.68 2272.02 28.04 2011-12-29 11:11:27.000 363 33473.36 356.61 2271.97 28.04 2011-12-29 11:11:28.000 363 33473.25 356.54 2272.18 28.04 2011-12-29 11:11:29.000 363 33473.32 356.54 2272.26 28.04 2011-12-29 11:11:30.000 363 33473.35 356.51 2272.20 28.04 2011-12-29 11:11:31.000 363 33473.35 356.52 2272.24 28.04 2011-12-29 11:11:32.000 363 33473.36 356.46 2272.32 28.04 2011-12-29 11:11:33.000 363 33473.34 356.43 2272.32 28.04 2011-12-29 11:11:34.000 363 33473.40 356.35 2272.42 28.04 2011-12-29 11:11:35.000 363 33473.45 356.32 2272.32 28.04 2011-12-29 11:11:36.000 363 33473.40 356.27 2272.35 28.04 2011-12-29 11:11:36.000 363 33473.46 356.18 2272.51 28.04 2011-12-29 11:11:38.000 363 33473.58 356.15 2272.48 28.04 2011-12-29 11:11:39.000 363 33473.65 356.15 2272.43 28.04 2011-12-29 11:11:40.000 363 33473.67 356.06 2272.52 28.04 2011-12-29 11:11:41.000 363 33473.73 356.04 2272.53 28.04 2011-12-29 11:11:42.000 363 33473.74 355.97 2272.45 28.04 2011-12-29 11:11:43.000 363 33473.90 355.91 2272.47 28.04 2011-12-29 11:11:44.000 363 33473.81 355.83 2272.42 28.04 2011-12-29 11:11:45.000 363 33473.90 355.79 2272.50 28.04 2011-12-29 11:11:46.000 363 33474.07 355.68 2272.49 28.04 2011-12-29 11:11:47.000 363 33474.10 355.64 2272.52 28.04 2011-12-29 11:11:48.000 363 33474.15 355.59 2272.48 28.04 2011-12-29 11:11:49.000 363 33474.29 355.56 2272.47 28.04 2011-12-29 11:11:49.000 363 33474.34 355.51 2272.41 28.04 2011-12-29 11:11:51.000 363 33474.50 355.47 2272.36 28.04 2011-12-29 11:11:52.000 363 33474.60 355.38 2272.38 28.04 2011-12-29 11:11:53.000 363 33474.58 355.29 2272.34 28.04 2011-12-29 11:11:54.000 363 33474.58 355.27 2272.47 28.04 2011-12-29 11:11:55.000 363 33474.81 355.22 2272.36 28.04 2011-12-29 11:11:56.000 363 33474.88 355.18 2272.38 28.04 2011-12-29 11:11:57.000 363 33474.99 355.09 2272.38 28.04 2011-12-29 11:11:58.000 363 33475.16 355.02 2272.22 28.04 2011-12-29 11:11:59.000 363 33475.23 355.02 2272.20 28.04 2011-12-29 11:12:00.000 363 33475.34 354.90 2272.20 28.04 2011-12-29 11:12:01.000 363 33475.45 354.88 2272.13 28.04 2011-12-29 11:12:02.000 363 33475.51 354.82 2272.12 28.04 2011-12-29 11:12:03.000 363 33475.64 354.77 2272.09 28.04 2011-12-29 11:12:04.000 363 33475.82 354.75 2272.03 28.04 2011-12-29 11:12:05.000 363 33475.78 354.69 2272.02 28.04 2011-12-29 11:12:06.000 363 33476.13 354.68 2272.02 28.04 2011-12-29 11:12:07.000 363 33476.20 354.59 2271.91 28.04 2011-12-29 11:12:08.000 363 33476.22 354.55 2271.89 28.04 2011-12-29 11:12:09.000 363 33476.40 354.50 2271.80 28.04 2011-12-29 11:12:10.000 363 33476.50 354.44 2271.74 28.04 2011-12-29 11:12:11.000 363 33476.59 354.44 2271.71 28.04 2011-12-29 11:12:12.000 363 33476.88 354.39 2271.75 28.04 2011-12-29 11:12:13.000 363 33476.80 354.38 2271.65 28.04 2011-12-29 11:12:14.000 363 33477.02 354.32 2271.52 28.04 2011-12-29 11:12:15.000 363 33477.18 354.27 2271.54 28.04 2011-12-29 11:12:16.000 363 33477.31 354.18 2271.45 28.04 2011-12-29 11:12:17.000 363 33477.40 354.17 2271.43 28.04 2011-12-29 11:12:18.000 363 33477.60 354.18 2271.44 28.04 2011-12-29 11:12:19.000 363 33477.75 354.10 2271.31 28.04 2011-12-29 11:12:20.000 363 33477.84 354.10 2271.31 28.04 2011-12-29 11:12:21.000 363 33477.98 354.05 2271.27 28.04 2011-12-29 11:12:22.000 363 33478.18 354.03 2271.09 28.04 2011-12-29 11:12:23.000 363 33478.14 354.01 2271.04 28.04 2011-12-29 11:12:24.000 363 33478.25 353.97 2271.05 28.04 2011-12-29 11:12:25.000 363 33478.59 353.91 2270.87 28.04 2011-12-29 11:12:26.000 363 33478.53 353.91 2270.84 28.04 2011-12-29 11:12:27.000 363 33478.76 353.90 2270.77 28.04 2011-12-29 11:12:28.000 363 33478.95 353.90 2270.72 28.04 2011-12-29 11:12:29.000 363 33479.08 353.84 2270.71 28.04 2011-12-29 11:12:30.000 363 33479.14 353.86 2270.59 28.04 2011-12-29 11:12:30.000 363 33479.29 353.84 2270.56 28.04 2011-12-29 11:12:32.000 363 33479.34 353.83 2270.50 28.04 2011-12-29 11:12:33.000 363 33479.56 353.75 2270.39 28.04 2011-12-29 11:12:34.000 363 33479.61 353.78 2270.33 28.04 2011-12-29 11:12:35.000 363 33479.74 353.76 2270.33 28.04 2011-12-29 11:12:36.000 363 33479.96 353.72 2270.26 28.04 2011-12-29 11:12:37.000 363 33480.03 353.68 2270.19 28.04 2011-12-29 11:12:38.000 363 33480.11 353.69 2270.10 28.04 2011-12-29 11:12:39.000 363 33480.28 353.70 2270.04 28.04 2011-12-29 11:12:40.000 363 33480.30 353.65 2270.00 28.04 2011-12-29 11:12:41.000 363 33480.52 353.66 2269.87 28.04 2011-12-29 11:12:42.000 363 33480.53 353.69 2269.87 28.04 2011-12-29 11:12:43.000 363 33480.75 353.65 2269.79 28.04 2011-12-29 11:12:43.000 363 33480.74 353.62 2269.71 28.04 2011-12-29 11:12:45.000 363 33480.91 353.60 2269.70 28.04 2011-12-29 11:12:46.000 363 33480.97 353.62 2269.53 28.04 2011-12-29 11:12:47.000 363 33481.07 353.62 2269.52 28.04 2011-12-29 11:12:48.000 363 33481.22 353.63 2269.46 28.04 2011-12-29 11:12:49.000 363 33481.29 353.62 2269.42 28.04 2011-12-29 11:12:50.000 363 33481.34 353.60 2269.38 28.04 2011-12-29 11:12:51.000 363 33481.56 353.54 2269.34 28.04 2011-12-29 11:12:52.000 363 33481.62 353.57 2269.26 28.04 2011-12-29 11:12:53.000 363 33481.79 353.55 2269.28 28.04 2011-12-29 11:12:54.000 363 33481.77 353.56 2269.16 28.04 2011-12-29 11:12:55.000 363 33481.99 353.59 2269.08 28.04 2011-12-29 11:12:56.000 363 33481.99 353.58 2269.05 28.04 2011-12-29 11:12:57.000 363 33482.08 353.59 2268.96 28.04 2011-12-29 11:12:58.000 363 33482.15 353.60 2268.84 28.04 2011-12-29 11:12:59.000 363 33482.27 353.51 2268.91 28.04 2011-12-29 11:13:00.000 363 33482.30 353.55 2268.87 28.04 2011-12-29 11:13:01.000 363 33482.51 353.59 2268.72 28.04 2011-12-29 11:13:02.000 363 33482.52 353.56 2268.68 28.04 2011-12-29 11:13:03.000 363 33482.65 353.60 2268.61 28.04 2011-12-29 11:13:04.000 363 33482.77 353.57 2268.66 28.04 2011-12-29 11:13:05.000 363 33482.88 353.58 2268.60 28.04 2011-12-29 11:13:06.000 363 33483.02 353.58 2268.45 28.04 2011-12-29 11:13:07.000 363 33483.03 353.59 2268.44 28.04 2011-12-29 11:13:08.000 363 33483.04 353.57 2268.45 28.04 2011-12-29 11:13:09.000 363 33483.24 353.60 2268.35 28.04 2011-12-29 11:13:10.000 363 33483.27 353.57 2268.36 28.04 2011-12-29 11:13:11.000 363 33483.27 353.61 2268.29 28.04 2011-12-29 11:13:12.000 363 33483.50 353.60 2268.27 28.04 2011-12-29 11:13:13.000 363 33483.52 353.56 2268.23 28.04 2011-12-29 11:13:14.000 363 33483.55 353.57 2268.21 28.04 2011-12-29 11:13:15.000 363 33483.60 353.60 2268.13 28.04 2011-12-29 11:13:16.000 363 33483.67 353.61 2268.14 28.04 2011-12-29 11:13:17.000 363 33483.69 353.61 2267.97 28.04 2011-12-29 11:13:18.000 363 33483.82 353.65 2267.94 28.04 2011-12-29 11:13:19.000 363 33483.85 353.66 2267.82 28.04 2011-12-29 11:13:20.000 363 33483.91 353.64 2267.80 28.04 2011-12-29 11:13:21.000 363 33484.05 353.65 2267.88 28.04 2011-12-29 11:13:22.000 363 33484.07 353.64 2267.77 28.04 2011-12-29 11:13:23.000 363 33484.04 353.62 2267.78 28.04 2011-12-29 11:13:24.000 363 33484.26 353.68 2267.77 28.04 2011-12-29 11:13:24.000 363 33484.10 353.66 2267.73 28.04 2011-12-29 11:13:26.000 363 33484.28 353.63 2267.71 28.04 2011-12-29 11:13:27.000 363 33484.33 353.63 2267.64 28.04 2011-12-29 11:13:28.000 363 33484.44 353.68 2267.58 28.04 2011-12-29 11:13:29.000 363 33484.50 353.70 2267.56 28.04 2011-12-29 11:13:30.000 363 33484.50 353.70 2267.54 28.04 2011-12-29 11:13:31.000 363 33484.64 353.70 2267.57 28.04 2011-12-29 11:13:32.000 363 33484.61 353.68 2267.49 28.04 2011-12-29 11:13:33.000 363 33484.69 353.72 2267.44 28.04 2011-12-29 11:13:34.000 363 33484.74 353.70 2267.44 28.04 2011-12-29 11:13:35.000 363 33484.73 353.74 2267.27 28.04 2011-12-29 11:13:36.000 363 33484.91 353.74 2267.38 28.04 2011-12-29 11:13:37.000 363 33484.85 353.80 2267.32 28.04 2011-12-29 11:13:37.000 363 33484.98 353.79 2267.35 28.04 2011-12-29 11:13:39.000 363 33484.96 353.78 2267.24 28.04 2011-12-29 11:13:40.000 363 33485.17 353.76 2267.25 28.04 2011-12-29 11:13:41.000 363 33485.17 353.82 2267.27 28.04 2011-12-29 11:13:42.000 363 33485.24 353.79 2267.18 28.04 2011-12-29 11:13:43.000 363 33485.22 353.81 2267.15 28.04 2011-12-29 11:13:44.000 363 33485.30 353.81 2267.14 28.04 2011-12-29 11:13:45.000 363 33485.47 353.82 2267.08 28.04 2011-12-29 11:13:46.000 363 33485.57 353.89 2267.09 28.04 2011-12-29 11:13:47.000 363 33485.61 353.92 2267.04 28.04 2011-12-29 11:13:48.000 363 33485.55 353.87 2267.04 28.04 2011-12-29 11:13:49.000 363 33485.68 353.88 2266.96 28.04 2011-12-29 11:13:50.000 363 33485.69 353.85 2266.96 28.04 2011-12-29 11:13:51.000 363 33485.78 353.90 2266.87 28.04 2011-12-29 11:13:52.000 363 33485.83 353.91 2266.86 28.04 2011-12-29 11:13:53.000 363 33485.84 353.90 2266.87 28.04 2011-12-29 11:13:54.000 363 33486.02 353.95 2266.76 28.04 2011-12-29 11:13:55.000 363 33485.94 353.92 2266.71 28.04 2011-12-29 11:13:56.000 363 33485.96 353.94 2266.76 28.04 2011-12-29 11:13:57.000 363 33486.09 353.91 2266.65 28.04 2011-12-29 11:13:58.000 363 33486.17 353.92 2266.80 28.04 2011-12-29 11:13:59.000 363 33486.14 353.89 2266.71 28.04 2011-12-29 11:14:00.000 363 33486.18 353.92 2266.62 28.04 2011-12-29 11:14:01.000 363 33486.35 353.92 2266.64 28.04 2011-12-29 11:14:02.000 363 33486.38 353.94 2266.51 28.04 2011-12-29 11:14:03.000 363 33486.42 353.95 2266.61 28.04 2011-12-29 11:14:04.000 363 33486.47 353.96 2266.53 28.04 2011-12-29 11:14:05.000 363 33486.42 353.95 2266.45 28.04 2011-12-29 11:14:06.000 363 33486.50 353.98 2266.46 28.04 2011-12-29 11:14:07.000 363 33486.62 353.98 2266.36 28.04 2011-12-29 11:14:08.000 363 33486.62 353.95 2266.40 28.04 2011-12-29 11:14:09.000 363 33486.65 354.02 2266.31 28.04 2011-12-29 11:14:10.000 363 33486.68 354.05 2266.36 28.04 2011-12-29 11:14:11.000 363 33486.71 354.01 2266.22 28.04 2011-12-29 11:14:12.000 363 33486.74 354.05 2266.25 28.04 2011-12-29 11:14:13.000 363 33486.83 354.09 2266.30 28.04 2011-12-29 11:14:14.000 363 33486.84 354.09 2266.25 28.04 2011-12-29 11:14:15.000 363 33486.87 354.14 2266.20 28.04 2011-12-29 11:14:16.000 363 33487.00 354.12 2266.25 28.04 2011-12-29 11:14:17.000 363 33486.99 354.12 2266.11 28.04 2011-12-29 11:14:18.000 363 33486.93 354.14 2266.12 28.04 2011-12-29 11:14:18.000 363 33487.15 354.22 2266.18 28.04 2011-12-29 11:14:20.000 363 33486.97 354.24 2266.16 28.04 2011-12-29 11:14:21.000 363 33487.15 354.18 2266.06 28.04 2011-12-29 11:14:22.000 363 33487.08 354.21 2265.98 28.04 2011-12-29 11:14:23.000 363 33487.13 354.22 2266.03 28.04 2011-12-29 11:14:24.000 363 33487.12 354.23 2265.97 28.04 2011-12-29 11:14:25.000 363 33487.24 354.22 2265.96 28.04 2011-12-29 11:14:26.000 363 33487.20 354.26 2265.96 28.04 2011-12-29 11:14:27.000 363 33487.27 354.24 2265.90 28.04 2011-12-29 11:14:28.000 363 33487.28 354.27 2265.96 28.04 2011-12-29 11:14:29.000 363 33487.27 354.29 2265.92 28.04 2011-12-29 11:14:30.000 363 33487.28 354.31 2265.84 28.04 2011-12-29 11:14:31.000 363 33487.29 354.35 2265.73 28.04 2011-12-29 11:14:31.000 363 33487.31 354.36 2265.79 28.04 2011-12-29 11:14:33.000 363 33487.33 354.37 2265.84 28.04 2011-12-29 11:14:34.000 363 33487.25 354.38 2265.82 28.04 2011-12-29 11:14:35.000 363 33487.34 354.38 2265.84 28.04 2011-12-29 11:14:36.000 363 33487.40 354.40 2265.68 28.04 2011-12-29 11:14:37.000 363 33487.33 354.41 2265.79 28.04 2011-12-29 11:14:38.000 363 33487.36 354.40 2265.74 28.04 2011-12-29 11:14:39.000 363 33487.34 354.40 2265.68 28.04 2011-12-29 11:14:40.000 363 33487.36 354.46 2265.65 28.04 2011-12-29 11:14:41.000 363 33487.32 354.49 2265.74 28.04 2011-12-29 11:14:42.000 363 33487.28 354.50 2265.65 28.04 2011-12-29 11:14:43.000 363 33487.35 354.54 2265.74 28.04 2011-12-29 11:14:44.000 363 33487.27 354.51 2265.68 28.04 2011-12-29 11:14:45.000 363 33487.28 354.60 2265.65 28.04 2011-12-29 11:14:46.000 363 33487.26 354.60 2265.61 28.04 2011-12-29 11:14:47.000 363 33487.29 354.59 2265.65 28.04 2011-12-29 11:14:48.000 363 33487.32 354.57 2265.63 28.04 2011-12-29 11:14:49.000 363 33487.28 354.62 2265.53 28.04 2011-12-29 11:14:50.000 363 33487.22 354.69 2265.56 28.04 2011-12-29 11:14:51.000 363 33487.24 354.75 2265.65 28.04 2011-12-29 11:14:52.000 363 33487.31 354.71 2265.59 28.04 2011-12-29 11:14:53.000 363 33487.26 354.71 2265.57 28.04 2011-12-29 11:14:54.000 363 33487.14 354.76 2265.70 28.04 2011-12-29 11:14:55.000 363 33487.23 354.75 2265.57 28.04 2011-12-29 11:14:56.000 363 33487.11 354.76 2265.66 28.04 2011-12-29 11:14:57.000 363 33487.15 354.80 2265.66 28.04 2011-12-29 11:14:58.000 363 33487.18 354.81 2265.62 28.04 2011-12-29 11:14:59.000 363 33487.05 354.86 2265.56 28.04 2011-12-29 11:15:00.000 363 33487.11 354.88 2265.61 28.04 2011-12-29 11:15:01.000 363 33487.07 354.85 2265.55 28.04 2011-12-29 11:15:02.000 363 33487.04 354.81 2265.56 28.04 2011-12-29 11:15:03.000 363 33486.98 354.88 2265.57 28.04 2011-12-29 11:15:04.000 363 33487.01 354.90 2265.66 28.04 2011-12-29 11:15:05.000 363 33487.10 354.91 2265.61 28.04 2011-12-29 11:15:06.000 363 33486.90 354.92 2265.62 28.04 2011-12-29 11:15:07.000 363 33486.99 354.97 2265.69 28.04 2011-12-29 11:15:08.000 363 33486.90 354.95 2265.69 28.04 2011-12-29 11:15:09.000 363 33486.93 354.94 2265.65 28.04 2011-12-29 11:15:10.000 363 33486.86 354.92 2265.65 28.04 2011-12-29 11:15:11.000 363 33486.85 354.94 2265.67 28.04 2011-12-29 11:15:12.000 363 33486.85 354.97 2265.66 28.04 2011-12-29 11:15:12.000 363 33486.81 354.94 2265.72 28.04 2011-12-29 11:15:14.000 363 33486.64 354.99 2265.72 28.04 2011-12-29 11:15:15.000 363 33486.80 354.99 2265.71 28.04 2011-12-29 11:15:16.000 363 33486.74 354.99 2265.68 28.04 2011-12-29 11:15:17.000 363 33486.63 355.01 2265.71 28.04 2011-12-29 11:15:18.000 363 33486.65 355.04 2265.69 28.04 2011-12-29 11:15:19.000 363 33486.62 354.98 2265.69 28.04 2011-12-29 11:15:20.000 363 33486.59 354.99 2265.74 28.04 2011-12-29 11:15:21.000 363 33486.51 355.06 2265.78 28.03 2011-12-29 11:15:22.000 363 33486.59 355.01 2265.82 28.04 2011-12-29 11:15:23.000 363 33486.47 355.03 2265.74 28.04 2011-12-29 11:15:24.000 363 33486.52 355.06 2265.76 28.04 2011-12-29 11:15:25.000 363 33486.47 355.06 2265.75 28.04 2011-12-29 11:15:25.000 363 33486.39 355.07 2265.74 28.04 2011-12-29 11:15:27.000 363 33486.37 355.06 2265.80 28.03 2011-12-29 11:15:28.000 363 33486.37 355.08 2265.80 28.04 2011-12-29 11:15:29.000 363 33486.34 355.04 2265.81 28.04 2011-12-29 11:15:30.000 363 33486.19 355.04 2265.82 28.04 2011-12-29 11:15:31.000 363 33486.47 355.06 2265.80 28.04 2011-12-29 11:15:32.000 363 33486.26 355.04 2265.89 28.04 2011-12-29 11:15:33.000 363 33486.24 355.05 2265.84 28.04 2011-12-29 11:15:34.000 363 33486.25 355.07 2265.91 28.04 2011-12-29 11:15:35.000 363 33486.31 355.05 2265.84 28.04 2011-12-29 11:15:36.000 363 33486.31 355.10 2265.94 28.04 2011-12-29 11:15:37.000 363 33486.24 355.06 2265.91 28.04 2011-12-29 11:15:38.000 363 33486.20 355.03 2265.87 28.04 2011-12-29 11:15:39.000 363 33486.17 355.08 2265.88 28.04 2011-12-29 11:15:40.000 363 33486.21 355.03 2265.90 28.04 2011-12-29 11:15:41.000 363 33486.15 355.06 2265.94 28.04 2011-12-29 11:15:42.000 363 33486.11 355.04 2266.03 28.04 2011-12-29 11:15:43.000 363 33486.06 355.11 2265.93 28.04 2011-12-29 11:15:44.000 363 33486.09 355.03 2265.97 28.04 2011-12-29 11:15:45.000 363 33486.11 355.10 2265.96 28.04 2011-12-29 11:15:46.000 363 33486.07 355.12 2265.95 28.04 2011-12-29 11:15:47.000 363 33486.02 355.08 2266.02 28.03 2011-12-29 11:15:48.000 363 33486.09 355.11 2265.98 28.04 2011-12-29 11:15:49.000 363 33486.04 355.12 2266.03 28.04 2011-12-29 11:15:50.000 363 33486.02 355.09 2265.99 28.03 2011-12-29 11:15:51.000 363 33486.04 355.10 2266.02 28.04 2011-12-29 11:15:52.000 363 33485.90 355.05 2266.09 28.03 2011-12-29 11:15:53.000 363 33485.92 355.07 2266.02 28.03 2011-12-29 11:15:54.000 363 33485.96 355.04 2266.16 28.03 2011-12-29 11:15:55.000 363 33485.91 355.09 2266.12 28.03 2011-12-29 11:15:56.000 363 33485.90 355.06 2266.18 28.03 2011-12-29 11:15:57.000 363 33485.93 355.06 2266.05 28.03 2011-12-29 11:15:58.000 363 33485.96 355.08 2266.11 28.03 2011-12-29 11:15:59.000 363 33485.84 355.06 2266.18 28.03 2011-12-29 11:16:00.000 363 33485.86 355.09 2266.11 28.03 2011-12-29 11:16:01.000 363 33485.99 355.05 2266.16 28.03 2011-12-29 11:16:02.000 363 33485.84 355.06 2266.14 28.03 2011-12-29 11:16:03.000 363 33485.79 355.06 2266.24 28.03 2011-12-29 11:16:04.000 363 33485.86 355.07 2266.16 28.03 2011-12-29 11:16:05.000 363 33485.78 355.03 2266.18 28.03 2011-12-29 11:16:06.000 363 33485.83 355.10 2266.17 28.03 2011-12-29 11:16:06.000 363 33485.81 355.04 2266.21 28.03 2011-12-29 11:16:08.000 363 33485.74 355.06 2266.22 28.03 2011-12-29 11:16:09.000 363 33485.74 355.08 2266.34 28.03 2011-12-29 11:16:10.000 363 33485.71 355.08 2266.24 28.03 2011-12-29 11:16:11.000 363 33485.70 355.04 2266.20 28.03 2011-12-29 11:16:12.000 363 33485.71 355.02 2266.33 28.03 2011-12-29 11:16:13.000 363 33485.76 354.99 2266.24 28.03 2011-12-29 11:16:14.000 363 33485.69 354.98 2266.28 28.03 2011-12-29 11:16:15.000 363 33485.74 354.99 2266.30 28.03 2011-12-29 11:16:16.000 363 33485.67 354.95 2266.32 28.03 2011-12-29 11:16:17.000 363 33485.68 354.96 2266.36 28.03 2011-12-29 11:16:18.000 363 33485.56 354.96 2266.32 28.03 2011-12-29 11:16:19.000 363 33485.60 354.91 2266.40 28.03 2011-12-29 11:16:19.000 363 33485.56 354.94 2266.36 28.03 2011-12-29 11:16:21.000 363 33485.65 354.92 2266.43 28.03 2011-12-29 11:16:22.000 363 33485.62 354.88 2266.43 28.03 2011-12-29 11:16:23.000 363 33485.62 354.89 2266.39 28.03 2011-12-29 11:16:24.000 363 33485.63 354.86 2266.45 28.03 2011-12-29 11:16:25.000 363 33485.59 354.85 2266.46 28.03 2011-12-29 11:16:26.000 363 33485.51 354.86 2266.50 28.03 2011-12-29 11:16:27.000 363 33485.64 354.85 2266.41 28.03 2011-12-29 11:16:28.000 363 33485.63 354.84 2266.48 28.03 2011-12-29 11:16:29.000 363 33485.65 354.84 2266.46 28.03 2011-12-29 11:16:30.000 363 33485.57 354.85 2266.55 28.03 2011-12-29 11:16:31.000 363 33485.63 354.80 2266.51 28.03 2011-12-29 11:16:32.000 363 33485.58 354.79 2266.52 28.03 2011-12-29 11:16:33.000 363 33485.69 354.81 2266.55 28.03 2011-12-29 11:16:34.000 363 33485.70 354.83 2266.55 28.03 2011-12-29 11:16:35.000 363 33485.69 354.76 2266.52 28.03 2011-12-29 11:16:36.000 363 33485.76 354.75 2266.55 28.03 2011-12-29 11:16:37.000 363 33485.68 354.74 2266.55 28.03 2011-12-29 11:16:38.000 363 33485.69 354.73 2266.50 28.03 2011-12-29 11:16:39.000 363 33485.80 354.76 2266.62 28.03 2011-12-29 11:16:40.000 363 33485.74 354.69 2266.59 28.03 2011-12-29 11:16:41.000 363 33485.75 354.69 2266.64 28.03 2011-12-29 11:16:42.000 363 33485.80 354.71 2266.60 28.03 2011-12-29 11:16:43.000 363 33485.78 354.74 2266.61 28.03 2011-12-29 11:16:44.000 363 33485.81 354.74 2266.59 28.03 2011-12-29 11:16:45.000 363 33485.82 354.69 2266.57 28.03 2011-12-29 11:16:46.000 363 33485.88 354.65 2266.66 28.03 2011-12-29 11:16:47.000 363 33485.86 354.61 2266.53 28.03 2011-12-29 11:16:48.000 363 33485.95 354.67 2266.59 28.03 2011-12-29 11:16:49.000 363 33485.83 354.61 2266.59 28.03 2011-12-29 11:16:50.000 363 33485.89 354.61 2266.66 28.03 2011-12-29 11:16:51.000 363 33485.92 354.58 2266.55 28.03 2011-12-29 11:16:52.000 363 33485.95 354.56 2266.65 28.03 2011-12-29 11:16:53.000 363 33486.07 354.55 2266.63 28.03 2011-12-29 11:16:54.000 363 33486.03 354.48 2266.64 28.03 2011-12-29 11:16:55.000 363 33486.15 354.46 2266.64 28.03 2011-12-29 11:16:56.000 363 33486.09 354.44 2266.63 28.03 2011-12-29 11:16:57.000 363 33486.24 354.41 2266.61 28.03 2011-12-29 11:16:58.000 363 33486.30 354.39 2266.59 28.03 2011-12-29 11:16:59.000 363 33486.31 354.38 2266.58 28.03 2011-12-29 11:17:00.000 363 33486.32 354.32 2266.66 28.03 2011-12-29 11:17:00.000 363 33486.39 354.37 2266.61 28.03 2011-12-29 11:17:02.000 363 33486.40 354.32 2266.61 28.03 2011-12-29 11:17:03.000 363 33486.49 354.30 2266.61 28.03 2011-12-29 11:17:04.000 363 33486.50 354.35 2266.62 28.03 2011-12-29 11:17:05.000 363 33486.49 354.33 2266.66 28.03 2011-12-29 11:17:06.000 363 33486.62 354.28 2266.52 28.03 2011-12-29 11:17:07.000 363 33486.56 354.24 2266.61 28.03 2011-12-29 11:17:08.000 363 33486.67 354.21 2266.55 28.03 2011-12-29 11:17:09.000 363 33486.69 354.23 2266.58 28.03 2011-12-29 11:17:10.000 363 33486.85 354.21 2266.53 28.03 2011-12-29 11:17:11.000 363 33486.80 354.16 2266.59 28.03 2011-12-29 11:17:12.000 363 33486.89 354.19 2266.53 28.03 2011-12-29 11:17:13.000 363 33486.92 354.10 2266.48 28.03 2011-12-29 11:17:13.000 363 33486.93 354.10 2266.54 28.03 2011-12-29 11:17:15.000 363 33486.99 354.14 2266.46 28.03 2011-12-29 11:17:16.000 363 33487.17 354.10 2266.43 28.03 2011-12-29 11:17:17.000 363 33487.09 354.15 2266.53 28.03 2011-12-29 11:17:18.000 363 33487.26 354.13 2266.39 28.03 2011-12-29 11:17:19.000 363 33487.24 354.10 2266.39 28.03 2011-12-29 11:17:20.000 363 33487.33 354.12 2266.43 28.03 2011-12-29 11:17:21.000 363 33487.42 354.07 2266.42 28.03 2011-12-29 11:17:22.000 363 33487.41 354.10 2266.38 28.03 2011-12-29 11:17:23.000 363 33487.42 354.11 2266.37 28.03 2011-12-29 11:17:24.000 363 33487.55 354.12 2266.34 28.03 2011-12-29 11:17:25.000 363 33487.55 354.09 2266.28 28.03 2011-12-29 11:17:26.000 363 33487.62 354.06 2266.27 28.03 2011-12-29 11:17:27.000 363 33487.67 354.08 2266.28 28.03 2011-12-29 11:17:28.000 363 33487.76 354.05 2266.32 28.03 2011-12-29 11:17:29.000 363 33487.71 354.01 2266.37 28.03 2011-12-29 11:17:30.000 363 33487.89 354.03 2266.26 28.03 2011-12-29 11:17:31.000 363 33487.99 354.00 2266.24 28.03 2011-12-29 11:17:32.000 363 33487.94 354.01 2266.21 28.03 2011-12-29 11:17:33.000 363 33488.04 353.97 2266.18 28.03 2011-12-29 11:17:34.000 363 33488.15 353.97 2266.16 28.03 2011-12-29 11:17:35.000 363 33488.13 353.93 2266.18 28.03 2011-12-29 11:17:36.000 363 33488.14 353.92 2266.09 28.03 2011-12-29 11:17:37.000 363 33488.30 353.91 2266.11 28.03 2011-12-29 11:17:38.000 363 33488.29 353.89 2266.14 28.03 2011-12-29 11:17:39.000 363 33488.26 353.90 2266.05 28.03 2011-12-29 11:17:40.000 363 33488.32 353.90 2266.11 28.03 2011-12-29 11:17:41.000 363 33488.39 353.87 2266.04 28.03 2011-12-29 11:17:42.000 363 33488.39 353.84 2266.08 28.03 2011-12-29 11:17:43.000 363 33488.53 353.82 2265.99 28.03 2011-12-29 11:17:44.000 363 33488.54 353.79 2265.97 28.03 2011-12-29 11:17:45.000 363 33488.63 353.84 2266.07 28.03 2011-12-29 11:17:46.000 363 33488.61 353.83 2266.02 28.03 2011-12-29 11:17:47.000 363 33488.73 353.85 2266.00 28.03 2011-12-29 11:17:48.000 363 33488.60 353.83 2265.93 28.03 2011-12-29 11:17:49.000 363 33488.81 353.83 2266.04 28.03 2011-12-29 11:17:50.000 363 33488.85 353.81 2265.96 28.03 2011-12-29 11:17:51.000 363 33488.86 353.78 2266.00 28.03 2011-12-29 11:17:52.000 363 33488.90 353.76 2265.96 28.03 2011-12-29 11:17:53.000 363 33488.89 353.71 2265.87 28.03 2011-12-29 11:17:54.000 363 33488.97 353.77 2265.96 28.03 2011-12-29 11:17:54.000 363 33489.08 353.73 2265.98 28.03 2011-12-29 11:17:56.000 363 33488.97 353.74 2265.89 28.03 2011-12-29 11:17:57.000 363 33489.11 353.74 2265.87 28.03 2011-12-29 11:17:58.000 363 33489.08 353.76 2265.92 28.03 2011-12-29 11:17:59.000 363 33489.11 353.79 2265.84 28.03 2011-12-29 11:18:00.000 363 33489.09 353.70 2265.91 28.03 2011-12-29 11:18:01.000 363 33489.20 353.76 2265.85 28.03 2011-12-29 11:18:02.000 363 33489.13 353.75 2265.90 28.03 2011-12-29 11:18:03.000 363 33489.19 353.73 2265.89 28.03 2011-12-29 11:18:04.000 363 33489.24 353.75 2265.89 28.03 2011-12-29 11:18:05.000 363 33489.25 353.72 2265.94 28.03 2011-12-29 11:18:06.000 363 33489.11 353.74 2265.87 28.03 2011-12-29 11:18:07.000 363 33489.35 353.74 2265.82 28.03 2011-12-29 11:18:07.000 363 33489.10 353.74 2265.87 28.03 2011-12-29 11:18:09.000 363 33489.31 353.75 2265.82 28.03 2011-12-29 11:18:10.000 363 33489.26 353.76 2265.91 28.03 2011-12-29 11:18:11.000 363 33489.26 353.77 2265.91 28.03 2011-12-29 11:18:12.000 363 33489.37 353.78 2265.90 28.03 2011-12-29 11:18:13.000 363 33489.38 353.75 2265.92 28.03 2011-12-29 11:18:14.000 363 33489.38 353.76 2265.92 28.03 2011-12-29 11:18:15.000 363 33489.45 353.82 2265.92 28.03 2011-12-29 11:18:16.000 363 33489.56 353.79 2265.91 28.03 2011-12-29 11:18:17.000 363 33489.54 353.80 2266.02 28.03 2011-12-29 11:18:18.000 363 33489.66 353.81 2265.91 28.03 2011-12-29 11:18:19.000 363 33489.54 353.85 2266.00 28.03 2011-12-29 11:18:20.000 363 33489.57 353.87 2266.06 28.03 2011-12-29 11:18:21.000 363 33489.64 353.79 2265.90 28.03 2011-12-29 11:18:22.000 363 33489.68 353.83 2265.93 28.03 2011-12-29 11:18:23.000 363 33489.62 353.84 2266.01 28.03 2011-12-29 11:18:24.000 363 33489.65 353.85 2265.90 28.03 2011-12-29 11:18:25.000 363 33489.69 353.83 2265.94 28.03 2011-12-29 11:18:26.000 363 33489.72 353.86 2265.95 28.03 2011-12-29 11:18:27.000 363 33489.71 353.89 2266.06 28.03 2011-12-29 11:18:28.000 363 33489.77 353.91 2266.09 28.03 2011-12-29 11:18:29.000 363 33489.89 353.90 2266.01 28.03 2011-12-29 11:18:30.000 363 33489.80 353.92 2265.97 28.03 2011-12-29 11:18:31.000 363 33489.84 353.97 2265.97 28.03 2011-12-29 11:18:32.000 363 33489.78 354.01 2265.99 28.03 2011-12-29 11:18:33.000 363 33489.89 354.00 2266.07 28.03 2011-12-29 11:18:34.000 363 33489.89 354.01 2266.03 28.03 2011-12-29 11:18:35.000 363 33489.90 354.01 2266.03 28.03 2011-12-29 11:18:36.000 363 33489.90 354.02 2266.12 28.03 2011-12-29 11:18:37.000 363 33489.93 354.03 2266.11 28.03 2011-12-29 11:18:38.000 363 33489.87 354.06 2266.03 28.03 2011-12-29 11:18:39.000 363 33489.98 354.10 2266.09 28.03 2011-12-29 11:18:40.000 363 33490.01 354.08 2266.06 28.03 2011-12-29 11:18:41.000 363 33489.91 354.07 2266.16 28.03 2011-12-29 11:18:42.000 363 33489.97 354.16 2266.11 28.03 2011-12-29 11:18:43.000 363 33490.06 354.15 2266.13 28.03 2011-12-29 11:18:44.000 363 33489.99 354.12 2266.16 28.03 2011-12-29 11:18:45.000 363 33490.06 354.14 2266.10 28.03 2011-12-29 11:18:46.000 363 33490.09 354.17 2266.09 28.03 2011-12-29 11:18:47.000 363 33490.00 354.16 2266.07 28.03 2011-12-29 11:18:48.000 363 33490.16 354.20 2266.14 28.03 2011-12-29 11:18:48.000 363 33490.18 354.20 2266.20 28.03 2011-12-29 11:18:50.000 363 33490.14 354.21 2266.18 28.03 2011-12-29 11:18:51.000 363 33490.19 354.26 2266.12 28.03 2011-12-29 11:18:52.000 363 33490.23 354.23 2266.15 28.03 2011-12-29 11:18:53.000 363 33490.22 354.25 2266.09 28.03 2011-12-29 11:18:54.000 363 33490.21 354.30 2266.19 28.03 2011-12-29 11:18:55.000 363 33490.24 354.30 2266.16 28.03 2011-12-29 11:18:56.000 363 33490.24 354.32 2266.21 28.03 2011-12-29 11:18:57.000 363 33490.25 354.30 2266.16 28.03 2011-12-29 11:18:58.000 363 33490.30 354.35 2266.23 28.03 2011-12-29 11:18:59.000 363 33490.24 354.35 2266.21 28.03 2011-12-29 11:19:00.000 363 33490.42 354.39 2266.25 28.03 2011-12-29 11:19:01.000 363 33490.43 354.43 2266.18 28.03 2011-12-29 11:19:01.000 363 33490.43 354.39 2266.14 28.03 2011-12-29 11:19:03.000 363 33490.46 354.40 2266.27 28.03 2011-12-29 11:19:04.000 363 33490.40 354.42 2266.21 28.03 2011-12-29 11:19:05.000 363 33490.42 354.40 2266.24 28.03 2011-12-29 11:19:06.000 363 33490.51 354.43 2266.27 28.03 2011-12-29 11:19:07.000 363 33490.51 354.47 2266.22 28.03 2011-12-29 11:19:08.000 363 33490.51 354.47 2266.25 28.03 2011-12-29 11:19:09.000 363 33490.56 354.48 2266.34 28.03 2011-12-29 11:19:10.000 363 33490.64 354.53 2266.32 28.03 2011-12-29 11:19:11.000 363 33490.65 354.48 2266.25 28.03 2011-12-29 11:19:12.000 363 33490.68 354.53 2266.31 28.03 2011-12-29 11:19:13.000 363 33490.59 354.62 2266.34 28.03 2011-12-29 11:19:14.000 363 33490.68 354.61 2266.33 28.03 2011-12-29 11:19:15.000 363 33490.73 354.58 2266.32 28.03 2011-12-29 11:19:16.000 363 33490.79 354.61 2266.30 28.03 2011-12-29 11:19:17.000 363 33490.84 354.64 2266.36 28.03 2011-12-29 11:19:18.000 363 33490.81 354.61 2266.30 28.03 2011-12-29 11:19:19.000 363 33491.02 354.58 2266.34 28.03 2011-12-29 11:19:20.000 363 33490.95 354.58 2266.35 28.03 2011-12-29 11:19:21.000 363 33490.99 354.58 2266.33 28.03 2011-12-29 11:19:22.000 363 33491.00 354.54 2266.36 28.03 2011-12-29 11:19:23.000 363 33491.05 354.58 2266.27 28.03 2011-12-29 11:19:24.000 363 33491.05 354.56 2266.30 28.03 2011-12-29 11:19:25.000 363 33491.17 354.57 2266.33 28.03 2011-12-29 11:19:26.000 363 33491.11 354.53 2266.26 28.03 2011-12-29 11:19:27.000 363 33491.18 354.53 2266.34 28.03 2011-12-29 11:19:28.000 363 33491.26 354.53 2266.29 28.03 2011-12-29 11:19:29.000 363 33491.19 354.51 2266.32 28.03 2011-12-29 11:19:30.000 363 33491.32 354.46 2266.29 28.03 2011-12-29 11:19:31.000 363 33491.37 354.51 2266.36 28.03 2011-12-29 11:19:32.000 363 33491.35 354.53 2266.33 28.03 2011-12-29 11:19:33.000 363 33491.49 354.52 2266.32 28.03 2011-12-29 11:19:34.000 363 33491.47 354.50 2266.36 28.03 2011-12-29 11:19:35.000 363 33491.49 354.56 2266.39 28.03 2011-12-29 11:19:36.000 363 33491.58 354.55 2266.36 28.03 2011-12-29 11:19:37.000 363 33491.63 354.54 2266.35 28.03 2011-12-29 11:19:38.000 363 33491.68 354.54 2266.33 28.03 2011-12-29 11:19:39.000 363 33491.79 354.54 2266.33 28.03 2011-12-29 11:19:40.000 363 33491.89 354.57 2266.37 28.03 2011-12-29 11:19:41.000 363 33491.95 354.55 2266.39 28.03 2011-12-29 11:19:42.000 363 33491.93 354.55 2266.33 28.03 2011-12-29 11:19:42.000 363 33492.07 354.51 2266.31 28.03 2011-12-29 11:19:44.000 363 33492.15 354.50 2266.33 28.03 2011-12-29 11:19:45.000 363 33492.27 354.49 2266.33 28.03 2011-12-29 11:19:46.000 363 33492.29 354.47 2266.27 28.03 2011-12-29 11:19:47.000 363 33492.43 354.49 2266.30 28.03 2011-12-29 11:19:48.000 363 33492.36 354.48 2266.30 28.03 2011-12-29 11:19:49.000 363 33492.58 354.44 2266.26 28.03 2011-12-29 11:19:50.000 363 33492.51 354.44 2266.27 28.03 2011-12-29 11:19:51.000 363 33492.65 354.49 2266.25 28.03 2011-12-29 11:19:52.000 363 33492.85 354.43 2266.27 28.03 2011-12-29 11:19:53.000 363 33492.79 354.41 2266.21 28.03 2011-12-29 11:19:54.000 363 33492.92 354.45 2266.23 28.03 2011-12-29 11:19:55.000 363 33492.97 354.39 2266.19 28.03 2011-12-29 11:19:55.000 363 33492.99 354.37 2266.16 28.03 2011-12-29 11:19:57.000 363 33493.08 354.44 2266.14 28.03 2011-12-29 11:19:58.000 363 33493.26 354.38 2266.14 28.03 2011-12-29 11:19:59.000 363 33493.22 354.37 2266.11 28.03 2011-12-29 11:20:00.000 363 33493.25 354.38 2266.12 28.03 2011-12-29 11:20:01.000 363 33493.35 354.35 2266.11 28.03 2011-12-29 11:20:02.000 363 33493.32 354.38 2266.13 28.03 2011-12-29 11:20:03.000 363 33493.41 354.38 2266.03 28.03 2011-12-29 11:20:04.000 363 33493.54 354.35 2266.02 28.03 2011-12-29 11:20:05.000 363 33493.50 354.33 2266.04 28.03 2011-12-29 11:20:06.000 363 33493.70 354.33 2266.04 28.03 2011-12-29 11:20:07.000 363 33493.65 354.35 2266.05 28.03 2011-12-29 11:20:08.000 363 33493.62 354.37 2265.90 28.03 2011-12-29 11:20:09.000 363 33493.83 354.36 2265.91 28.03 2011-12-29 11:20:10.000 363 33493.84 354.37 2265.96 28.03 2011-12-29 11:20:11.000 363 33493.79 354.44 2265.91 28.03 2011-12-29 11:20:12.000 363 33493.96 354.41 2266.00 28.03 2011-12-29 11:20:13.000 363 33493.91 354.41 2265.85 28.03 2011-12-29 11:20:14.000 363 33493.96 354.45 2265.86 28.03 2011-12-29 11:20:15.000 363 33493.98 354.40 2265.88 28.03 2011-12-29 11:20:16.000 363 33494.05 354.42 2265.81 28.03 2011-12-29 11:20:17.000 363 33493.93 354.44 2265.86 28.03 2011-12-29 11:20:18.000 363 33494.10 354.48 2265.83 28.03 2011-12-29 11:20:19.000 363 33494.13 354.50 2265.82 28.03 2011-12-29 11:20:20.000 363 33494.02 354.47 2265.77 28.03 2011-12-29 11:20:21.000 363 33494.10 354.50 2265.80 28.03 2011-12-29 11:20:22.000 363 33494.14 354.51 2265.71 28.03 2011-12-29 11:20:23.000 363 33494.19 354.54 2265.74 28.03 2011-12-29 11:20:24.000 363 33494.23 354.52 2265.71 28.03 2011-12-29 11:20:25.000 363 33494.24 354.55 2265.68 28.03 2011-12-29 11:20:26.000 363 33494.18 354.55 2265.62 28.03 2011-12-29 11:20:27.000 363 33494.32 354.58 2265.68 28.03 2011-12-29 11:20:28.000 363 33494.35 354.58 2265.68 28.03 2011-12-29 11:20:29.000 363 33494.34 354.57 2265.68 28.03 2011-12-29 11:20:30.000 363 33494.35 354.60 2265.67 28.03 2011-12-29 11:20:31.000 363 33494.44 354.61 2265.66 28.03 2011-12-29 11:20:32.000 363 33494.46 354.60 2265.64 28.03 2011-12-29 11:20:33.000 363 33494.50 354.62 2265.61 28.03 2011-12-29 11:20:34.000 363 33494.61 354.63 2265.68 28.03 2011-12-29 11:20:35.000 363 33494.52 354.68 2265.52 28.03 2011-12-29 11:20:36.000 363 33494.64 354.65 2265.63 28.03 2011-12-29 11:20:36.000 363 33494.64 354.67 2265.54 28.03 2011-12-29 11:20:38.000 363 33494.68 354.64 2265.53 28.03 2011-12-29 11:20:39.000 363 33494.74 354.62 2265.62 28.03 2011-12-29 11:20:40.000 363 33494.71 354.62 2265.62 28.03 2011-12-29 11:20:41.000 363 33494.76 354.66 2265.56 28.03 2011-12-29 11:20:42.000 363 33494.89 354.63 2265.61 28.03 2011-12-29 11:20:43.000 363 33494.96 354.68 2265.58 28.03 2011-12-29 11:20:44.000 363 33494.97 354.67 2265.53 28.03 2011-12-29 11:20:45.000 363 33494.99 354.65 2265.49 28.03 2011-12-29 11:20:46.000 363 33495.09 354.64 2265.49 28.03 2011-12-29 11:20:47.000 363 33495.12 354.69 2265.51 28.03 2011-12-29 11:20:48.000 363 33495.14 354.66 2265.53 28.03 2011-12-29 11:20:49.000 363 33495.12 354.67 2265.48 28.03 2011-12-29 11:20:49.000 363 33495.25 354.65 2265.52 28.03 2011-12-29 11:20:51.000 363 33495.27 354.62 2265.47 28.03 2011-12-29 11:20:52.000 363 33495.31 354.71 2265.47 28.03 2011-12-29 11:20:53.000 363 33495.34 354.71 2265.38 28.03 2011-12-29 11:20:54.000 363 33495.31 354.72 2265.50 28.03 2011-12-29 11:20:55.000 363 33495.48 354.67 2265.41 28.03 2011-12-29 11:20:56.000 363 33495.52 354.69 2265.37 28.03 2011-12-29 11:20:57.000 363 33495.46 354.69 2265.40 28.03 2011-12-29 11:20:58.000 363 33495.52 354.69 2265.33 28.03 2011-12-29 11:20:59.000 363 33495.59 354.67 2265.36 28.03 2011-12-29 11:21:00.000 363 33495.56 354.67 2265.38 28.03 2011-12-29 11:21:01.000 363 33495.56 354.67 2265.34 28.03 2011-12-29 11:21:02.000 363 33495.68 354.71 2265.30 28.03 2011-12-29 11:21:03.000 363 33495.74 354.70 2265.34 28.03 2011-12-29 11:21:04.000 363 33495.78 354.72 2265.38 28.03 2011-12-29 11:21:05.000 363 33495.84 354.75 2265.34 28.03 2011-12-29 11:21:06.000 363 33495.89 354.71 2265.34 28.03 2011-12-29 11:21:07.000 363 33495.83 354.73 2265.32 28.03 2011-12-29 11:21:08.000 363 33495.89 354.77 2265.29 28.03 2011-12-29 11:21:09.000 363 33495.86 354.74 2265.25 28.03 2011-12-29 11:21:10.000 363 33495.90 354.68 2265.28 28.03 2011-12-29 11:21:11.000 363 33496.02 354.69 2265.27 28.03 2011-12-29 11:21:12.000 363 33496.05 354.67 2265.23 28.03 2011-12-29 11:21:13.000 363 33496.08 354.69 2265.22 28.03 2011-12-29 11:21:14.000 363 33496.11 354.69 2265.26 28.03 2011-12-29 11:21:15.000 363 33496.14 354.67 2265.24 28.03 2011-12-29 11:21:16.000 363 33496.24 354.68 2265.20 28.03 2011-12-29 11:21:17.000 363 33496.15 354.65 2265.18 28.03 2011-12-29 11:21:18.000 363 33496.17 354.69 2265.15 28.03 2011-12-29 11:21:19.000 363 33496.25 354.69 2265.17 28.03 2011-12-29 11:21:20.000 363 33496.30 354.70 2265.15 28.03 2011-12-29 11:21:21.000 363 33496.33 354.67 2265.19 28.03 2011-12-29 11:21:22.000 363 33496.27 354.68 2265.09 28.03 2011-12-29 11:21:23.000 363 33496.30 354.70 2265.10 28.03 2011-12-29 11:21:24.000 363 33496.29 354.70 2265.16 28.03 2011-12-29 11:21:25.000 363 33496.43 354.69 2265.06 28.03 2011-12-29 11:21:26.000 363 33496.50 354.73 2265.12 28.03 2011-12-29 11:21:27.000 363 33496.47 354.70 2265.04 28.03 2011-12-29 11:21:28.000 363 33496.55 354.73 2265.07 28.03 2011-12-29 11:21:29.000 363 33496.53 354.69 2265.06 28.03 2011-12-29 11:21:30.000 363 33496.60 354.72 2265.07 28.03 2011-12-29 11:21:30.000 363 33496.50 354.71 2265.05 28.03 2011-12-29 11:21:32.000 363 33496.51 354.73 2264.95 28.03 2011-12-29 11:21:33.000 363 33496.55 354.74 2264.96 28.03 2011-12-29 11:21:34.000 363 33496.61 354.70 2265.06 28.03 2011-12-29 11:21:35.000 363 33496.63 354.70 2264.99 28.03 2011-12-29 11:21:36.000 363 33496.55 354.75 2265.06 28.03 2011-12-29 11:21:37.000 363 33496.67 354.76 2265.01 28.03 2011-12-29 11:21:38.000 363 33496.69 354.76 2264.98 28.03 2011-12-29 11:21:39.000 363 33496.60 354.74 2265.02 28.03 2011-12-29 11:21:40.000 363 33496.71 354.77 2264.99 28.03 2011-12-29 11:21:41.000 363 33496.75 354.77 2265.04 28.03 2011-12-29 11:21:42.000 363 33496.71 354.77 2264.94 28.03 2011-12-29 11:21:43.000 363 33496.78 354.72 2265.06 28.03 2011-12-29 11:21:43.000 363 33496.83 354.75 2265.00 28.03 2011-12-29 11:21:45.000 363 33496.80 354.76 2264.97 28.03 2011-12-29 11:21:46.000 363 33496.78 354.81 2264.97 28.03 2011-12-29 11:21:47.000 363 33496.93 354.78 2265.01 28.03 2011-12-29 11:21:48.000 363 33496.79 354.84 2265.03 28.03 2011-12-29 11:21:49.000 363 33496.86 354.77 2265.00 28.03 2011-12-29 11:21:50.000 363 33496.88 354.76 2265.02 28.03 2011-12-29 11:21:51.000 363 33496.90 354.79 2264.97 28.03 2011-12-29 11:21:52.000 363 33496.99 354.77 2265.02 28.03 2011-12-29 11:21:53.000 363 33496.97 354.77 2265.10 28.03 2011-12-29 11:21:54.000 363 33496.99 354.77 2265.00 28.03 2011-12-29 11:21:55.000 363 33497.03 354.75 2264.99 28.03 2011-12-29 11:21:56.000 363 33497.11 354.77 2265.03 28.03 2011-12-29 11:21:57.000 363 33497.05 354.71 2265.04 28.03 2011-12-29 11:21:58.000 363 33497.07 354.77 2265.00 28.03 2011-12-29 11:21:59.000 363 33497.16 354.77 2265.05 28.03 2011-12-29 11:22:00.000 363 33497.27 354.75 2265.01 28.03 2011-12-29 11:22:01.000 363 33497.14 354.72 2265.09 28.03 2011-12-29 11:22:02.000 363 33497.23 354.74 2265.08 28.03 2011-12-29 11:22:03.000 363 33497.26 354.73 2265.07 28.03 2011-12-29 11:22:04.000 363 33497.22 354.74 2264.99 28.03 2011-12-29 11:22:05.000 363 33497.33 354.70 2264.97 28.03 2011-12-29 11:22:06.000 363 33497.29 354.68 2265.01 28.03 2011-12-29 11:22:07.000 363 33497.33 354.71 2265.00 28.03 2011-12-29 11:22:08.000 363 33497.40 354.72 2265.05 28.03 2011-12-29 11:22:09.000 363 33497.33 354.71 2265.04 28.03 2011-12-29 11:22:10.000 363 33497.46 354.69 2265.00 28.03 2011-12-29 11:22:11.000 363 33497.54 354.67 2264.99 28.03 2011-12-29 11:22:12.000 363 33497.54 354.69 2265.06 28.03 2011-12-29 11:22:13.000 363 33497.51 354.66 2264.96 28.03 2011-12-29 11:22:14.000 363 33497.65 354.67 2264.91 28.03 2011-12-29 11:22:15.000 363 33497.60 354.64 2265.01 28.03 2011-12-29 11:22:16.000 363 33497.59 354.69 2264.97 28.03 2011-12-29 11:22:17.000 363 33497.59 354.63 2265.03 28.03 2011-12-29 11:22:18.000 363 33497.74 354.64 2264.95 28.03 2011-12-29 11:22:19.000 363 33497.65 354.61 2264.95 28.03 2011-12-29 11:22:20.000 363 33497.75 354.58 2264.99 28.03 2011-12-29 11:22:21.000 363 33497.69 354.60 2265.00 28.03 2011-12-29 11:22:22.000 363 33497.78 354.59 2264.99 28.03 2011-12-29 11:22:23.000 363 33497.89 354.61 2264.93 28.03 2011-12-29 11:22:24.000 363 33497.83 354.57 2264.85 28.03 2011-12-29 11:22:24.000 363 33497.96 354.57 2264.92 28.03 2011-12-29 11:22:26.000 363 33497.94 354.56 2264.91 28.03 2011-12-29 11:22:27.000 363 33497.88 354.55 2264.93 28.03 2011-12-29 11:22:28.000 363 33497.95 354.57 2264.91 28.03 2011-12-29 11:22:29.000 363 33497.98 354.53 2264.91 28.03 2011-12-29 11:22:30.000 363 33498.03 354.55 2264.92 28.03 2011-12-29 11:22:31.000 363 33497.99 354.55 2264.87 28.03 2011-12-29 11:22:32.000 363 33498.16 354.53 2264.87 28.03 2011-12-29 11:22:33.000 363 33498.13 354.53 2264.81 28.03 2011-12-29 11:22:34.000 363 33498.10 354.54 2264.91 28.03 2011-12-29 11:22:35.000 363 33498.18 354.52 2264.93 28.03 2011-12-29 11:22:36.000 363 33498.10 354.51 2264.89 28.03 2011-12-29 11:22:37.000 363 33498.18 354.50 2264.99 28.03 2011-12-29 11:22:37.000 363 33498.28 354.47 2264.92 28.03 2011-12-29 11:22:39.000 363 33498.18 354.47 2264.95 28.03 2011-12-29 11:22:40.000 363 33498.32 354.48 2264.76 28.03 2011-12-29 11:22:41.000 363 33498.41 354.46 2264.83 28.03 2011-12-29 11:22:42.000 363 33498.33 354.46 2264.87 28.03 2011-12-29 11:22:43.000 363 33498.48 354.45 2264.85 28.03 2011-12-29 11:22:44.000 363 33498.33 354.43 2264.92 28.02 2011-12-29 11:22:45.000 363 33498.37 354.45 2264.93 28.03 2011-12-29 11:22:46.000 363 33498.41 354.42 2264.87 28.03 2011-12-29 11:22:47.000 363 33498.44 354.39 2264.87 28.03 2011-12-29 11:22:48.000 363 33498.49 354.42 2264.91 28.03 2011-12-29 11:22:49.000 363 33498.47 354.44 2264.86 28.02 2011-12-29 11:22:50.000 363 33498.57 354.38 2264.88 28.02 2011-12-29 11:22:51.000 363 33498.53 354.37 2264.85 28.02 2011-12-29 11:22:52.000 363 33498.58 354.34 2264.91 28.02 2011-12-29 11:22:53.000 363 33498.57 354.36 2264.84 28.02 2011-12-29 11:22:54.000 363 33498.58 354.35 2264.79 28.02 2011-12-29 11:22:55.000 363 33498.76 354.40 2264.81 28.02 2011-12-29 11:22:56.000 363 33498.63 354.32 2264.79 28.02 2011-12-29 11:22:57.000 363 33498.71 354.30 2264.84 28.02 2011-12-29 11:22:58.000 363 33498.70 354.35 2264.80 28.02 2011-12-29 11:22:59.000 363 33498.64 354.32 2264.78 28.02 2011-12-29 11:23:00.000 363 33498.73 354.28 2264.73 28.02 2011-12-29 11:23:01.000 363 33498.82 354.29 2264.77 28.02 2011-12-29 11:23:02.000 363 33498.93 354.30 2264.76 28.02 2011-12-29 11:23:03.000 363 33498.85 354.26 2264.75 28.02 2011-12-29 11:23:04.000 363 33498.86 354.25 2264.71 28.02 2011-12-29 11:23:05.000 363 33498.98 354.22 2264.82 28.02 2011-12-29 11:23:06.000 363 33498.98 354.25 2264.78 28.02 2011-12-29 11:23:07.000 363 33498.98 354.24 2264.68 28.02 2011-12-29 11:23:08.000 363 33498.97 354.23 2264.80 28.02 2011-12-29 11:23:09.000 363 33499.06 354.19 2264.72 28.02 2011-12-29 11:23:10.000 363 33499.14 354.21 2264.66 28.02 2011-12-29 11:23:11.000 363 33499.12 354.22 2264.79 28.02 2011-12-29 11:23:12.000 363 33499.12 354.19 2264.78 28.02 2011-12-29 11:23:13.000 363 33499.20 354.19 2264.70 28.02 2011-12-29 11:23:14.000 363 33499.14 354.21 2264.69 28.02 2011-12-29 11:23:15.000 363 33499.17 354.18 2264.67 28.02 2011-12-29 11:23:16.000 363 33499.26 354.14 2264.64 28.02 2011-12-29 11:23:17.000 363 33499.26 354.14 2264.72 28.02 2011-12-29 11:23:18.000 363 33499.38 354.16 2264.65 28.02 2011-12-29 11:23:18.000 363 33499.27 354.18 2264.75 28.02 2011-12-29 11:23:20.000 363 33499.40 354.14 2264.69 28.02 2011-12-29 11:23:21.000 363 33499.43 354.12 2264.68 28.02 2011-12-29 11:23:22.000 363 33499.44 354.09 2264.64 28.02 2011-12-29 11:23:23.000 363 33499.47 354.11 2264.53 28.02 2011-12-29 11:23:24.000 363 33499.48 354.10 2264.66 28.02 2011-12-29 11:23:25.000 363 33499.57 354.11 2264.78 28.02 2011-12-29 11:23:26.000 363 33499.32 354.09 2264.54 28.02 2011-12-29 11:23:27.000 363 33499.46 354.08 2264.63 28.02 2011-12-29 11:23:28.000 363 33499.51 354.07 2264.64 28.02 2011-12-29 11:23:29.000 363 33499.63 354.08 2264.60 28.02 2011-12-29 11:23:30.000 363 33499.56 354.05 2264.63 28.02 2011-12-29 11:23:31.000 363 33499.57 354.06 2264.54 28.02 2011-12-29 11:23:31.000 363 33499.65 354.05 2264.57 28.02 2011-12-29 11:23:33.000 363 33499.61 354.04 2264.54 28.02 2011-12-29 11:23:34.000 363 33499.55 354.03 2264.56 28.02 2011-12-29 11:23:35.000 363 33499.64 353.99 2264.48 28.02 2011-12-29 11:23:36.000 363 33499.65 354.00 2264.60 28.02 2011-12-29 11:23:37.000 363 33499.65 354.02 2264.53 28.02 2011-12-29 11:23:38.000 363 33499.72 354.04 2264.51 28.02 2011-12-29 11:23:39.000 363 33499.66 354.01 2264.49 28.02 2011-12-29 11:23:40.000 363 33499.69 353.96 2264.53 28.02 2011-12-29 11:23:41.000 363 33499.65 353.97 2264.47 28.02 2011-12-29 11:23:42.000 363 33499.75 353.99 2264.55 28.02 2011-12-29 11:23:43.000 363 33499.74 354.02 2264.47 28.02 2011-12-29 11:23:44.000 363 33499.79 353.99 2264.45 28.02 2011-12-29 11:23:45.000 363 33499.68 353.98 2264.43 28.02 2011-12-29 11:23:46.000 363 33499.74 353.93 2264.51 28.02 2011-12-29 11:23:47.000 363 33499.77 354.00 2264.48 28.02 2011-12-29 11:23:48.000 363 33499.68 353.97 2264.53 28.02 2011-12-29 11:23:49.000 363 33499.86 354.01 2264.48 28.02 2011-12-29 11:23:50.000 363 33499.69 353.98 2264.48 28.02 2011-12-29 11:23:51.000 363 33499.71 353.99 2264.48 28.02 2011-12-29 11:23:52.000 363 33499.85 353.95 2264.47 28.02 2011-12-29 11:23:53.000 363 33499.78 354.01 2264.53 28.02 2011-12-29 11:23:54.000 363 33499.75 354.01 2264.56 28.02 2011-12-29 11:23:55.000 363 33499.73 354.00 2264.51 28.02 2011-12-29 11:23:56.000 363 33499.78 353.99 2264.47 28.02 2011-12-29 11:23:57.000 363 33499.70 353.96 2264.48 28.02 2011-12-29 11:23:58.000 363 33499.75 353.97 2264.56 28.02 2011-12-29 11:23:59.000 363 33499.79 353.96 2264.53 28.02 2011-12-29 11:24:00.000 363 33499.69 353.95 2264.51 28.02 2011-12-29 11:24:01.000 363 33499.69 353.95 2264.60 28.02 2011-12-29 11:24:02.000 363 33499.81 353.93 2264.50 28.02 2011-12-29 11:24:03.000 363 33499.74 353.90 2264.52 28.02 2011-12-29 11:24:04.000 363 33499.72 353.94 2264.45 28.02 2011-12-29 11:24:05.000 363 33499.77 353.94 2264.52 28.02 2011-12-29 11:24:06.000 363 33499.68 353.96 2264.60 28.02 2011-12-29 11:24:07.000 363 33499.83 353.95 2264.48 28.02 2011-12-29 11:24:08.000 363 33499.74 353.98 2264.53 28.02 2011-12-29 11:24:09.000 363 33499.74 353.96 2264.57 28.02 2011-12-29 11:24:10.000 363 33499.73 353.97 2264.53 28.02 2011-12-29 11:24:11.000 363 33499.73 353.96 2264.56 28.02 2011-12-29 11:24:12.000 363 33499.67 353.90 2264.53 28.02 2011-12-29 11:24:12.000 363 33499.78 353.95 2264.54 28.02 2011-12-29 11:24:14.000 363 33499.74 353.91 2264.52 28.02 2011-12-29 11:24:15.000 363 33499.78 353.90 2264.51 28.02 2011-12-29 11:24:16.000 363 33499.78 353.97 2264.50 28.02 2011-12-29 11:24:17.000 363 33499.80 353.92 2264.59 28.02 2011-12-29 11:24:18.000 363 33499.68 353.95 2264.51 28.02 2011-12-29 11:24:19.000 363 33499.69 353.94 2264.54 28.02 2011-12-29 11:24:20.000 363 33499.77 353.96 2264.52 28.02 2011-12-29 11:24:21.000 363 33499.61 353.90 2264.42 28.02 2011-12-29 11:24:22.000 363 33499.71 353.96 2264.59 28.02 2011-12-29 11:24:23.000 363 33499.62 353.94 2264.58 28.02 2011-12-29 11:24:24.000 363 33499.65 353.97 2264.52 28.02 2011-12-29 11:24:25.000 363 33499.69 353.96 2264.64 28.02 2011-12-29 11:24:25.000 363 33499.60 353.94 2264.65 28.02 2011-12-29 11:24:27.000 363 33499.69 353.96 2264.61 28.02 2011-12-29 11:24:28.000 363 33499.63 353.93 2264.60 28.02 2011-12-29 11:24:29.000 363 33499.64 353.98 2264.58 28.02 2011-12-29 11:24:30.000 363 33499.49 353.90 2264.60 28.02 2011-12-29 11:24:31.000 363 33499.65 353.92 2264.62 28.02 2011-12-29 11:24:32.000 363 33499.54 353.87 2264.64 28.02 2011-12-29 11:24:33.000 363 33499.57 353.88 2264.64 28.02 2011-12-29 11:24:34.000 363 33499.57 353.90 2264.62 28.02 2011-12-29 11:24:35.000 363 33499.56 353.91 2264.61 28.02 2011-12-29 11:24:36.000 363 33499.53 353.92 2264.63 28.02 2011-12-29 11:24:37.000 363 33499.47 353.94 2264.69 28.02 2011-12-29 11:24:38.000 363 33499.46 353.90 2264.58 28.02 2011-12-29 11:24:39.000 363 33499.47 353.91 2264.61 28.02 2011-12-29 11:24:40.000 363 33499.47 353.92 2264.60 28.02 2011-12-29 11:24:41.000 363 33499.46 353.93 2264.77 28.02 2011-12-29 11:24:42.000 363 33499.48 353.95 2264.65 28.02 2011-12-29 11:24:43.000 363 33499.45 353.95 2264.63 28.02 2011-12-29 11:24:44.000 363 33499.35 353.94 2264.64 28.02 2011-12-29 11:24:45.000 363 33499.40 353.97 2264.62 28.02 2011-12-29 11:24:46.000 363 33499.34 353.93 2264.76 28.02 2011-12-29 11:24:47.000 363 33499.35 353.94 2264.69 28.02 2011-12-29 11:24:48.000 363 33499.32 353.88 2264.75 28.02 2011-12-29 11:24:49.000 363 33499.34 353.92 2264.75 28.02 2011-12-29 11:24:50.000 363 33499.32 353.96 2264.72 28.02 2011-12-29 11:24:51.000 363 33499.23 353.95 2264.73 28.02 2011-12-29 11:24:52.000 363 33499.38 353.96 2264.78 28.02 2011-12-29 11:24:53.000 363 33499.24 353.93 2264.73 28.02 2011-12-29 11:24:54.000 363 33499.16 353.93 2264.76 28.02 2011-12-29 11:24:55.000 363 33499.20 354.01 2264.82 28.02 2011-12-29 11:24:56.000 363 33499.14 353.95 2264.73 28.02 2011-12-29 11:24:57.000 363 33499.16 353.94 2264.68 28.02 2011-12-29 11:24:58.000 363 33499.21 353.95 2264.75 28.02 2011-12-29 11:24:59.000 363 33499.20 353.94 2264.73 28.02 2011-12-29 11:25:00.000 363 33499.13 353.95 2264.84 28.02 2011-12-29 11:25:01.000 363 33499.20 353.96 2264.77 28.02 2011-12-29 11:25:02.000 363 33499.03 354.00 2264.88 28.02 2011-12-29 11:25:03.000 363 33498.93 354.00 2264.86 28.02 2011-12-29 11:25:04.000 363 33498.94 354.02 2264.86 28.02 2011-12-29 11:25:05.000 363 33498.97 353.97 2264.88 28.02 2011-12-29 11:25:06.000 363 33498.96 353.94 2264.87 28.02 2011-12-29 11:25:06.000 363 33498.98 353.98 2264.89 28.02 2011-12-29 11:25:08.000 363 33499.02 353.97 2264.98 28.02 2011-12-29 11:25:09.000 363 33498.84 353.97 2264.92 28.02 2011-12-29 11:25:10.000 363 33498.84 353.96 2264.96 28.02 2011-12-29 11:25:11.000 363 33498.86 353.99 2264.93 28.02 2011-12-29 11:25:12.000 363 33498.84 353.98 2264.95 28.02 2011-12-29 11:25:13.000 363 33498.82 354.01 2264.94 28.02 2011-12-29 11:25:14.000 363 33498.77 354.03 2265.03 28.02 2011-12-29 11:25:15.000 363 33498.69 354.02 2265.00 28.02 2011-12-29 11:25:16.000 363 33498.68 353.98 2265.01 28.02 2011-12-29 11:25:17.000 363 33498.73 353.99 2264.94 28.02 2011-12-29 11:25:18.000 363 33498.67 353.98 2265.00 28.02 2011-12-29 11:25:19.000 363 33498.70 354.02 2264.98 28.02 2011-12-29 11:25:19.000 363 33498.73 354.04 2265.04 28.02 2011-12-29 11:25:21.000 363 33498.63 354.01 2265.07 28.02 2011-12-29 11:25:22.000 363 33498.60 354.01 2265.10 28.02 2011-12-29 11:25:23.000 363 33498.57 354.02 2265.14 28.02 2011-12-29 11:25:24.000 363 33498.66 354.03 2265.13 28.02 2011-12-29 11:25:25.000 363 33498.58 354.02 2265.15 28.02 2011-12-29 11:25:26.000 363 33498.53 354.00 2265.24 28.02 2011-12-29 11:25:27.000 363 33498.50 354.00 2265.21 28.02 2011-12-29 11:25:28.000 363 33498.44 354.00 2265.26 28.02 2011-12-29 11:25:29.000 363 33498.45 354.03 2265.22 28.02 2011-12-29 11:25:30.000 363 33498.44 354.03 2265.24 28.02 2011-12-29 11:25:31.000 363 33498.42 354.03 2265.26 28.02 2011-12-29 11:25:32.000 363 33498.42 353.98 2265.22 28.02 2011-12-29 11:25:33.000 363 33498.32 353.96 2265.24 28.02 2011-12-29 11:25:34.000 363 33498.32 354.03 2265.24 28.02 2011-12-29 11:25:35.000 363 33498.24 354.05 2265.30 28.02 2011-12-29 11:25:36.000 363 33498.13 354.02 2265.26 28.02 2011-12-29 11:25:37.000 363 33498.25 354.00 2265.38 28.02 2011-12-29 11:25:38.000 363 33498.10 354.05 2265.30 28.02 2011-12-29 11:25:39.000 363 33498.11 354.05 2265.38 28.02 2011-12-29 11:25:40.000 363 33498.14 354.07 2265.33 28.02 2011-12-29 11:25:41.000 363 33498.07 354.06 2265.38 28.02 2011-12-29 11:25:42.000 363 33498.09 354.10 2265.31 28.02 2011-12-29 11:25:43.000 363 33498.02 354.05 2265.42 28.02 2011-12-29 11:25:44.000 363 33497.97 354.10 2265.42 28.02 2011-12-29 11:25:45.000 363 33498.01 354.11 2265.40 28.02 2011-12-29 11:25:46.000 363 33497.98 354.07 2265.43 28.02 2011-12-29 11:25:47.000 363 33497.98 354.11 2265.40 28.02 2011-12-29 11:25:48.000 363 33497.89 354.06 2265.40 28.02 2011-12-29 11:25:49.000 363 33497.81 354.08 2265.50 28.02 2011-12-29 11:25:50.000 363 33497.85 354.11 2265.44 28.02 2011-12-29 11:25:51.000 363 33497.86 354.07 2265.50 28.02 2011-12-29 11:25:52.000 363 33497.85 354.06 2265.47 28.02 2011-12-29 11:25:53.000 363 33497.78 354.05 2265.48 28.02 2011-12-29 11:25:54.000 363 33497.81 354.08 2265.56 28.02 2011-12-29 11:25:55.000 363 33497.60 354.11 2265.49 28.02 2011-12-29 11:25:56.000 363 33497.73 354.10 2265.56 28.02 2011-12-29 11:25:57.000 363 33497.71 354.09 2265.55 28.02 2011-12-29 11:25:58.000 363 33497.54 354.10 2265.55 28.02 2011-12-29 11:25:59.000 363 33497.59 354.07 2265.58 28.02 2011-12-29 11:26:00.000 363 33497.53 354.08 2265.66 28.02 2011-12-29 11:26:00.000 363 33497.48 354.08 2265.60 28.02 2011-12-29 11:26:02.000 363 33497.48 354.10 2265.71 28.02 2011-12-29 11:26:03.000 363 33497.54 354.06 2265.65 28.02 2011-12-29 11:26:04.000 363 33497.50 354.11 2265.65 28.02 2011-12-29 11:26:05.000 363 33497.47 354.11 2265.62 28.02 2011-12-29 11:26:06.000 363 33497.44 354.11 2265.71 28.02 2011-12-29 11:26:07.000 363 33497.34 354.11 2265.72 28.02 2011-12-29 11:26:08.000 363 33497.34 354.09 2265.74 28.02 2011-12-29 11:26:09.000 363 33497.32 354.08 2265.74 28.02 2011-12-29 11:26:10.000 363 33497.33 354.06 2265.80 28.02 2011-12-29 11:26:11.000 363 33497.29 354.08 2265.84 28.02 2011-12-29 11:26:12.000 363 33497.31 354.14 2265.82 28.02 2011-12-29 11:26:13.000 363 33497.18 354.11 2265.86 28.02 2011-12-29 11:26:13.000 363 33497.18 354.10 2265.77 28.02 2011-12-29 11:26:15.000 363 33497.14 354.07 2265.80 28.02 2011-12-29 11:26:16.000 363 33497.17 354.13 2265.90 28.02 2011-12-29 11:26:17.000 363 33497.14 354.12 2265.85 28.02 2011-12-29 11:26:18.000 363 33497.11 354.12 2265.95 28.02 2011-12-29 11:26:19.000 363 33497.20 354.07 2266.00 28.02 2011-12-29 11:26:20.000 363 33497.01 354.07 2265.95 28.02 2011-12-29 11:26:21.000 363 33497.05 354.04 2265.88 28.02 2011-12-29 11:26:22.000 363 33497.05 354.07 2265.98 28.02 2011-12-29 11:26:23.000 363 33496.92 354.10 2266.00 28.02 2011-12-29 11:26:24.000 363 33496.96 354.04 2266.02 28.02 2011-12-29 11:26:25.000 363 33496.96 354.07 2266.06 28.02 2011-12-29 11:26:26.000 363 33496.92 354.07 2266.02 28.02 2011-12-29 11:26:27.000 363 33496.86 354.01 2266.00 28.02 2011-12-29 11:26:28.000 363 33496.78 354.10 2266.11 28.02 2011-12-29 11:26:29.000 363 33496.95 354.11 2266.14 28.02 2011-12-29 11:26:30.000 363 33496.90 354.05 2266.11 28.02 2011-12-29 11:26:31.000 363 33496.80 354.05 2266.05 28.02 2011-12-29 11:26:32.000 363 33496.85 354.05 2266.16 28.02 2011-12-29 11:26:33.000 363 33496.85 354.07 2266.14 28.02 2011-12-29 11:26:34.000 363 33496.74 354.08 2266.20 28.02 2011-12-29 11:26:35.000 363 33496.77 354.11 2266.21 28.02 2011-12-29 11:26:36.000 363 33496.72 354.13 2266.13 28.02 2011-12-29 11:26:37.000 363 33496.67 354.08 2266.11 28.02 2011-12-29 11:26:38.000 363 33496.70 354.10 2266.27 28.02 2011-12-29 11:26:39.000 363 33496.68 354.08 2266.21 28.02 2011-12-29 11:26:40.000 363 33496.66 354.12 2266.20 28.02 2011-12-29 11:26:41.000 363 33496.58 354.08 2266.19 28.02 2011-12-29 11:26:42.000 363 33496.49 354.12 2266.38 28.02 2011-12-29 11:26:43.000 363 33496.57 354.13 2266.22 28.02 2011-12-29 11:26:44.000 363 33496.50 354.10 2266.32 28.02 2011-12-29 11:26:45.000 363 33496.52 354.11 2266.28 28.02 2011-12-29 11:26:46.000 363 33496.47 354.15 2266.22 28.02 2011-12-29 11:26:47.000 363 33496.44 354.17 2266.26 28.02 2011-12-29 11:26:48.000 363 33496.32 354.13 2266.28 28.02 2011-12-29 11:26:49.000 363 33496.30 354.17 2266.28 28.02 2011-12-29 11:26:50.000 363 33496.37 354.15 2266.28 28.02 2011-12-29 11:26:51.000 363 33496.33 354.19 2266.28 28.02 2011-12-29 11:26:52.000 363 33496.21 354.15 2266.34 28.02 2011-12-29 11:26:53.000 363 33496.19 354.15 2266.39 28.02 2011-12-29 11:26:54.000 363 33496.19 354.14 2266.39 28.02 2011-12-29 11:26:54.000 363 33496.14 354.19 2266.45 28.02 2011-12-29 11:26:56.000 363 33496.22 354.21 2266.46 28.02 2011-12-29 11:26:57.000 363 33496.06 354.18 2266.49 28.02 2011-12-29 11:26:58.000 363 33496.09 354.17 2266.54 28.02 2011-12-29 11:26:59.000 363 33496.03 354.17 2266.46 28.02 2011-12-29 11:27:00.000 363 33496.00 354.21 2266.45 28.02 2011-12-29 11:27:01.000 363 33496.02 354.17 2266.51 28.02 2011-12-29 11:27:02.000 363 33495.93 354.17 2266.54 28.02 2011-12-29 11:27:03.000 363 33495.87 354.21 2266.48 28.02 2011-12-29 11:27:04.000 363 33495.84 354.21 2266.56 28.02 2011-12-29 11:27:05.000 363 33495.86 354.20 2266.48 28.02 2011-12-29 11:27:06.000 363 33495.90 354.20 2266.55 28.02 2011-12-29 11:27:07.000 363 33495.78 354.21 2266.62 28.02 2011-12-29 11:27:07.000 363 33495.71 354.22 2266.69 28.02 2011-12-29 11:27:09.000 363 33495.74 354.22 2266.68 28.02 2011-12-29 11:27:10.000 363 33495.71 354.22 2266.65 28.02 2011-12-29 11:27:11.000 363 33495.67 354.23 2266.73 28.02 2011-12-29 11:27:12.000 363 33495.61 354.21 2266.68 28.02 2011-12-29 11:27:13.000 363 33495.61 354.19 2266.70 28.02 2011-12-29 11:27:14.000 363 33495.65 354.19 2266.75 28.02 2011-12-29 11:27:15.000 363 33495.60 354.19 2266.78 28.02 2011-12-29 11:27:16.000 363 33495.50 354.22 2266.79 28.02 2011-12-29 11:27:17.000 363 33495.53 354.20 2266.81 28.02 2011-12-29 11:27:18.000 363 33495.32 354.21 2266.80 28.02 2011-12-29 11:27:19.000 363 33495.36 354.25 2266.90 28.02 2011-12-29 11:27:20.000 363 33495.40 354.22 2266.90 28.02 2011-12-29 11:27:21.000 363 33495.37 354.23 2266.87 28.02 2011-12-29 11:27:22.000 363 33495.29 354.20 2266.97 28.02 2011-12-29 11:27:23.000 363 33495.36 354.20 2266.89 28.02 2011-12-29 11:27:24.000 363 33495.25 354.21 2266.84 28.02 2011-12-29 11:27:25.000 363 33495.32 354.28 2266.93 28.02 2011-12-29 11:27:26.000 363 33495.39 354.23 2266.90 28.02 2011-12-29 11:27:27.000 363 33495.29 354.25 2266.90 28.02 2011-12-29 11:27:28.000 363 33495.26 354.22 2266.92 28.02 2011-12-29 11:27:29.000 363 33495.21 354.20 2266.97 28.02 2011-12-29 11:27:30.000 363 33495.20 354.18 2267.01 28.02 2011-12-29 11:27:31.000 363 33495.18 354.21 2266.92 28.02 2011-12-29 11:27:32.000 363 33495.14 354.21 2267.09 28.02 2011-12-29 11:27:33.000 363 33495.09 354.21 2267.03 28.02 2011-12-29 11:27:34.000 363 33495.07 354.23 2267.03 28.02 2011-12-29 11:27:35.000 363 33495.00 354.22 2267.00 28.02 2011-12-29 11:27:36.000 363 33494.99 354.20 2267.09 28.02 2011-12-29 11:27:37.000 363 33495.03 354.23 2267.06 28.02 2011-12-29 11:27:38.000 363 33494.96 354.23 2267.12 28.02 2011-12-29 11:27:39.000 363 33494.94 354.20 2267.15 28.02 2011-12-29 11:27:40.000 363 33495.01 354.20 2267.07 28.02 2011-12-29 11:27:41.000 363 33495.03 354.24 2267.15 28.02 2011-12-29 11:27:42.000 363 33494.85 354.19 2267.18 28.02 2011-12-29 11:27:43.000 363 33494.97 354.18 2267.21 28.02 2011-12-29 11:27:44.000 363 33494.80 354.21 2267.23 28.02 2011-12-29 11:27:45.000 363 33494.95 354.18 2267.23 28.02 2011-12-29 11:27:46.000 363 33494.90 354.21 2267.26 28.02 2011-12-29 11:27:47.000 363 33494.85 354.21 2267.21 28.02 2011-12-29 11:27:48.000 363 33494.80 354.16 2267.28 28.02 2011-12-29 11:27:48.000 363 33494.79 354.17 2267.33 28.02 2011-12-29 11:27:50.000 363 33494.95 354.19 2267.30 28.02 2011-12-29 11:27:51.000 363 33494.80 354.20 2267.28 28.02 2011-12-29 11:27:52.000 363 33494.83 354.14 2267.26 28.02 2011-12-29 11:27:53.000 363 33494.85 354.15 2267.41 28.02 2011-12-29 11:27:54.000 363 33494.69 354.15 2267.34 28.02 2011-12-29 11:27:55.000 363 33494.77 354.14 2267.32 28.02 2011-12-29 11:27:56.000 363 33494.82 354.10 2267.35 28.02 2011-12-29 11:27:57.000 363 33494.83 354.07 2267.30 28.02 2011-12-29 11:27:58.000 363 33494.79 354.12 2267.25 28.02 2011-12-29 11:27:59.000 363 33494.76 354.09 2267.33 28.02 2011-12-29 11:28:00.000 363 33494.74 354.10 2267.34 28.02 2011-12-29 11:28:01.000 363 33494.72 354.11 2267.32 28.02 2011-12-29 11:28:01.000 363 33494.78 354.08 2267.35 28.02 2011-12-29 11:28:03.000 363 33494.78 354.10 2267.32 28.02 2011-12-29 11:28:04.000 363 33494.78 354.10 2267.30 28.02 2011-12-29 11:28:05.000 363 33494.76 354.10 2267.31 28.02 2011-12-29 11:28:06.000 363 33494.78 354.12 2267.33 28.02 2011-12-29 11:28:07.000 363 33494.84 354.10 2267.33 28.02 2011-12-29 11:28:08.000 363 33494.79 354.09 2267.38 28.02 2011-12-29 11:28:09.000 363 33494.80 354.11 2267.38 28.02 2011-12-29 11:28:10.000 363 33494.68 354.11 2267.31 28.02 2011-12-29 11:28:11.000 363 33494.76 354.11 2267.35 28.02 2011-12-29 11:28:12.000 363 33494.69 354.11 2267.31 28.02 2011-12-29 11:28:13.000 363 33494.82 354.08 2267.38 28.02 2011-12-29 11:28:14.000 363 33494.59 354.08 2267.43 28.02 2011-12-29 11:28:15.000 363 33494.69 354.07 2267.38 28.02 2011-12-29 11:28:16.000 363 33494.68 354.15 2267.28 28.02 2011-12-29 11:28:17.000 363 33494.66 354.13 2267.34 28.02 2011-12-29 11:28:18.000 363 33494.77 354.12 2267.38 28.02 2011-12-29 11:28:19.000 363 33494.72 354.08 2267.40 28.02 2011-12-29 11:28:20.000 363 33494.71 354.15 2267.42 28.02 2011-12-29 11:28:21.000 363 33494.68 354.12 2267.42 28.02 2011-12-29 11:28:22.000 363 33494.73 354.11 2267.39 28.02 2011-12-29 11:28:23.000 363 33494.63 354.15 2267.39 28.02 2011-12-29 11:28:24.000 363 33494.71 354.18 2267.31 28.02 2011-12-29 11:28:25.000 363 33494.67 354.09 2267.39 28.02 2011-12-29 11:28:26.000 363 33494.68 354.10 2267.39 28.02 2011-12-29 11:28:27.000 363 33494.59 354.12 2267.36 28.02 2011-12-29 11:28:28.000 363 33494.63 354.14 2267.38 28.02 2011-12-29 11:28:29.000 363 33494.51 354.12 2267.41 28.02 2011-12-29 11:28:30.000 363 33494.66 354.07 2267.36 28.02 2011-12-29 11:28:31.000 363 33494.57 354.07 2267.49 28.02 2011-12-29 11:28:32.000 363 33494.45 354.10 2267.41 28.02 2011-12-29 11:28:33.000 363 33494.52 354.11 2267.45 28.02 2011-12-29 11:28:34.000 363 33494.49 354.12 2267.45 28.02 2011-12-29 11:28:35.000 363 33494.57 354.11 2267.36 28.02 2011-12-29 11:28:36.000 363 33494.63 354.15 2267.34 28.02 2011-12-29 11:28:37.000 363 33494.41 354.12 2267.43 28.02 2011-12-29 11:28:38.000 363 33494.46 354.11 2267.45 28.02 2011-12-29 11:28:39.000 363 33494.47 354.10 2267.51 28.02 2011-12-29 11:28:40.000 363 33494.44 354.11 2267.45 28.02 2011-12-29 11:28:41.000 363 33494.36 354.15 2267.48 28.02 2011-12-29 11:28:42.000 363 33494.49 354.14 2267.46 28.02 2011-12-29 11:28:42.000 363 33494.46 354.11 2267.41 28.02 2011-12-29 11:28:44.000 363 33494.56 354.14 2267.54 28.02 2011-12-29 11:28:45.000 363 33494.44 354.12 2267.51 28.02 2011-12-29 11:28:46.000 363 33494.48 354.14 2267.42 28.02 2011-12-29 11:28:47.000 363 33494.50 354.10 2267.45 28.02 2011-12-29 11:28:48.000 363 33494.46 354.13 2267.43 28.02 2011-12-29 11:28:49.000 363 33494.44 354.11 2267.48 28.02 2011-12-29 11:28:50.000 363 33494.41 354.11 2267.45 28.02 2011-12-29 11:28:51.000 363 33494.38 354.08 2267.44 28.02 2011-12-29 11:28:52.000 363 33494.49 354.08 2267.49 28.02 2011-12-29 11:28:53.000 363 33494.39 354.06 2267.45 28.02 2011-12-29 11:28:54.000 363 33494.45 354.09 2267.40 28.02 2011-12-29 11:28:55.000 363 33494.41 354.07 2267.46 28.02 2011-12-29 11:28:55.000 363 33494.42 354.08 2267.49 28.02 2011-12-29 11:28:57.000 363 33494.41 354.07 2267.49 28.02 2011-12-29 11:28:58.000 363 33494.45 354.04 2267.50 28.02 2011-12-29 11:28:59.000 363 33494.39 354.03 2267.51 28.02 2011-12-29 11:29:00.000 363 33494.46 354.07 2267.48 28.02 2011-12-29 11:29:01.000 363 33494.34 354.05 2267.46 28.02 2011-12-29 11:29:02.000 363 33494.50 354.07 2267.55 28.02 2011-12-29 11:29:03.000 363 33494.51 354.05 2267.48 28.02 2011-12-29 11:29:04.000 363 33494.49 354.05 2267.47 28.02 2011-12-29 11:29:05.000 363 33494.49 353.99 2267.43 28.02 2011-12-29 11:29:06.000 363 33494.51 354.01 2267.46 28.02 2011-12-29 11:29:07.000 363 33494.47 354.00 2267.43 28.02 2011-12-29 11:29:08.000 363 33494.44 354.00 2267.47 28.02 2011-12-29 11:29:09.000 363 33494.47 353.98 2267.48 28.02 2011-12-29 11:29:10.000 363 33494.51 354.00 2267.53 28.02 2011-12-29 11:29:11.000 363 33494.54 354.01 2267.48 28.02 2011-12-29 11:29:12.000 363 33494.46 354.02 2267.51 28.02 2011-12-29 11:29:13.000 363 33494.48 354.01 2267.44 28.02 2011-12-29 11:29:14.000 363 33494.56 354.01 2267.44 28.02 2011-12-29 11:29:15.000 363 33494.51 354.00 2267.49 28.02 2011-12-29 11:29:16.000 363 33494.53 354.01 2267.46 28.02 2011-12-29 11:29:17.000 363 33494.66 353.96 2267.54 28.02 2011-12-29 11:29:18.000 363 33494.50 354.00 2267.51 28.02 2011-12-29 11:29:19.000 363 33494.65 354.00 2267.58 28.02 2011-12-29 11:29:20.000 363 33494.61 353.95 2267.48 28.02 2011-12-29 11:29:21.000 363 33494.62 353.96 2267.49 28.02 2011-12-29 11:29:22.000 363 33494.60 353.95 2267.46 28.02 2011-12-29 11:29:23.000 363 33494.62 353.94 2267.46 28.02 2011-12-29 11:29:24.000 363 33494.66 353.99 2267.43 28.02 2011-12-29 11:29:25.000 363 33494.72 353.93 2267.44 28.02 2011-12-29 11:29:26.000 363 33494.61 353.91 2267.46 28.02 2011-12-29 11:29:27.000 363 33494.66 353.89 2267.50 28.02 2011-12-29 11:29:28.000 363 33494.74 353.90 2267.40 28.02 2011-12-29 11:29:29.000 363 33494.75 353.94 2267.50 28.02 2011-12-29 11:29:30.000 363 33494.75 353.90 2267.42 28.02 2011-12-29 11:29:31.000 363 33494.73 353.90 2267.37 28.02 2011-12-29 11:29:32.000 363 33494.74 353.86 2267.43 28.02 2011-12-29 11:29:33.000 363 33494.82 353.81 2267.39 28.02 2011-12-29 11:29:34.000 363 33494.82 353.90 2267.35 28.02 2011-12-29 11:29:35.000 363 33494.88 353.91 2267.43 28.02 2011-12-29 11:29:36.000 363 33494.83 353.86 2267.48 28.02 2011-12-29 11:29:36.000 363 33494.86 353.80 2267.36 28.02 2011-12-29 11:29:38.000 363 33494.89 353.86 2267.37 28.02 2011-12-29 11:29:39.000 363 33494.93 353.85 2267.33 28.02 2011-12-29 11:29:40.000 363 33494.87 353.85 2267.42 28.02 2011-12-29 11:29:41.000 363 33494.91 353.81 2267.39 28.02 2011-12-29 11:29:42.000 363 33495.01 353.80 2267.34 28.02 2011-12-29 11:29:43.000 363 33495.00 353.78 2267.39 28.02 2011-12-29 11:29:44.000 363 33494.98 353.80 2267.36 28.02 2011-12-29 11:29:45.000 363 33494.95 353.77 2267.38 28.02 2011-12-29 11:29:46.000 363 33494.98 353.81 2267.26 28.02 2011-12-29 11:29:47.000 363 33495.07 353.78 2267.33 28.02 2011-12-29 11:29:48.000 363 33495.07 353.79 2267.33 28.02 2011-12-29 11:29:49.000 363 33495.00 353.76 2267.28 28.02 2011-12-29 11:29:49.000 363 33495.12 353.75 2267.24 28.02 2011-12-29 11:29:51.000 363 33495.13 353.76 2267.28 28.02 2011-12-29 11:29:52.000 363 33495.08 353.77 2267.30 28.02 2011-12-29 11:29:53.000 363 33495.12 353.77 2267.30 28.02 2011-12-29 11:29:54.000 363 33495.03 353.75 2267.28 28.02 2011-12-29 11:29:55.000 363 33495.13 353.72 2267.24 28.02 2011-12-29 11:29:56.000 363 33495.06 353.77 2267.23 28.02 2011-12-29 11:29:57.000 363 33495.13 353.74 2267.25 28.02 2011-12-29 11:29:58.000 363 33495.12 353.77 2267.25 28.02 2011-12-29 11:29:59.000 363 33495.15 353.77 2267.23 28.02 2011-12-29 11:30:00.000 363 33495.13 353.72 2267.27 28.02 2011-12-29 11:30:01.000 363 33495.24 353.72 2267.28 28.02 2011-12-29 11:30:02.000 363 33495.18 353.75 2267.30 28.02 2011-12-29 11:30:03.000 363 33495.24 353.76 2267.25 28.02 2011-12-29 11:30:04.000 363 33495.22 353.75 2267.21 28.02 2011-12-29 11:30:05.000 363 33495.22 353.74 2267.27 28.02 2011-12-29 11:30:06.000 363 33495.24 353.75 2267.23 28.02 2011-12-29 11:30:07.000 363 33495.34 353.72 2267.26 28.02 2011-12-29 11:30:08.000 363 33495.21 353.69 2267.27 28.02 2011-12-29 11:30:09.000 363 33495.24 353.72 2267.23 28.02 2011-12-29 11:30:10.000 363 33495.32 353.74 2267.20 28.02 2011-12-29 11:30:11.000 363 33495.29 353.71 2267.18 28.02 2011-12-29 11:30:12.000 363 33495.20 353.70 2267.19 28.02 2011-12-29 11:30:13.000 363 33495.28 353.69 2267.23 28.02 2011-12-29 11:30:14.000 363 33495.37 353.70 2267.11 28.02 2011-12-29 11:30:15.000 363 33495.29 353.70 2267.17 28.02 2011-12-29 11:30:16.000 363 33495.34 353.70 2267.27 28.02 2011-12-29 11:30:17.000 363 33495.31 353.68 2267.15 28.02 2011-12-29 11:30:18.000 363 33495.28 353.70 2267.19 28.02 2011-12-29 11:30:19.000 363 33495.34 353.65 2267.13 28.02 2011-12-29 11:30:20.000 363 33495.31 353.67 2267.24 28.02 2011-12-29 11:30:21.000 363 33495.27 353.72 2267.27 28.02 2011-12-29 11:30:22.000 363 33495.42 353.68 2267.23 28.02 2011-12-29 11:30:23.000 363 33495.42 353.69 2267.22 28.02 2011-12-29 11:30:24.000 363 33495.34 353.70 2267.20 28.02 2011-12-29 11:30:25.000 363 33495.43 353.65 2267.17 28.02 2011-12-29 11:30:26.000 363 33495.34 353.72 2267.12 28.02 2011-12-29 11:30:27.000 363 33495.37 353.69 2267.21 28.02 2011-12-29 11:30:28.000 363 33495.43 353.71 2267.14 28.02 2011-12-29 11:30:29.000 363 33495.32 353.68 2267.23 28.02 2011-12-29 11:30:30.000 363 33495.43 353.69 2267.21 28.02 2011-12-29 11:30:30.000 363 33495.49 353.64 2267.18 28.02 2011-12-29 11:30:32.000 363 33495.40 353.66 2267.18 28.02 2011-12-29 11:30:33.000 363 33495.40 353.65 2267.22 28.02 2011-12-29 11:30:34.000 363 33495.46 353.65 2267.14 28.02 2011-12-29 11:30:35.000 363 33495.52 353.66 2267.23 28.02 2011-12-29 11:30:36.000 363 33495.53 353.64 2267.10 28.02 2011-12-29 11:30:37.000 363 33495.44 353.64 2267.17 28.02 2011-12-29 11:30:38.000 363 33495.59 353.68 2267.26 28.02 2011-12-29 11:30:39.000 363 33495.50 353.65 2267.16 28.02 2011-12-29 11:30:40.000 363 33495.56 353.64 2267.15 28.02 2011-12-29 11:30:41.000 363 33495.56 353.67 2267.14 28.02 2011-12-29 11:30:42.000 363 33495.66 353.67 2267.10 28.02 2011-12-29 11:30:43.000 363 33495.50 353.69 2267.10 28.02 2011-12-29 11:30:43.000 363 33495.58 353.66 2267.23 28.02 2011-12-29 11:30:45.000 363 33495.53 353.64 2267.17 28.02 2011-12-29 11:30:46.000 363 33495.50 353.68 2267.18 28.02 2011-12-29 11:30:47.000 363 33495.62 353.64 2267.08 28.02 2011-12-29 11:30:48.000 363 33495.55 353.65 2267.13 28.02 2011-12-29 11:30:49.000 363 33495.73 353.67 2267.04 28.02 2011-12-29 11:30:50.000 363 33495.67 353.68 2267.14 28.02 2011-12-29 11:30:51.000 363 33495.60 353.66 2267.08 28.02 2011-12-29 11:30:52.000 363 33495.57 353.67 2267.08 28.02 2011-12-29 11:30:53.000 363 33495.64 353.69 2267.14 28.02 2011-12-29 11:30:54.000 363 33495.56 353.68 2267.15 28.02 2011-12-29 11:30:55.000 363 33495.55 353.68 2267.07 28.02 2011-12-29 11:30:56.000 363 33495.67 353.68 2267.15 28.02 2011-12-29 11:30:57.000 363 33495.51 353.66 2267.12 28.02 2011-12-29 11:30:58.000 363 33495.65 353.64 2267.04 28.02 2011-12-29 11:30:59.000 363 33495.68 353.65 2267.12 28.02 2011-12-29 11:31:00.000 363 33495.64 353.62 2267.11 28.02 2011-12-29 11:31:01.000 363 33495.68 353.65 2267.07 28.02 2011-12-29 11:31:02.000 363 33495.64 353.65 2267.08 28.02 2011-12-29 11:31:03.000 363 33495.55 353.62 2267.02 28.02 2011-12-29 11:31:04.000 363 33495.69 353.67 2267.12 28.02 2011-12-29 11:31:05.000 363 33495.64 353.67 2267.07 28.02 2011-12-29 11:31:06.000 363 33495.58 353.62 2267.06 28.02 2011-12-29 11:31:07.000 363 33495.65 353.64 2267.07 28.02 2011-12-29 11:31:08.000 363 33495.74 353.64 2267.09 28.02 2011-12-29 11:31:09.000 363 33495.64 353.65 2267.03 28.02 2011-12-29 11:31:10.000 363 33495.69 353.65 2267.08 28.02 2011-12-29 11:31:11.000 363 33495.69 353.62 2267.04 28.02 2011-12-29 11:31:12.000 363 33495.70 353.65 2267.10 28.02 2011-12-29 11:31:13.000 363 33495.76 353.58 2266.97 28.02 2011-12-29 11:31:14.000 363 33495.67 353.62 2267.05 28.02 2011-12-29 11:31:15.000 363 33495.59 353.65 2267.07 28.02 2011-12-29 11:31:16.000 363 33495.73 353.67 2267.11 28.02 2011-12-29 11:31:17.000 363 33495.79 353.67 2266.98 28.02 2011-12-29 11:31:18.000 363 33495.75 353.62 2267.11 28.02 2011-12-29 11:31:19.000 363 33495.84 353.64 2267.14 28.02 2011-12-29 11:31:20.000 363 33495.75 353.62 2267.11 28.02 2011-12-29 11:31:21.000 363 33495.77 353.59 2267.15 28.02 2011-12-29 11:31:22.000 363 33495.84 353.67 2267.12 28.02 2011-12-29 11:31:23.000 363 33495.74 353.63 2267.09 28.02 2011-12-29 11:31:24.000 363 33495.78 353.60 2267.09 28.02 2011-12-29 11:31:24.000 363 33495.87 353.66 2267.05 28.02 2011-12-29 11:31:26.000 363 33495.86 353.64 2267.09 28.02 2011-12-29 11:31:27.000 363 33495.89 353.66 2267.14 28.02 2011-12-29 11:31:28.000 363 33495.89 353.68 2267.04 28.02 2011-12-29 11:31:29.000 363 33495.89 353.65 2267.07 28.02 2011-12-29 11:31:30.000 363 33495.81 353.65 2267.11 28.02 2011-12-29 11:31:31.000 363 33495.89 353.64 2266.98 28.02 2011-12-29 11:31:32.000 363 33495.87 353.67 2267.09 28.02 2011-12-29 11:31:33.000 363 33495.86 353.62 2267.09 28.02 2011-12-29 11:31:34.000 363 33495.92 353.62 2267.08 28.02 2011-12-29 11:31:35.000 363 33495.96 353.62 2267.08 28.02 2011-12-29 11:31:36.000 363 33495.93 353.65 2267.07 28.02 2011-12-29 11:31:37.000 363 33495.91 353.63 2267.09 28.02 2011-12-29 11:31:37.000 363 33496.15 353.62 2267.13 28.02 2011-12-29 11:31:39.000 363 33496.05 353.67 2267.04 28.02 2011-12-29 11:31:40.000 363 33496.05 353.67 2267.11 28.02 2011-12-29 11:31:41.000 363 33496.11 353.61 2267.09 28.02 2011-12-29 11:31:42.000 363 33496.14 353.61 2266.96 28.02 2011-12-29 11:31:43.000 363 33496.09 353.65 2267.12 28.02 2011-12-29 11:31:44.000 363 33496.24 353.62 2267.01 28.02 2011-12-29 11:31:45.000 363 33496.11 353.61 2267.03 28.02 2011-12-29 11:31:46.000 363 33496.28 353.60 2267.02 28.02 2011-12-29 11:31:47.000 363 33496.33 353.58 2267.11 28.02 2011-12-29 11:31:48.000 363 33496.33 353.60 2267.02 28.02 2011-12-29 11:31:49.000 363 33496.32 353.64 2267.18 28.02 2011-12-29 11:31:50.000 363 33496.35 353.60 2267.02 28.02 2011-12-29 11:31:51.000 363 33496.33 353.65 2267.04 28.02 2011-12-29 11:31:52.000 363 33496.45 353.62 2266.96 28.02 2011-12-29 11:31:53.000 363 33496.41 353.60 2267.03 28.02 2011-12-29 11:31:54.000 363 33496.45 353.64 2266.92 28.02 2011-12-29 11:31:55.000 363 33496.51 353.63 2266.99 28.02 2011-12-29 11:31:56.000 363 33496.53 353.61 2266.90 28.02 2011-12-29 11:31:57.000 363 33496.48 353.63 2266.94 28.02 2011-12-29 11:31:58.000 363 33496.60 353.58 2266.93 28.02 2011-12-29 11:31:59.000 363 33496.68 353.62 2266.94 28.02 2011-12-29 11:32:00.000 363 33496.60 353.58 2266.92 28.02 2011-12-29 11:32:01.000 363 33496.77 353.65 2266.96 28.02 2011-12-29 11:32:02.000 363 33496.79 353.56 2266.94 28.02 2011-12-29 11:32:03.000 363 33496.75 353.54 2266.88 28.02 2011-12-29 11:32:04.000 363 33496.85 353.54 2266.90 28.02 2011-12-29 11:32:05.000 363 33496.91 353.56 2266.89 28.02 2011-12-29 11:32:06.000 363 33496.92 353.56 2266.86 28.02 2011-12-29 11:32:07.000 363 33496.95 353.54 2266.87 28.02 2011-12-29 11:32:08.000 363 33496.97 353.55 2266.84 28.02 2011-12-29 11:32:09.000 363 33497.00 353.52 2266.84 28.02 2011-12-29 11:32:10.000 363 33496.99 353.49 2266.84 28.02 2011-12-29 11:32:11.000 363 33497.11 353.50 2266.74 28.01 2011-12-29 11:32:12.000 363 33497.17 353.45 2266.66 28.02 2011-12-29 11:32:13.000 363 33497.15 353.49 2266.68 28.02 2011-12-29 11:32:14.000 363 33497.24 353.50 2266.69 28.02 2011-12-29 11:32:15.000 363 33497.24 353.48 2266.68 28.02 2011-12-29 11:32:16.000 363 33497.24 353.40 2266.65 28.02 2011-12-29 11:32:17.000 363 33497.32 353.44 2266.61 28.02 2011-12-29 11:32:18.000 363 33497.27 353.43 2266.72 28.02 2011-12-29 11:32:18.000 363 33497.39 353.43 2266.58 28.02 2011-12-29 11:32:20.000 363 33497.47 353.41 2266.56 28.02 2011-12-29 11:32:21.000 363 33497.48 353.42 2266.59 28.02 2011-12-29 11:32:22.000 363 33497.48 353.43 2266.51 28.02 2011-12-29 11:32:23.000 363 33497.49 353.39 2266.56 28.02 2011-12-29 11:32:24.000 363 33497.57 353.38 2266.59 28.02 2011-12-29 11:32:25.000 363 33497.58 353.38 2266.56 28.02 2011-12-29 11:32:26.000 363 33497.65 353.37 2266.53 28.02 2011-12-29 11:32:27.000 363 33497.57 353.35 2266.51 28.02 2011-12-29 11:32:28.000 363 33497.63 353.36 2266.49 28.02 2011-12-29 11:32:29.000 363 33497.75 353.35 2266.45 28.02 2011-12-29 11:32:30.000 363 33497.73 353.35 2266.43 28.02 2011-12-29 11:32:31.000 363 33497.73 353.31 2266.28 28.02 2011-12-29 11:32:31.000 363 33497.94 353.35 2266.38 28.02 2011-12-29 11:32:33.000 363 33497.77 353.33 2266.43 28.02 2011-12-29 11:32:34.000 363 33497.81 353.34 2266.34 28.02 2011-12-29 11:32:35.000 363 33497.97 353.34 2266.34 28.02 2011-12-29 11:32:36.000 363 33497.88 353.28 2266.39 28.02 2011-12-29 11:32:37.000 363 33498.07 353.28 2266.35 28.02 2011-12-29 11:32:38.000 363 33497.98 353.28 2266.29 28.02 2011-12-29 11:32:39.000 363 33498.07 353.31 2266.30 28.02 2011-12-29 11:32:40.000 363 33497.96 353.29 2266.28 28.02 2011-12-29 11:32:41.000 363 33498.10 353.28 2266.25 28.02 2011-12-29 11:32:42.000 363 33498.18 353.27 2266.28 28.02 2011-12-29 11:32:43.000 363 33498.15 353.30 2266.28 28.02 2011-12-29 11:32:44.000 363 33498.14 353.33 2266.22 28.02 2011-12-29 11:32:45.000 363 33498.26 353.28 2266.27 28.02 2011-12-29 11:32:46.000 363 33498.21 353.27 2266.16 28.02 2011-12-29 11:32:47.000 363 33498.28 353.33 2266.24 28.02 2011-12-29 11:32:48.000 363 33498.31 353.31 2266.20 28.02 2011-12-29 11:32:49.000 363 33498.24 353.30 2266.14 28.02 2011-12-29 11:32:50.000 363 33498.25 353.32 2266.22 28.02 2011-12-29 11:32:51.000 363 33498.36 353.27 2266.18 28.02 2011-12-29 11:32:52.000 363 33498.31 353.31 2266.12 28.02 2011-12-29 11:32:53.000 363 33498.34 353.32 2266.14 28.02 2011-12-29 11:32:54.000 363 33498.34 353.27 2266.11 28.02 2011-12-29 11:32:55.000 363 33498.29 353.30 2266.18 28.02 2011-12-29 11:32:56.000 363 33498.36 353.35 2266.13 28.02 2011-12-29 11:32:57.000 363 33498.36 353.33 2266.06 28.02 2011-12-29 11:32:58.000 363 33498.34 353.32 2266.09 28.02 2011-12-29 11:32:59.000 363 33498.37 353.32 2266.05 28.02 2011-12-29 11:33:00.000 363 33498.44 353.33 2266.03 28.02 2011-12-29 11:33:01.000 363 33498.46 353.37 2266.09 28.02 2011-12-29 11:33:02.000 363 33498.38 353.37 2266.11 28.02 2011-12-29 11:33:03.000 363 33498.41 353.34 2266.13 28.02 2011-12-29 11:33:04.000 363 33498.44 353.37 2266.05 28.02 2011-12-29 11:33:05.000 363 33498.46 353.35 2266.06 28.02 2011-12-29 11:33:06.000 363 33498.52 353.37 2265.97 28.02 2011-12-29 11:33:07.000 363 33498.53 353.29 2266.09 28.02 2011-12-29 11:33:08.000 363 33498.60 353.35 2266.00 28.02 2011-12-29 11:33:09.000 363 33498.50 353.37 2265.96 28.02 2011-12-29 11:33:10.000 363 33498.51 353.38 2266.03 28.02 2011-12-29 11:33:11.000 363 33498.53 353.36 2266.10 28.02 2011-12-29 11:33:12.000 363 33498.47 353.37 2266.05 28.02 2011-12-29 11:33:12.000 363 33498.56 353.37 2266.05 28.02 2011-12-29 11:33:14.000 363 33498.50 353.39 2266.02 28.02 2011-12-29 11:33:15.000 363 33498.44 353.42 2265.99 28.02 2011-12-29 11:33:16.000 363 33498.56 353.43 2266.04 28.02 2011-12-29 11:33:17.000 363 33498.62 353.43 2266.06 28.02 2011-12-29 11:33:18.000 363 33498.51 353.39 2266.02 28.02 2011-12-29 11:33:19.000 363 33498.56 353.43 2266.02 28.02 2011-12-29 11:33:20.000 363 33498.60 353.45 2266.05 28.02 2011-12-29 11:33:21.000 363 33498.61 353.46 2266.06 28.02 2011-12-29 11:33:22.000 363 33498.61 353.46 2266.06 28.02 2011-12-29 11:33:23.000 363 33498.68 353.54 2266.07 28.02 2011-12-29 11:33:24.000 363 33498.56 353.47 2266.05 28.02 2011-12-29 11:33:25.000 363 33498.72 353.49 2266.00 28.02 2011-12-29 11:33:25.000 363 33498.64 353.49 2266.08 28.02 2011-12-29 11:33:27.000 363 33498.63 353.46 2266.02 28.02 2011-12-29 11:33:28.000 363 33498.76 353.52 2266.02 28.02 2011-12-29 11:33:29.000 363 33498.71 353.47 2266.05 28.02 2011-12-29 11:33:30.000 363 33498.74 353.51 2266.08 28.02 2011-12-29 11:33:31.000 363 33498.77 353.49 2266.03 28.02 2011-12-29 11:33:32.000 363 33498.81 353.50 2266.00 28.02 2011-12-29 11:33:33.000 363 33498.82 353.48 2265.99 28.02 2011-12-29 11:33:34.000 363 33498.80 353.48 2266.02 28.02 2011-12-29 11:33:35.000 363 33498.84 353.50 2266.07 28.02 2011-12-29 11:33:36.000 363 33498.81 353.48 2265.98 28.02 2011-12-29 11:33:37.000 363 33498.89 353.49 2266.02 28.02 2011-12-29 11:33:38.000 363 33498.92 353.51 2266.04 28.02 2011-12-29 11:33:39.000 363 33498.91 353.51 2265.98 28.02 2011-12-29 11:33:40.000 363 33498.93 353.51 2265.99 28.02 2011-12-29 11:33:41.000 363 33498.91 353.53 2266.02 28.02 2011-12-29 11:33:42.000 363 33498.83 353.53 2265.96 28.02 2011-12-29 11:33:43.000 363 33499.07 353.56 2266.03 28.02 2011-12-29 11:33:44.000 363 33498.86 353.54 2265.92 28.02 2011-12-29 11:33:45.000 363 33499.04 353.52 2265.94 28.02 2011-12-29 11:33:46.000 363 33499.06 353.47 2266.02 28.02 2011-12-29 11:33:47.000 363 33499.07 353.45 2265.96 28.02 2011-12-29 11:33:48.000 363 33498.92 353.49 2265.97 28.02 2011-12-29 11:33:49.000 363 33499.12 353.47 2265.90 28.01 2011-12-29 11:33:50.000 363 33499.18 353.53 2266.00 28.01 2011-12-29 11:33:51.000 363 33499.04 353.54 2266.02 28.02 2011-12-29 11:33:52.000 363 33499.16 353.52 2265.89 28.02 2011-12-29 11:33:53.000 363 33499.18 353.51 2265.90 28.02 2011-12-29 11:33:54.000 363 33499.07 353.50 2265.93 28.01 2011-12-29 11:33:55.000 363 33499.29 353.54 2265.96 28.01 2011-12-29 11:33:56.000 363 33499.27 353.51 2265.86 28.01 2011-12-29 11:33:57.000 363 33499.29 353.49 2265.87 28.01 2011-12-29 11:33:58.000 363 33499.35 353.52 2265.96 28.01 2011-12-29 11:33:59.000 363 33499.38 353.52 2265.98 28.01 2011-12-29 11:34:00.000 363 33499.41 353.50 2265.91 28.01 2011-12-29 11:34:01.000 363 33499.43 353.59 2265.96 28.01 2011-12-29 11:34:02.000 363 33499.34 353.50 2265.86 28.01 2011-12-29 11:34:03.000 363 33499.38 353.53 2265.80 28.01 2011-12-29 11:34:04.000 363 33499.41 353.53 2265.90 28.01 2011-12-29 11:34:05.000 363 33499.55 353.49 2265.86 28.01 2011-12-29 11:34:06.000 363 33499.51 353.50 2265.86 28.01 2011-12-29 11:34:06.000 363 33499.50 353.50 2265.90 28.01 2011-12-29 11:34:08.000 363 33499.61 353.51 2265.82 28.01 2011-12-29 11:34:09.000 363 33499.56 353.49 2265.83 28.01 2011-12-29 11:34:10.000 363 33499.62 353.50 2265.93 28.01 2011-12-29 11:34:11.000 363 33499.57 353.48 2265.82 28.01 2011-12-29 11:34:12.000 363 33499.58 353.45 2265.78 28.01 2011-12-29 11:34:13.000 363 33499.51 353.49 2265.71 28.01 2011-12-29 11:34:14.000 363 33499.63 353.53 2265.80 28.01 2011-12-29 11:34:15.000 363 33499.57 353.52 2265.72 28.01 2011-12-29 11:34:16.000 363 33499.71 353.49 2265.82 28.01 2011-12-29 11:34:17.000 363 33499.69 353.52 2265.80 28.01 2011-12-29 11:34:18.000 363 33499.62 353.54 2265.84 28.01 2011-12-29 11:34:19.000 363 33499.75 353.48 2265.71 28.01 2011-12-29 11:34:19.000 363 33499.80 353.50 2265.78 28.01 2011-12-29 11:34:21.000 363 33499.79 353.49 2265.77 28.01 2011-12-29 11:34:22.000 363 33499.78 353.53 2265.70 28.01 2011-12-29 11:34:23.000 363 33499.82 353.50 2265.76 28.01 2011-12-29 11:34:24.000 363 33499.82 353.49 2265.75 28.01 2011-12-29 11:34:25.000 363 33499.79 353.49 2265.67 28.01 2011-12-29 11:34:26.000 363 33499.90 353.50 2265.65 28.01 2011-12-29 11:34:27.000 363 33499.99 353.48 2265.62 28.01 2011-12-29 11:34:28.000 363 33499.91 353.48 2265.66 28.01 2011-12-29 11:34:29.000 363 33499.95 353.50 2265.62 28.01 2011-12-29 11:34:30.000 363 33499.87 353.43 2265.63 28.01 2011-12-29 11:34:31.000 363 33499.87 353.52 2265.67 28.01 2011-12-29 11:34:32.000 363 33499.90 353.51 2265.61 28.01 2011-12-29 11:34:33.000 363 33499.92 353.50 2265.61 28.01 2011-12-29 11:34:34.000 363 33499.88 353.46 2265.64 28.01 2011-12-29 11:34:35.000 363 33499.96 353.50 2265.58 28.01 2011-12-29 11:34:36.000 363 33500.02 353.48 2265.64 28.01 2011-12-29 11:34:37.000 363 33500.00 353.48 2265.49 28.01 2011-12-29 11:34:38.000 363 33499.94 353.46 2265.62 28.01 2011-12-29 11:34:39.000 363 33500.04 353.54 2265.63 28.01 2011-12-29 11:34:40.000 363 33499.91 353.50 2265.61 28.01 2011-12-29 11:34:41.000 363 33499.94 353.48 2265.55 28.01 2011-12-29 11:34:42.000 363 33500.03 353.50 2265.57 28.01 2011-12-29 11:34:43.000 363 33499.91 353.52 2265.63 28.01 2011-12-29 11:34:44.000 363 33499.94 353.50 2265.65 28.01 2011-12-29 11:34:45.000 363 33499.96 353.48 2265.55 28.01 2011-12-29 11:34:46.000 363 33499.88 353.49 2265.55 28.01 2011-12-29 11:34:47.000 363 33499.97 353.52 2265.56 28.01 2011-12-29 11:34:48.000 363 33500.03 353.51 2265.62 28.01 2011-12-29 11:34:49.000 363 33499.97 353.55 2265.49 28.01 2011-12-29 11:34:50.000 363 33499.94 353.51 2265.52 28.01 2011-12-29 11:34:51.000 363 33499.90 353.53 2265.63 28.01 2011-12-29 11:34:52.000 363 33499.92 353.56 2265.60 28.01 2011-12-29 11:34:53.000 363 33499.91 353.53 2265.65 28.01 2011-12-29 11:34:54.000 363 33499.94 353.51 2265.53 28.01 2011-12-29 11:34:55.000 363 33499.99 353.56 2265.61 28.01 2011-12-29 11:34:56.000 363 33500.00 353.54 2265.58 28.01 2011-12-29 11:34:57.000 363 33500.00 353.50 2265.59 28.01 2011-12-29 11:34:58.000 363 33499.95 353.53 2265.56 28.01 2011-12-29 11:34:59.000 363 33499.93 353.56 2265.65 28.01 2011-12-29 11:35:00.000 363 33500.00 353.60 2265.65 28.01 2011-12-29 11:35:00.000 363 33499.91 353.60 2265.57 28.01 2011-12-29 11:35:02.000 363 33499.92 353.58 2265.46 28.01 2011-12-29 11:35:03.000 363 33499.97 353.56 2265.62 28.01 2011-12-29 11:35:04.000 363 33500.03 353.56 2265.64 28.01 2011-12-29 11:35:05.000 363 33499.90 353.56 2265.59 28.01 2011-12-29 11:35:06.000 363 33499.95 353.56 2265.61 28.01 2011-12-29 11:35:07.000 363 33500.02 353.65 2265.56 28.01 2011-12-29 11:35:08.000 363 33499.86 353.59 2265.61 28.01 2011-12-29 11:35:09.000 363 33499.98 353.61 2265.62 28.01 2011-12-29 11:35:10.000 363 33499.99 353.58 2265.57 28.01 2011-12-29 11:35:11.000 363 33499.93 353.57 2265.57 28.01 2011-12-29 11:35:12.000 363 33499.94 353.60 2265.61 28.01 2011-12-29 11:35:13.000 363 33499.89 353.60 2265.59 28.01 2011-12-29 11:35:13.000 363 33499.94 353.65 2265.53 28.01 2011-12-29 11:35:15.000 363 33499.96 353.64 2265.63 28.01 2011-12-29 11:35:16.000 363 33499.88 353.65 2265.62 28.01 2011-12-29 11:35:17.000 363 33499.93 353.61 2265.63 28.01 2011-12-29 11:35:18.000 363 33499.91 353.61 2265.65 28.01 2011-12-29 11:35:19.000 363 33499.99 353.65 2265.65 28.01 2011-12-29 11:35:20.000 363 33499.94 353.65 2265.66 28.01 2011-12-29 11:35:21.000 363 33499.98 353.67 2265.67 28.01 2011-12-29 11:35:22.000 363 33499.93 353.68 2265.69 28.01 2011-12-29 11:35:23.000 363 33499.97 353.67 2265.62 28.01 2011-12-29 11:35:24.000 363 33499.99 353.61 2265.67 28.01 2011-12-29 11:35:25.000 363 33499.98 353.63 2265.66 28.01 2011-12-29 11:35:26.000 363 33499.91 353.65 2265.74 28.01 2011-12-29 11:35:27.000 363 33499.96 353.70 2265.62 28.01 2011-12-29 11:35:28.000 363 33499.90 353.68 2265.65 28.01 2011-12-29 11:35:29.000 363 33499.93 353.65 2265.67 28.01 2011-12-29 11:35:30.000 363 33500.06 353.68 2265.69 28.01 2011-12-29 11:35:31.000 363 33499.98 353.74 2265.59 28.01 2011-12-29 11:35:32.000 363 33500.01 353.70 2265.59 28.01 2011-12-29 11:35:33.000 363 33499.87 353.73 2265.60 28.01 2011-12-29 11:35:34.000 363 33500.01 353.70 2265.59 28.01 2011-12-29 11:35:35.000 363 33499.98 353.72 2265.64 28.01 2011-12-29 11:35:36.000 363 33499.98 353.72 2265.65 28.01 2011-12-29 11:35:37.000 363 33499.94 353.70 2265.61 28.01 2011-12-29 11:35:38.000 363 33499.91 353.70 2265.66 28.01 2011-12-29 11:35:39.000 363 33499.96 353.70 2265.71 28.01 2011-12-29 11:35:40.000 363 33500.01 353.71 2265.67 28.01 2011-12-29 11:35:41.000 363 33499.96 353.74 2265.74 28.01 2011-12-29 11:35:42.000 363 33499.95 353.70 2265.65 28.01 2011-12-29 11:35:43.000 363 33500.02 353.69 2265.65 28.01 2011-12-29 11:35:44.000 363 33499.97 353.69 2265.68 28.01 2011-12-29 11:35:45.000 363 33500.09 353.74 2265.61 28.01 2011-12-29 11:35:46.000 363 33499.98 353.73 2265.66 28.01 2011-12-29 11:35:47.000 363 33500.00 353.74 2265.71 28.01 2011-12-29 11:35:48.000 363 33500.00 353.71 2265.61 28.01 2011-12-29 11:35:49.000 363 33499.95 353.70 2265.72 28.01 2011-12-29 11:35:50.000 363 33499.98 353.69 2265.64 28.01 2011-12-29 11:35:51.000 363 33500.02 353.73 2265.71 28.01 2011-12-29 11:35:52.000 363 33500.00 353.72 2265.67 28.01 2011-12-29 11:35:53.000 363 33500.03 353.74 2265.69 28.01 2011-12-29 11:35:54.000 363 33500.02 353.64 2265.61 28.01 2011-12-29 11:35:54.000 363 33500.02 353.72 2265.63 28.01 2011-12-29 11:35:56.000 363 33499.94 353.73 2265.69 28.01 2011-12-29 11:35:57.000 363 33500.06 353.76 2265.57 28.01 2011-12-29 11:35:58.000 363 33499.92 353.73 2265.59 28.01 2011-12-29 11:35:59.000 363 33500.00 353.74 2265.65 28.01 2011-12-29 11:36:00.000 363 33499.99 353.76 2265.72 28.01 2011-12-29 11:36:01.000 363 33499.91 353.74 2265.70 28.01 2011-12-29 11:36:02.000 363 33500.08 353.78 2265.65 28.01 2011-12-29 11:36:03.000 363 33500.03 353.73 2265.71 28.01 2011-12-29 11:36:04.000 363 33499.96 353.74 2265.74 28.01 2011-12-29 11:36:05.000 363 33499.99 353.77 2265.67 28.01 2011-12-29 11:36:06.000 363 33499.94 353.78 2265.63 28.01 2011-12-29 11:36:07.000 363 33500.00 353.76 2265.66 28.01 2011-12-29 11:36:07.000 363 33499.97 353.73 2265.71 28.01 2011-12-29 11:36:09.000 363 33499.99 353.79 2265.69 28.01 2011-12-29 11:36:10.000 363 33500.00 353.77 2265.74 28.01 2011-12-29 11:36:11.000 363 33499.89 353.75 2265.59 28.01 2011-12-29 11:36:12.000 363 33499.90 353.77 2265.59 28.01 2011-12-29 11:36:13.000 363 33499.88 353.79 2265.61 28.01 2011-12-29 11:36:14.000 363 33499.99 353.75 2265.71 28.01 2011-12-29 11:36:15.000 363 33499.95 353.76 2265.66 28.01 2011-12-29 11:36:16.000 363 33499.87 353.78 2265.67 28.01 2011-12-29 11:36:17.000 363 33499.86 353.77 2265.75 28.01 2011-12-29 11:36:18.000 363 33499.80 353.82 2265.61 28.01 2011-12-29 11:36:19.000 363 33499.83 353.78 2265.72 28.01 2011-12-29 11:36:20.000 363 33499.82 353.79 2265.65 28.01 2011-12-29 11:36:21.000 363 33499.86 353.79 2265.87 28.01 2011-12-29 11:36:22.000 363 33499.75 353.76 2265.76 28.01 2011-12-29 11:36:23.000 363 33499.78 353.80 2265.78 28.01 2011-12-29 11:36:24.000 363 33499.72 353.84 2265.72 28.01 2011-12-29 11:36:25.000 363 33499.77 353.85 2265.80 28.01 2011-12-29 11:36:26.000 363 33499.71 353.83 2265.77 28.01 2011-12-29 11:36:27.000 363 33499.69 353.85 2265.75 28.01 2011-12-29 11:36:28.000 363 33499.67 353.86 2265.77 28.01 2011-12-29 11:36:29.000 363 33499.59 353.84 2265.76 28.01 2011-12-29 11:36:30.000 363 33499.64 353.83 2265.86 28.01 2011-12-29 11:36:31.000 363 33499.62 353.88 2265.79 28.01 2011-12-29 11:36:32.000 363 33499.62 353.86 2265.75 28.01 2011-12-29 11:36:33.000 363 33499.57 353.87 2265.81 28.01 2011-12-29 11:36:34.000 363 33499.60 353.82 2265.82 28.01 2011-12-29 11:36:35.000 363 33499.61 353.83 2265.75 28.01 2011-12-29 11:36:36.000 363 33499.57 353.86 2265.85 28.01 2011-12-29 11:36:37.000 363 33499.48 353.87 2265.89 28.01 2011-12-29 11:36:38.000 363 33499.44 353.85 2265.91 28.01 2011-12-29 11:36:39.000 363 33499.53 353.85 2265.82 28.01 2011-12-29 11:36:40.000 363 33499.47 353.85 2265.82 28.01 2011-12-29 11:36:41.000 363 33499.40 353.91 2265.89 28.01 2011-12-29 11:36:42.000 363 33499.41 353.88 2265.97 28.01 2011-12-29 11:36:43.000 363 33499.40 353.88 2265.91 28.01 2011-12-29 11:36:44.000 363 33499.29 353.90 2265.94 28.01 2011-12-29 11:36:45.000 363 33499.33 353.90 2265.95 28.01 2011-12-29 11:36:46.000 363 33499.28 353.91 2265.96 28.01 2011-12-29 11:36:47.000 363 33499.25 353.92 2266.05 28.01 2011-12-29 11:36:48.000 363 33499.23 353.93 2265.94 28.01 2011-12-29 11:36:48.000 363 33499.24 353.93 2266.03 28.01 2011-12-29 11:36:50.000 363 33499.15 353.94 2266.00 28.01 2011-12-29 11:36:51.000 363 33499.14 353.95 2266.10 28.01 2011-12-29 11:36:52.000 363 33499.12 353.94 2266.02 28.01 2011-12-29 11:36:53.000 363 33499.11 353.98 2266.00 28.01 2011-12-29 11:36:54.000 363 33499.01 353.92 2265.97 28.01 2011-12-29 11:36:55.000 363 33498.93 353.93 2266.02 28.01 2011-12-29 11:36:56.000 363 33498.94 353.94 2266.03 28.01 2011-12-29 11:36:57.000 363 33499.01 353.98 2266.06 28.01 2011-12-29 11:36:58.000 363 33498.98 353.94 2266.04 28.01 2011-12-29 11:36:59.000 363 33498.89 353.96 2266.16 28.01 2011-12-29 11:37:00.000 363 33498.94 354.00 2266.11 28.01 2011-12-29 11:37:01.000 363 33498.89 353.93 2266.16 28.01 2011-12-29 11:37:01.000 363 33498.78 353.94 2266.12 28.01 2011-12-29 11:37:03.000 363 33498.80 353.93 2266.12 28.01 2011-12-29 11:37:04.000 363 33498.81 353.98 2266.12 28.01 2011-12-29 11:37:05.000 363 33498.75 353.94 2266.21 28.01 2011-12-29 11:37:06.000 363 33498.76 353.98 2266.21 28.01 2011-12-29 11:37:07.000 363 33498.78 354.00 2266.24 28.01 2011-12-29 11:37:08.000 363 33498.68 353.97 2266.29 28.01 2011-12-29 11:37:09.000 363 33498.58 354.00 2266.22 28.01 2011-12-29 11:37:10.000 363 33498.58 353.95 2266.28 28.01 2011-12-29 11:37:11.000 363 33498.57 353.98 2266.28 28.01 2011-12-29 11:37:12.000 363 33498.57 353.98 2266.32 28.01 2011-12-29 11:37:13.000 363 33498.49 353.98 2266.30 28.01 2011-12-29 11:37:14.000 363 33498.47 353.98 2266.33 28.01 2011-12-29 11:37:15.000 363 33498.36 353.98 2266.33 28.01 2011-12-29 11:37:16.000 363 33498.36 353.95 2266.37 28.01 2011-12-29 11:37:17.000 363 33498.39 354.00 2266.35 28.01 2011-12-29 11:37:18.000 363 33498.35 354.01 2266.47 28.01 2011-12-29 11:37:19.000 363 33498.35 353.96 2266.46 28.01 2011-12-29 11:37:20.000 363 33498.23 353.97 2266.41 28.01 2011-12-29 11:37:21.000 363 33498.30 353.96 2266.45 28.01 2011-12-29 11:37:22.000 363 33498.21 353.97 2266.47 28.01 2011-12-29 11:37:23.000 363 33498.28 353.96 2266.47 28.01 2011-12-29 11:37:24.000 363 33498.22 353.97 2266.47 28.01 2011-12-29 11:37:25.000 363 33498.26 353.93 2266.51 28.01 2011-12-29 11:37:26.000 363 33498.26 353.95 2266.51 28.01 2011-12-29 11:37:27.000 363 33498.22 353.99 2266.66 28.01 2011-12-29 11:37:28.000 363 33498.17 353.93 2266.66 28.01 2011-12-29 11:37:29.000 363 33498.09 353.96 2266.57 28.01 2011-12-29 11:37:30.000 363 33498.18 353.89 2266.56 28.01 2011-12-29 11:37:31.000 363 33498.03 353.91 2266.53 28.01 2011-12-29 11:37:32.000 363 33498.14 353.94 2266.60 28.01 2011-12-29 11:37:33.000 363 33498.13 353.94 2266.61 28.01 2011-12-29 11:37:34.000 363 33498.00 353.91 2266.56 28.01 2011-12-29 11:37:35.000 363 33498.08 353.90 2266.64 28.01 2011-12-29 11:37:36.000 363 33498.03 353.92 2266.66 28.01 2011-12-29 11:37:37.000 363 33498.11 353.88 2266.64 28.01 2011-12-29 11:37:38.000 363 33498.06 353.89 2266.61 28.01 2011-12-29 11:37:39.000 363 33497.91 353.88 2266.63 28.01 2011-12-29 11:37:40.000 363 33498.03 353.88 2266.64 28.01 2011-12-29 11:37:41.000 363 33497.96 353.87 2266.70 28.01 2011-12-29 11:37:42.000 363 33498.01 353.86 2266.67 28.01 2011-12-29 11:37:42.000 363 33497.93 353.84 2266.68 28.01 2011-12-29 11:37:44.000 363 33498.00 353.85 2266.71 28.01 2011-12-29 11:37:45.000 363 33497.85 353.82 2266.68 28.01 2011-12-29 11:37:46.000 363 33497.96 353.84 2266.67 28.01 2011-12-29 11:37:47.000 363 33497.90 353.83 2266.76 28.01 2011-12-29 11:37:48.000 363 33497.86 353.83 2266.75 28.01 2011-12-29 11:37:49.000 363 33497.95 353.81 2266.72 28.01 2011-12-29 11:37:50.000 363 33497.77 353.79 2266.86 28.01 2011-12-29 11:37:51.000 363 33497.91 353.77 2266.74 28.01 2011-12-29 11:37:52.000 363 33497.86 353.76 2266.86 28.01 2011-12-29 11:37:53.000 363 33497.85 353.77 2266.81 28.01 2011-12-29 11:37:54.000 363 33497.85 353.77 2266.83 28.01 2011-12-29 11:37:55.000 363 33497.80 353.78 2266.78 28.01 2011-12-29 11:37:55.000 363 33497.78 353.80 2266.76 28.01 2011-12-29 11:37:57.000 363 33497.85 353.74 2266.83 28.01 2011-12-29 11:37:58.000 363 33497.80 353.76 2266.80 28.01 2011-12-29 11:37:59.000 363 33497.78 353.76 2266.79 28.01 2011-12-29 11:38:00.000 363 33497.75 353.73 2266.78 28.01 2011-12-29 11:38:01.000 363 33497.80 353.73 2266.90 28.01 2011-12-29 11:38:02.000 363 33497.80 353.74 2266.81 28.01 2011-12-29 11:38:03.000 363 33497.75 353.70 2266.85 28.01 2011-12-29 11:38:04.000 363 33497.73 353.69 2266.82 28.01 2011-12-29 11:38:05.000 363 33497.79 353.75 2266.76 28.01 2011-12-29 11:38:06.000 363 33497.76 353.74 2266.84 28.01 2011-12-29 11:38:07.000 363 33497.68 353.72 2266.74 28.01 2011-12-29 11:38:08.000 363 33497.81 353.70 2266.89 28.01 2011-12-29 11:38:09.000 363 33497.86 353.71 2266.80 28.01 2011-12-29 11:38:10.000 363 33497.70 353.66 2266.82 28.01 2011-12-29 11:38:11.000 363 33497.76 353.71 2266.85 28.01 2011-12-29 11:38:12.000 363 33497.68 353.72 2266.84 28.01 2011-12-29 11:38:13.000 363 33497.73 353.68 2266.78 28.01 2011-12-29 11:38:14.000 363 33497.73 353.66 2266.84 28.01 2011-12-29 11:38:15.000 363 33497.63 353.62 2266.82 28.01 2011-12-29 11:38:16.000 363 33497.63 353.61 2266.79 28.01 2011-12-29 11:38:17.000 363 33497.60 353.63 2266.84 28.01 2011-12-29 11:38:18.000 363 33497.60 353.60 2266.95 28.01 2011-12-29 11:38:19.000 363 33497.65 353.62 2266.85 28.01 2011-12-29 11:38:20.000 363 33497.59 353.58 2266.83 28.01 2011-12-29 11:38:21.000 363 33497.63 353.63 2266.88 28.01 2011-12-29 11:38:22.000 363 33497.55 353.60 2266.84 28.01 2011-12-29 11:38:23.000 363 33497.52 353.61 2266.88 28.01 2011-12-29 11:38:24.000 363 33497.58 353.60 2266.88 28.01 2011-12-29 11:38:25.000 363 33497.55 353.59 2266.96 28.01 2011-12-29 11:38:26.000 363 33497.48 353.60 2266.87 28.01 2011-12-29 11:38:27.000 363 33497.52 353.54 2266.90 28.01 2011-12-29 11:38:28.000 363 33497.51 353.58 2266.92 28.01 2011-12-29 11:38:29.000 363 33497.48 353.55 2266.87 28.01 2011-12-29 11:38:30.000 363 33497.54 353.55 2266.84 28.01 2011-12-29 11:38:31.000 363 33497.54 353.51 2266.97 28.01 2011-12-29 11:38:32.000 363 33497.35 353.54 2266.87 28.01 2011-12-29 11:38:33.000 363 33497.49 353.55 2266.87 28.01 2011-12-29 11:38:34.000 363 33497.39 353.52 2266.87 28.01 2011-12-29 11:38:35.000 363 33497.35 353.52 2266.96 28.01 2011-12-29 11:38:36.000 363 33497.39 353.54 2266.85 28.01 2011-12-29 11:38:36.000 363 33497.24 353.54 2266.87 28.01 2011-12-29 11:38:38.000 363 33497.39 353.49 2266.90 28.01 2011-12-29 11:38:39.000 363 33497.38 353.52 2267.00 28.01 2011-12-29 11:38:40.000 363 33497.35 353.49 2266.99 28.01 2011-12-29 11:38:41.000 363 33497.30 353.50 2267.01 28.01 2011-12-29 11:38:42.000 363 33497.28 353.51 2266.93 28.01 2011-12-29 11:38:43.000 363 33497.23 353.49 2266.96 28.01 2011-12-29 11:38:44.000 363 33497.21 353.48 2266.99 28.01 2011-12-29 11:38:45.000 363 33497.15 353.50 2267.02 28.01 2011-12-29 11:38:46.000 363 33497.15 353.50 2267.09 28.01 2011-12-29 11:38:47.000 363 33497.12 353.49 2266.94 28.01 2011-12-29 11:38:48.000 363 33497.11 353.50 2266.97 28.01 2011-12-29 11:38:49.000 363 33497.01 353.50 2266.99 28.01 2011-12-29 11:38:49.000 363 33497.11 353.47 2267.11 28.01 2011-12-29 11:38:51.000 363 33497.06 353.45 2266.95 28.01 2011-12-29 11:38:52.000 363 33496.95 353.44 2266.93 28.01 2011-12-29 11:38:53.000 363 33497.00 353.45 2266.98 28.01 2011-12-29 11:38:54.000 363 33497.04 353.44 2267.08 28.01 2011-12-29 11:38:55.000 363 33496.95 353.44 2267.03 28.01 2011-12-29 11:38:56.000 363 33496.95 353.44 2267.09 28.01 2011-12-29 11:38:57.000 363 33496.99 353.40 2267.01 28.01 2011-12-29 11:38:58.000 363 33496.96 353.39 2267.00 28.01 2011-12-29 11:38:59.000 363 33496.92 353.40 2267.07 28.01 2011-12-29 11:39:00.000 363 33496.87 353.43 2267.17 28.01 2011-12-29 11:39:01.000 363 33496.83 353.43 2267.09 28.01 2011-12-29 11:39:02.000 363 33496.77 353.45 2267.10 28.01 2011-12-29 11:39:03.000 363 33496.90 353.44 2267.17 28.01 2011-12-29 11:39:04.000 363 33496.77 353.42 2267.13 28.01 2011-12-29 11:39:05.000 363 33496.70 353.44 2267.08 28.01 2011-12-29 11:39:06.000 363 33496.80 353.40 2267.12 28.01 2011-12-29 11:39:07.000 363 33496.76 353.39 2267.12 28.01 2011-12-29 11:39:08.000 363 33496.82 353.39 2267.20 28.01 2011-12-29 11:39:09.000 363 33496.70 353.44 2267.11 28.01 2011-12-29 11:39:10.000 363 33496.66 353.43 2267.17 28.01 2011-12-29 11:39:11.000 363 33496.73 353.39 2267.18 28.01 2011-12-29 11:39:12.000 363 33496.82 353.43 2267.20 28.01 2011-12-29 11:39:13.000 363 33496.70 353.42 2267.17 28.01 2011-12-29 11:39:14.000 363 33496.63 353.43 2267.15 28.01 2011-12-29 11:39:15.000 363 33496.71 353.46 2267.15 28.01 2011-12-29 11:39:16.000 363 33496.65 353.43 2267.20 28.01 2011-12-29 11:39:17.000 363 33496.67 353.35 2267.23 28.01 2011-12-29 11:39:18.000 363 33496.61 353.40 2267.23 28.01 2011-12-29 11:39:19.000 363 33496.55 353.39 2267.28 28.01 2011-12-29 11:39:20.000 363 33496.66 353.41 2267.21 28.01 2011-12-29 11:39:21.000 363 33496.50 353.31 2267.23 28.01 2011-12-29 11:39:22.000 363 33496.56 353.33 2267.22 28.01 2011-12-29 11:39:23.000 363 33496.62 353.35 2267.28 28.01 2011-12-29 11:39:24.000 363 33496.58 353.35 2267.24 28.01 2011-12-29 11:39:25.000 363 33496.63 353.34 2267.21 28.01 2011-12-29 11:39:26.000 363 33496.51 353.35 2267.32 28.01 2011-12-29 11:39:27.000 363 33496.54 353.29 2267.21 28.01 2011-12-29 11:39:28.000 363 33496.56 353.27 2267.24 28.01 2011-12-29 11:39:29.000 363 33496.67 353.28 2267.30 28.01 2011-12-29 11:39:30.000 363 33496.65 353.28 2267.28 28.01 2011-12-29 11:39:30.000 363 33496.72 353.27 2267.24 28.01 2011-12-29 11:39:32.000 363 33496.60 353.26 2267.29 28.01 2011-12-29 11:39:33.000 363 33496.68 353.30 2267.33 28.01 2011-12-29 11:39:34.000 363 33496.67 353.31 2267.38 28.01 2011-12-29 11:39:35.000 363 33496.65 353.25 2267.28 28.01 2011-12-29 11:39:36.000 363 33496.66 353.19 2267.34 28.01 2011-12-29 11:39:37.000 363 33496.74 353.20 2267.33 28.01 2011-12-29 11:39:38.000 363 33496.70 353.18 2267.28 28.01 2011-12-29 11:39:39.000 363 33496.68 353.14 2267.33 28.01 2011-12-29 11:39:40.000 363 33496.77 353.12 2267.27 28.01 2011-12-29 11:39:41.000 363 33496.77 353.12 2267.24 28.01 2011-12-29 11:39:42.000 363 33496.77 353.11 2267.27 28.01 2011-12-29 11:39:43.000 363 33496.71 353.10 2267.26 28.01 2011-12-29 11:39:43.000 363 33496.85 353.08 2267.39 28.01 2011-12-29 11:39:45.000 363 33496.72 353.05 2267.36 28.01 2011-12-29 11:39:46.000 363 33496.81 353.05 2267.30 28.01 2011-12-29 11:39:47.000 363 33496.82 353.04 2267.23 28.01 2011-12-29 11:39:48.000 363 33496.84 353.02 2267.25 28.01 2011-12-29 11:39:49.000 363 33496.79 353.04 2267.33 28.01 2011-12-29 11:39:50.000 363 33496.79 353.00 2267.24 28.01 2011-12-29 11:39:51.000 363 33496.80 353.05 2267.24 28.01 2011-12-29 11:39:52.000 363 33496.83 353.00 2267.24 28.01 2011-12-29 11:39:53.000 363 33496.82 352.99 2267.23 28.01 2011-12-29 11:39:54.000 363 33496.86 352.99 2267.18 28.01 2011-12-29 11:39:55.000 363 33496.73 352.94 2267.26 28.01 2011-12-29 11:39:56.000 363 33496.93 352.96 2267.22 28.01 2011-12-29 11:39:57.000 363 33496.89 352.95 2267.25 28.01 2011-12-29 11:39:58.000 363 33496.90 352.90 2267.27 28.01 2011-12-29 11:39:59.000 363 33496.90 352.93 2267.22 28.01 2011-12-29 11:40:00.000 363 33497.02 352.91 2267.19 28.01 2011-12-29 11:40:01.000 363 33496.96 352.86 2267.11 28.01 2011-12-29 11:40:02.000 363 33496.94 352.92 2267.24 28.01 2011-12-29 11:40:03.000 363 33496.95 352.88 2267.10 28.01 2011-12-29 11:40:04.000 363 33497.01 352.91 2267.11 28.01 2011-12-29 11:40:05.000 363 33496.96 352.94 2267.09 28.01 2011-12-29 11:40:06.000 363 33496.97 352.93 2267.11 28.01 2011-12-29 11:40:07.000 363 33496.96 352.88 2267.07 28.01 2011-12-29 11:40:08.000 363 33496.97 352.91 2267.11 28.01 2011-12-29 11:40:09.000 363 33496.84 352.89 2267.17 28.01 2011-12-29 11:40:10.000 363 33496.90 352.90 2267.11 28.01 2011-12-29 11:40:11.000 363 33496.96 352.92 2267.02 28.01 2011-12-29 11:40:12.000 363 33496.96 352.92 2267.15 28.01 2011-12-29 11:40:13.000 363 33496.86 352.89 2267.02 28.01 2011-12-29 11:40:14.000 363 33496.95 352.92 2267.15 28.01 2011-12-29 11:40:15.000 363 33497.01 352.94 2267.09 28.01 2011-12-29 11:40:16.000 363 33496.95 352.92 2267.09 28.01 2011-12-29 11:40:17.000 363 33496.88 352.92 2267.11 28.01 2011-12-29 11:40:18.000 363 33496.83 352.92 2267.09 28.01 2011-12-29 11:40:19.000 363 33496.76 352.92 2267.12 28.01 2011-12-29 11:40:20.000 363 33496.71 352.93 2267.08 28.01 2011-12-29 11:40:21.000 363 33496.89 352.94 2267.03 28.01 2011-12-29 11:40:22.000 363 33496.85 352.93 2267.09 28.01 2011-12-29 11:40:23.000 363 33496.73 352.94 2267.05 28.01 2011-12-29 11:40:24.000 363 33496.73 352.96 2267.08 28.01 2011-12-29 11:40:24.000 363 33496.86 352.97 2267.05 28.01 2011-12-29 11:40:26.000 363 33496.68 352.98 2267.04 28.01 2011-12-29 11:40:27.000 363 33496.75 353.00 2267.08 28.01 2011-12-29 11:40:28.000 363 33496.71 352.96 2267.05 28.01 2011-12-29 11:40:29.000 363 33496.74 353.00 2267.12 28.01 2011-12-29 11:40:30.000 363 33496.77 353.01 2266.99 28.01 2011-12-29 11:40:31.000 363 33496.70 352.96 2267.10 28.01 2011-12-29 11:40:32.000 363 33496.82 352.99 2267.10 28.01 2011-12-29 11:40:33.000 363 33496.73 352.98 2267.04 28.01 2011-12-29 11:40:34.000 363 33496.81 353.01 2267.07 28.01 2011-12-29 11:40:35.000 363 33496.76 352.99 2267.08 28.01 2011-12-29 11:40:36.000 363 33496.66 353.00 2267.02 28.01 2011-12-29 11:40:37.000 363 33496.65 353.00 2266.99 28.01 2011-12-29 11:40:37.000 363 33496.74 352.99 2267.01 28.01 2011-12-29 11:40:39.000 363 33496.66 352.99 2267.00 28.01 2011-12-29 11:40:40.000 363 33496.62 352.99 2267.01 28.01 2011-12-29 11:40:41.000 363 33496.65 353.03 2266.97 28.01 2011-12-29 11:40:42.000 363 33496.72 352.96 2267.01 28.01 2011-12-29 11:40:43.000 363 33496.67 352.99 2267.03 28.01 2011-12-29 11:40:44.000 363 33496.65 353.00 2267.08 28.01 2011-12-29 11:40:45.000 363 33496.59 353.04 2267.06 28.01 2011-12-29 11:40:46.000 363 33496.61 353.03 2267.03 28.01 2011-12-29 11:40:47.000 363 33496.62 353.05 2267.01 28.01 2011-12-29 11:40:48.000 363 33496.60 353.04 2267.05 28.01 2011-12-29 11:40:49.000 363 33496.63 353.04 2267.00 28.01 2011-12-29 11:40:50.000 363 33496.59 353.00 2266.97 28.01 2011-12-29 11:40:51.000 363 33496.66 353.04 2267.00 28.01 2011-12-29 11:40:52.000 363 33496.61 353.03 2267.05 28.01 2011-12-29 11:40:53.000 363 33496.59 353.03 2267.07 28.01 2011-12-29 11:40:54.000 363 33496.64 353.03 2266.98 28.01 2011-12-29 11:40:55.000 363 33496.54 352.95 2266.98 28.01 2011-12-29 11:40:56.000 363 33496.58 353.00 2267.08 28.00 2011-12-29 11:40:57.000 363 33496.55 352.99 2267.04 28.00 2011-12-29 11:40:58.000 363 33496.58 353.00 2267.07 28.00 2011-12-29 11:40:59.000 363 33496.61 353.02 2267.09 28.00 2011-12-29 11:41:00.000 363 33496.53 353.00 2267.02 28.01 2011-12-29 11:41:01.000 363 33496.58 353.00 2267.03 28.01 2011-12-29 11:41:02.000 363 33496.57 353.03 2267.03 28.01 2011-12-29 11:41:03.000 363 33496.50 353.04 2267.02 28.00 2011-12-29 11:41:04.000 363 33496.49 353.03 2267.00 28.00 2011-12-29 11:41:05.000 363 33496.45 353.08 2267.14 28.01 2011-12-29 11:41:06.000 363 33496.46 353.08 2267.00 28.01 2011-12-29 11:41:07.000 363 33496.44 353.07 2267.07 28.00 2011-12-29 11:41:08.000 363 33496.36 353.04 2267.04 28.01 2011-12-29 11:41:09.000 363 33496.34 353.08 2267.03 28.00 2011-12-29 11:41:10.000 363 33496.34 353.06 2266.98 28.00 2011-12-29 11:41:11.000 363 33496.36 353.10 2267.08 28.00 2011-12-29 11:41:12.000 363 33496.33 353.06 2267.00 28.00 2011-12-29 11:41:13.000 363 33496.37 353.09 2267.01 28.00 2011-12-29 11:41:14.000 363 33496.26 353.10 2267.07 28.00 2011-12-29 11:41:15.000 363 33496.25 353.08 2267.03 28.00 2011-12-29 11:41:16.000 363 33496.24 353.05 2267.01 28.00 2011-12-29 11:41:17.000 363 33496.28 353.08 2266.96 28.00 2011-12-29 11:41:18.000 363 33496.25 353.05 2267.00 28.00 2011-12-29 11:41:18.000 363 33496.27 353.08 2267.03 28.00 2011-12-29 11:41:20.000 363 33496.22 353.05 2267.08 28.00 2011-12-29 11:41:21.000 363 33496.29 353.02 2267.04 28.00 2011-12-29 11:41:22.000 363 33496.30 353.01 2266.97 28.00 2011-12-29 11:41:23.000 363 33496.30 353.01 2267.00 28.00 2011-12-29 11:41:24.000 363 33496.30 353.05 2267.04 28.00 2011-12-29 11:41:25.000 363 33496.35 353.01 2267.05 28.00 2011-12-29 11:41:26.000 363 33496.25 353.04 2267.07 28.00 2011-12-29 11:41:27.000 363 33496.14 353.00 2267.03 28.00 2011-12-29 11:41:28.000 363 33496.24 352.96 2267.03 28.00 2011-12-29 11:41:29.000 363 33496.19 353.01 2267.05 28.00 2011-12-29 11:41:30.000 363 33496.31 353.04 2267.10 28.00 2011-12-29 11:41:31.000 363 33496.21 353.03 2267.10 28.00 2011-12-29 11:41:31.000 363 33496.21 352.98 2267.07 28.00 2011-12-29 11:41:33.000 363 33496.18 353.04 2266.99 28.00 2011-12-29 11:41:34.000 363 33496.21 353.02 2267.07 28.00 2011-12-29 11:41:35.000 363 33496.18 353.05 2267.07 28.00 2011-12-29 11:41:36.000 363 33496.21 353.03 2267.08 28.00 2011-12-29 11:41:37.000 363 33496.20 353.01 2267.03 28.00 2011-12-29 11:41:38.000 363 33496.22 352.99 2267.01 28.00 2011-12-29 11:41:39.000 363 33496.24 353.01 2267.02 28.00 2011-12-29 11:41:40.000 363 33496.23 353.01 2267.08 28.00 2011-12-29 11:41:41.000 363 33496.30 352.98 2267.09 28.00 2011-12-29 11:41:42.000 363 33496.18 353.00 2267.01 28.00 2011-12-29 11:41:43.000 363 33496.28 353.01 2267.04 28.00 2011-12-29 11:41:44.000 363 33496.21 353.01 2267.07 28.00 2011-12-29 11:41:45.000 363 33496.24 353.01 2267.08 28.00 2011-12-29 11:41:46.000 363 33496.27 353.01 2267.09 28.00 2011-12-29 11:41:47.000 363 33496.30 353.01 2267.09 28.00 2011-12-29 11:41:48.000 363 33496.27 352.98 2267.06 28.00 2011-12-29 11:41:49.000 363 33496.34 353.02 2267.00 28.00 2011-12-29 11:41:50.000 363 33496.30 353.04 2267.18 28.00 2011-12-29 11:41:51.000 363 33496.34 353.00 2267.03 28.00 2011-12-29 11:41:52.000 363 33496.31 352.95 2267.01 28.00 2011-12-29 11:41:53.000 363 33496.35 352.92 2267.11 28.00 2011-12-29 11:41:54.000 363 33496.42 352.98 2267.02 28.00 2011-12-29 11:41:55.000 363 33496.42 352.94 2267.03 28.00 2011-12-29 11:41:56.000 363 33496.31 352.94 2267.01 28.00 2011-12-29 11:41:57.000 363 33496.45 352.93 2267.03 28.00 2011-12-29 11:41:58.000 363 33496.39 352.92 2267.02 28.00 2011-12-29 11:41:59.000 363 33496.45 352.90 2266.93 28.00 2011-12-29 11:42:00.000 363 33496.47 352.90 2267.02 28.00 2011-12-29 11:42:01.000 363 33496.44 352.88 2267.02 28.00 2011-12-29 11:42:02.000 363 33496.45 352.87 2267.01 28.00 2011-12-29 11:42:03.000 363 33496.54 352.86 2266.91 28.00 2011-12-29 11:42:04.000 363 33496.43 352.85 2266.95 28.00 2011-12-29 11:42:05.000 363 33496.46 352.86 2266.97 28.01 2011-12-29 11:42:06.000 363 33496.43 352.88 2266.92 28.01 2011-12-29 11:42:07.000 363 33496.49 352.81 2266.89 28.01 2011-12-29 11:42:08.000 363 33496.37 352.86 2266.93 28.01 2011-12-29 11:42:09.000 363 33496.62 352.82 2266.81 28.00 2011-12-29 11:42:10.000 363 33496.42 352.81 2266.87 28.00 2011-12-29 11:42:11.000 363 33496.43 352.82 2266.81 28.00 2011-12-29 11:42:12.000 363 33496.52 352.77 2266.88 28.01 2011-12-29 11:42:12.000 363 33496.62 352.83 2266.80 28.01 2011-12-29 11:42:14.000 363 33496.52 352.82 2266.81 28.01 2011-12-29 11:42:15.000 363 33496.57 352.75 2266.88 28.01 2011-12-29 11:42:16.000 363 33496.49 352.73 2266.86 28.01 2011-12-29 11:42:17.000 363 33496.55 352.83 2266.77 28.01 2011-12-29 11:42:18.000 363 33496.55 352.77 2266.76 28.01 2011-12-29 11:42:19.000 363 33496.53 352.81 2266.87 28.01 2011-12-29 11:42:20.000 363 33496.48 352.80 2266.87 28.01 2011-12-29 11:42:21.000 363 33496.58 352.78 2266.74 28.01 2011-12-29 11:42:22.000 363 33496.52 352.78 2266.71 28.01 2011-12-29 11:42:23.000 363 33496.56 352.83 2266.74 28.01 2011-12-29 11:42:24.000 363 33496.52 352.80 2266.74 28.01 2011-12-29 11:42:25.000 363 33496.50 352.80 2266.76 28.01 2011-12-29 11:42:25.000 363 33496.58 352.78 2266.78 28.01 2011-12-29 11:42:27.000 363 33496.61 352.83 2266.71 28.01 2011-12-29 11:42:28.000 363 33496.49 352.80 2266.68 28.01 2011-12-29 11:42:29.000 363 33496.51 352.83 2266.71 28.01 2011-12-29 11:42:30.000 363 33496.50 352.81 2266.70 28.01 2011-12-29 11:42:31.000 363 33496.47 352.89 2266.72 28.00 2011-12-29 11:42:32.000 363 33496.46 352.83 2266.71 28.01 2011-12-29 11:42:33.000 363 33496.43 352.88 2266.66 28.01 2011-12-29 11:42:34.000 363 33496.45 352.89 2266.70 28.01 2011-12-29 11:42:35.000 363 33496.39 352.84 2266.65 28.01 2011-12-29 11:42:36.000 363 33496.46 352.85 2266.68 28.00 2011-12-29 11:42:37.000 363 33496.42 352.89 2266.66 28.01 2011-12-29 11:42:38.000 363 33496.40 352.90 2266.61 28.00 2011-12-29 11:42:39.000 363 33496.31 352.90 2266.62 28.00 2011-12-29 11:42:40.000 363 33496.35 352.87 2266.64 28.00 2011-12-29 11:42:41.000 363 33496.28 352.89 2266.60 28.00 2011-12-29 11:42:42.000 363 33496.34 352.94 2266.64 28.00 2011-12-29 11:42:43.000 363 33496.34 352.87 2266.59 28.00 2011-12-29 11:42:44.000 363 33496.15 352.93 2266.58 28.00 2011-12-29 11:42:45.000 363 33496.16 352.90 2266.68 28.00 2011-12-29 11:42:46.000 363 33496.14 352.91 2266.67 28.00 2011-12-29 11:42:47.000 363 33496.23 352.90 2266.71 28.00 2011-12-29 11:42:48.000 363 33496.06 352.92 2266.60 28.00 2011-12-29 11:42:49.000 363 33496.03 352.92 2266.58 28.00 2011-12-29 11:42:50.000 363 33496.04 352.94 2266.60 28.00 2011-12-29 11:42:51.000 363 33496.01 352.96 2266.62 28.00 2011-12-29 11:42:52.000 363 33495.98 352.95 2266.58 28.00 2011-12-29 11:42:53.000 363 33496.05 352.96 2266.68 28.00 2011-12-29 11:42:54.000 363 33496.02 353.04 2266.68 28.00 2011-12-29 11:42:55.000 363 33495.96 352.94 2266.69 28.00 2011-12-29 11:42:56.000 363 33495.88 352.98 2266.67 28.00 2011-12-29 11:42:57.000 363 33495.87 353.01 2266.72 28.00 2011-12-29 11:42:58.000 363 33495.78 353.05 2266.72 28.00 2011-12-29 11:42:59.000 363 33495.74 353.04 2266.71 28.00 2011-12-29 11:43:00.000 363 33495.77 353.04 2266.68 28.00 2011-12-29 11:43:01.000 363 33495.69 353.06 2266.77 28.00 2011-12-29 11:43:02.000 363 33495.57 353.09 2266.75 28.00 2011-12-29 11:43:03.000 363 33495.60 353.08 2266.73 28.00 2011-12-29 11:43:04.000 363 33495.57 353.08 2266.84 28.00 2011-12-29 11:43:05.000 363 33495.52 353.10 2266.80 28.00 2011-12-29 11:43:06.000 363 33495.55 353.14 2266.72 28.00 2011-12-29 11:43:06.000 363 33495.47 353.10 2266.82 28.00 2011-12-29 11:43:08.000 363 33495.39 353.14 2266.76 28.00 2011-12-29 11:43:09.000 363 33495.46 353.12 2266.89 28.00 2011-12-29 11:43:10.000 363 33495.35 353.12 2266.93 28.00 2011-12-29 11:43:11.000 363 33495.36 353.14 2266.84 28.00 2011-12-29 11:43:12.000 363 33495.28 353.18 2266.93 28.00 2011-12-29 11:43:13.000 363 33495.21 353.17 2266.91 28.00 2011-12-29 11:43:14.000 363 33495.18 353.17 2266.93 28.00 2011-12-29 11:43:15.000 363 33495.24 353.22 2266.93 28.00 2011-12-29 11:43:16.000 363 33495.14 353.18 2266.92 28.00 2011-12-29 11:43:17.000 363 33495.08 353.20 2266.98 28.00 2011-12-29 11:43:18.000 363 33495.03 353.20 2267.07 28.00 2011-12-29 11:43:19.000 363 33494.88 353.18 2266.96 28.00 2011-12-29 11:43:19.000 363 33495.01 353.23 2267.00 28.00 2011-12-29 11:43:21.000 363 33494.96 353.19 2267.03 28.00 2011-12-29 11:43:22.000 363 33494.86 353.21 2267.05 28.00 2011-12-29 11:43:23.000 363 33494.89 353.19 2267.06 28.00 2011-12-29 11:43:24.000 363 33494.89 353.19 2267.08 28.00 2011-12-29 11:43:25.000 363 33494.72 353.19 2267.09 28.00 2011-12-29 11:43:26.000 363 33494.78 353.20 2267.02 28.00 2011-12-29 11:43:27.000 363 33494.77 353.21 2267.19 28.00 2011-12-29 11:43:28.000 363 33494.73 353.18 2267.17 28.00 2011-12-29 11:43:29.000 363 33494.73 353.20 2267.15 28.00 2011-12-29 11:43:30.000 363 33494.65 353.21 2267.19 28.00 2011-12-29 11:43:31.000 363 33494.68 353.19 2267.24 28.00 2011-12-29 11:43:32.000 363 33494.50 353.20 2267.17 28.00 2011-12-29 11:43:33.000 363 33494.66 353.20 2267.15 28.00 2011-12-29 11:43:34.000 363 33494.50 353.19 2267.18 28.00 2011-12-29 11:43:35.000 363 33494.51 353.19 2267.24 28.00 2011-12-29 11:43:36.000 363 33494.54 353.21 2267.33 28.00 2011-12-29 11:43:37.000 363 33494.60 353.19 2267.32 28.00 2011-12-29 11:43:38.000 363 33494.31 353.21 2267.33 28.00 2011-12-29 11:43:39.000 363 33494.44 353.21 2267.29 28.00 2011-12-29 11:43:40.000 363 33494.39 353.18 2267.30 28.00 2011-12-29 11:43:41.000 363 33494.39 353.21 2267.30 28.00 2011-12-29 11:43:42.000 363 33494.39 353.19 2267.30 28.00 2011-12-29 11:43:43.000 363 33494.41 353.20 2267.35 28.00 2011-12-29 11:43:44.000 363 33494.32 353.21 2267.41 28.00 2011-12-29 11:43:45.000 363 33494.35 353.18 2267.38 28.00 2011-12-29 11:43:46.000 363 33494.33 353.18 2267.36 28.00 2011-12-29 11:43:47.000 363 33494.26 353.18 2267.40 28.00 2011-12-29 11:43:48.000 363 33494.34 353.18 2267.37 28.00 2011-12-29 11:43:49.000 363 33494.30 353.15 2267.52 28.00 2011-12-29 11:43:50.000 363 33494.27 353.14 2267.48 28.00 2011-12-29 11:43:51.000 363 33494.34 353.12 2267.49 28.00 2011-12-29 11:43:52.000 363 33494.22 353.10 2267.52 28.00 2011-12-29 11:43:53.000 363 33494.22 353.12 2267.54 28.00 2011-12-29 11:43:54.000 363 33494.28 353.12 2267.50 28.00 2011-12-29 11:43:55.000 363 33494.22 353.14 2267.52 28.00 2011-12-29 11:43:56.000 363 33494.19 353.07 2267.54 28.00 2011-12-29 11:43:57.000 363 33494.19 353.08 2267.62 28.00 2011-12-29 11:43:58.000 363 33494.18 353.06 2267.58 28.00 2011-12-29 11:43:59.000 363 33494.16 353.09 2267.55 28.00 2011-12-29 11:44:00.000 363 33494.19 353.10 2267.62 28.00 2011-12-29 11:44:00.000 363 33494.19 353.05 2267.58 28.00 2011-12-29 11:44:02.000 363 33494.20 353.06 2267.60 28.00 2011-12-29 11:44:03.000 363 33494.18 353.08 2267.66 28.00 2011-12-29 11:44:04.000 363 33494.20 353.05 2267.59 28.00 2011-12-29 11:44:05.000 363 33494.19 353.06 2267.59 28.00 2011-12-29 11:44:06.000 363 33494.22 353.05 2267.58 28.00 2011-12-29 11:44:07.000 363 33494.14 353.02 2267.61 28.00 2011-12-29 11:44:08.000 363 33494.14 353.02 2267.60 28.00 2011-12-29 11:44:09.000 363 33494.25 352.98 2267.62 28.00 2011-12-29 11:44:10.000 363 33494.30 352.99 2267.57 28.00 2011-12-29 11:44:11.000 363 33494.18 352.96 2267.66 28.00 2011-12-29 11:44:12.000 363 33494.26 353.00 2267.60 28.00 2011-12-29 11:44:13.000 363 33494.14 352.93 2267.62 28.00 2011-12-29 11:44:13.000 363 33494.25 352.99 2267.67 28.00 2011-12-29 11:44:15.000 363 33494.19 352.95 2267.64 28.00 2011-12-29 11:44:16.000 363 33494.18 352.96 2267.64 28.00 2011-12-29 11:44:17.000 363 33494.16 352.95 2267.65 28.00 2011-12-29 11:44:18.000 363 33494.28 352.96 2267.61 28.00 2011-12-29 11:44:19.000 363 33494.16 352.92 2267.65 28.00 2011-12-29 11:44:20.000 363 33494.09 352.93 2267.66 28.00 2011-12-29 11:44:21.000 363 33494.08 352.89 2267.59 28.00 2011-12-29 11:44:22.000 363 33494.14 352.92 2267.65 28.00 2011-12-29 11:44:23.000 363 33494.15 352.90 2267.70 28.00 2011-12-29 11:44:24.000 363 33494.19 352.90 2267.64 28.00 2011-12-29 11:44:25.000 363 33494.16 352.89 2267.72 28.00 2011-12-29 11:44:26.000 363 33494.24 352.87 2267.70 28.00 2011-12-29 11:44:27.000 363 33494.21 352.85 2267.72 28.00 2011-12-29 11:44:28.000 363 33494.22 352.85 2267.71 28.00 2011-12-29 11:44:29.000 363 33494.29 352.88 2267.67 28.00 2011-12-29 11:44:30.000 363 33494.26 352.84 2267.65 28.00 2011-12-29 11:44:31.000 363 33494.26 352.81 2267.63 28.00 2011-12-29 11:44:32.000 363 33494.30 352.84 2267.66 28.00 2011-12-29 11:44:33.000 363 33494.28 352.81 2267.61 28.00 2011-12-29 11:44:34.000 363 33494.30 352.80 2267.58 28.00 2011-12-29 11:44:35.000 363 33494.29 352.81 2267.63 28.00 2011-12-29 11:44:36.000 363 33494.35 352.79 2267.62 28.00 2011-12-29 11:44:37.000 363 33494.36 352.78 2267.58 28.00 2011-12-29 11:44:38.000 363 33494.39 352.79 2267.62 28.00 2011-12-29 11:44:39.000 363 33494.25 352.78 2267.67 28.00 2011-12-29 11:44:40.000 363 33494.27 352.76 2267.63 28.00 2011-12-29 11:44:41.000 363 33494.26 352.75 2267.63 28.00 2011-12-29 11:44:42.000 363 33494.38 352.77 2267.58 28.00 2011-12-29 11:44:43.000 363 33494.28 352.75 2267.62 28.00 2011-12-29 11:44:44.000 363 33494.31 352.81 2267.57 28.00 2011-12-29 11:44:45.000 363 33494.38 352.77 2267.71 28.00 2011-12-29 11:44:46.000 363 33494.32 352.72 2267.64 28.00 2011-12-29 11:44:47.000 363 33494.34 352.77 2267.67 28.00 2011-12-29 11:44:48.000 363 33494.36 352.76 2267.58 28.00 2011-12-29 11:44:49.000 363 33494.33 352.74 2267.59 28.00 2011-12-29 11:44:50.000 363 33494.37 352.77 2267.64 28.00 2011-12-29 11:44:51.000 363 33494.39 352.76 2267.57 28.00 2011-12-29 11:44:52.000 363 33494.35 352.75 2267.57 28.00 2011-12-29 11:44:53.000 363 33494.36 352.77 2267.59 28.00 2011-12-29 11:44:54.000 363 33494.45 352.71 2267.58 28.00 2011-12-29 11:44:54.000 363 33494.33 352.74 2267.57 28.00 2011-12-29 11:44:56.000 363 33494.40 352.78 2267.61 28.00 2011-12-29 11:44:57.000 363 33494.47 352.76 2267.61 28.00 2011-12-29 11:44:58.000 363 33494.39 352.73 2267.52 28.00 2011-12-29 11:44:59.000 363 33494.38 352.73 2267.59 28.00 2011-12-29 11:45:00.000 363 33494.39 352.73 2267.55 28.00 2011-12-29 11:45:01.000 363 33494.41 352.75 2267.55 28.00 2011-12-29 11:45:02.000 363 33494.53 352.73 2267.58 28.00 2011-12-29 11:45:03.000 363 33494.50 352.76 2267.49 28.00 2011-12-29 11:45:04.000 363 33494.50 352.74 2267.54 28.00 2011-12-29 11:45:05.000 363 33494.47 352.72 2267.68 28.00 2011-12-29 11:45:06.000 363 33494.51 352.72 2267.55 28.00 2011-12-29 11:45:07.000 363 33494.41 352.68 2267.59 28.00 2011-12-29 11:45:07.000 363 33494.59 352.73 2267.48 28.00 2011-12-29 11:45:09.000 363 33494.50 352.71 2267.53 28.00 2011-12-29 11:45:10.000 363 33494.54 352.69 2267.49 28.00 2011-12-29 11:45:11.000 363 33494.54 352.71 2267.51 28.00 2011-12-29 11:45:12.000 363 33494.51 352.73 2267.51 28.00 2011-12-29 11:45:13.000 363 33494.40 352.65 2267.59 28.00 2011-12-29 11:45:14.000 363 33494.59 352.73 2267.43 28.00 2011-12-29 11:45:15.000 363 33494.53 352.71 2267.52 28.00 2011-12-29 11:45:16.000 363 33494.53 352.71 2267.49 28.00 2011-12-29 11:45:17.000 363 33494.51 352.72 2267.55 28.00 2011-12-29 11:45:18.000 363 33494.50 352.71 2267.54 28.00 2011-12-29 11:45:19.000 363 33494.53 352.70 2267.42 28.00 2011-12-29 11:45:20.000 363 33494.60 352.70 2267.42 28.00 2011-12-29 11:45:21.000 363 33494.57 352.69 2267.46 28.00 2011-12-29 11:45:22.000 363 33494.55 352.71 2267.41 28.00 2011-12-29 11:45:23.000 363 33494.57 352.68 2267.49 28.00 2011-12-29 11:45:24.000 363 33494.63 352.67 2267.49 28.00 2011-12-29 11:45:25.000 363 33494.59 352.68 2267.49 28.00 2011-12-29 11:45:26.000 363 33494.64 352.68 2267.42 28.00 2011-12-29 11:45:27.000 363 33494.74 352.64 2267.48 28.00 2011-12-29 11:45:28.000 363 33494.68 352.64 2267.39 28.00 2011-12-29 11:45:29.000 363 33494.69 352.63 2267.46 28.00 2011-12-29 11:45:30.000 363 33494.53 352.65 2267.46 28.00 2011-12-29 11:45:31.000 363 33494.54 352.65 2267.38 28.00 2011-12-29 11:45:32.000 363 33494.63 352.59 2267.41 28.00 2011-12-29 11:45:33.000 363 33494.71 352.65 2267.44 28.00 2011-12-29 11:45:34.000 363 33494.59 352.63 2267.43 28.00 2011-12-29 11:45:35.000 363 33494.66 352.60 2267.42 28.00 2011-12-29 11:45:36.000 363 33494.61 352.64 2267.43 28.00 2011-12-29 11:45:37.000 363 33494.49 352.61 2267.36 28.00 2011-12-29 11:45:38.000 363 33494.71 352.60 2267.36 28.00 2011-12-29 11:45:39.000 363 33494.68 352.61 2267.34 28.00 2011-12-29 11:45:40.000 363 33494.65 352.61 2267.33 28.00 2011-12-29 11:45:41.000 363 33494.71 352.62 2267.33 28.00 2011-12-29 11:45:42.000 363 33494.69 352.65 2267.34 28.00 2011-12-29 11:45:43.000 363 33494.74 352.62 2267.38 28.00 2011-12-29 11:45:44.000 363 33494.72 352.61 2267.36 28.00 2011-12-29 11:45:45.000 363 33494.73 352.58 2267.36 28.00 2011-12-29 11:45:46.000 363 33494.69 352.57 2267.35 28.00 2011-12-29 11:45:47.000 363 33494.65 352.58 2267.33 28.00 2011-12-29 11:45:48.000 363 33494.75 352.55 2267.30 28.00 2011-12-29 11:45:48.000 363 33494.74 352.61 2267.30 28.00 2011-12-29 11:45:50.000 363 33494.71 352.57 2267.34 28.00 2011-12-29 11:45:51.000 363 33494.79 352.59 2267.33 28.00 2011-12-29 11:45:52.000 363 33494.68 352.60 2267.30 28.00 2011-12-29 11:45:53.000 363 33494.74 352.60 2267.36 28.00 2011-12-29 11:45:54.000 363 33494.76 352.57 2267.35 28.00 2011-12-29 11:45:55.000 363 33494.66 352.59 2267.28 28.00 2011-12-29 11:45:56.000 363 33494.83 352.60 2267.30 28.00 2011-12-29 11:45:57.000 363 33494.70 352.54 2267.29 28.00 2011-12-29 11:45:58.000 363 33494.72 352.55 2267.34 28.00 2011-12-29 11:45:59.000 363 33494.74 352.58 2267.30 28.00 2011-12-29 11:46:00.000 363 33494.74 352.58 2267.32 28.00 2011-12-29 11:46:01.000 363 33494.68 352.56 2267.32 28.00 2011-12-29 11:46:01.000 363 33494.79 352.55 2267.30 28.00 2011-12-29 11:46:03.000 363 33494.80 352.59 2267.30 28.00 2011-12-29 11:46:04.000 363 33494.81 352.58 2267.30 28.00 2011-12-29 11:46:05.000 363 33494.71 352.56 2267.30 28.00 2011-12-29 11:46:06.000 363 33494.85 352.59 2267.30 28.00 2011-12-29 11:46:07.000 363 33494.75 352.56 2267.34 28.00 2011-12-29 11:46:08.000 363 33494.76 352.59 2267.21 28.00 2011-12-29 11:46:09.000 363 33494.76 352.60 2267.36 28.00 2011-12-29 11:46:10.000 363 33494.74 352.60 2267.28 28.00 2011-12-29 11:46:11.000 363 33494.75 352.53 2267.30 28.00 2011-12-29 11:46:12.000 363 33494.71 352.58 2267.27 28.00 2011-12-29 11:46:13.000 363 33494.71 352.58 2267.26 28.00 2011-12-29 11:46:14.000 363 33494.72 352.61 2267.28 28.00 2011-12-29 11:46:15.000 363 33494.79 352.63 2267.30 28.00 2011-12-29 11:46:16.000 363 33494.59 352.63 2267.30 28.00 2011-12-29 11:46:17.000 363 33494.74 352.64 2267.28 28.00 2011-12-29 11:46:18.000 363 33494.65 352.61 2267.29 28.00 2011-12-29 11:46:19.000 363 33494.70 352.64 2267.24 28.00 2011-12-29 11:46:20.000 363 33494.65 352.61 2267.24 28.00 2011-12-29 11:46:21.000 363 33494.66 352.61 2267.21 28.00 2011-12-29 11:46:22.000 363 33494.54 352.62 2267.23 28.00 2011-12-29 11:46:23.000 363 33494.62 352.70 2267.26 28.00 2011-12-29 11:46:24.000 363 33494.59 352.72 2267.26 28.00 2011-12-29 11:46:25.000 363 33494.63 352.66 2267.34 28.00 2011-12-29 11:46:26.000 363 33494.50 352.63 2267.28 28.00 2011-12-29 11:46:27.000 363 33494.60 352.74 2267.32 28.00 2011-12-29 11:46:28.000 363 33494.49 352.72 2267.34 28.00 2011-12-29 11:46:29.000 363 33494.56 352.70 2267.28 28.00 2011-12-29 11:46:30.000 363 33494.50 352.73 2267.37 28.00 2011-12-29 11:46:31.000 363 33494.47 352.75 2267.33 28.00 2011-12-29 11:46:32.000 363 33494.55 352.73 2267.34 28.00 2011-12-29 11:46:33.000 363 33494.41 352.75 2267.33 28.00 2011-12-29 11:46:34.000 363 33494.43 352.75 2267.36 28.00 2011-12-29 11:46:35.000 363 33494.46 352.70 2267.45 28.00 2011-12-29 11:46:36.000 363 33494.51 352.77 2267.40 28.00 2011-12-29 11:46:37.000 363 33494.49 352.73 2267.32 28.00 2011-12-29 11:46:38.000 363 33494.38 352.74 2267.30 28.00 2011-12-29 11:46:39.000 363 33494.43 352.73 2267.33 28.00 2011-12-29 11:46:40.000 363 33494.41 352.72 2267.33 28.00 2011-12-29 11:46:41.000 363 33494.35 352.74 2267.34 28.00 2011-12-29 11:46:42.000 363 33494.32 352.73 2267.33 28.00 2011-12-29 11:46:42.000 363 33494.36 352.72 2267.38 28.00 2011-12-29 11:46:44.000 363 33494.30 352.70 2267.41 28.00 2011-12-29 11:46:45.000 363 33494.41 352.73 2267.42 28.00 2011-12-29 11:46:46.000 363 33494.35 352.74 2267.38 28.00 2011-12-29 11:46:47.000 363 33494.39 352.75 2267.38 28.00 2011-12-29 11:46:48.000 363 33494.35 352.71 2267.44 28.00 2011-12-29 11:46:49.000 363 33494.36 352.73 2267.40 28.00 2011-12-29 11:46:50.000 363 33494.43 352.70 2267.36 28.00 2011-12-29 11:46:51.000 363 33494.29 352.69 2267.42 28.00 2011-12-29 11:46:52.000 363 33494.39 352.70 2267.45 28.00 2011-12-29 11:46:53.000 363 33494.36 352.67 2267.43 28.00 2011-12-29 11:46:54.000 363 33494.33 352.70 2267.42 28.00 2011-12-29 11:46:55.000 363 33494.23 352.69 2267.56 28.00 2011-12-29 11:46:55.000 363 33494.32 352.74 2267.46 28.00 2011-12-29 11:46:57.000 363 33494.34 352.70 2267.43 28.00 2011-12-29 11:46:58.000 363 33494.36 352.71 2267.42 28.00 2011-12-29 11:46:59.000 363 33494.27 352.73 2267.45 28.00 2011-12-29 11:47:00.000 363 33494.29 352.70 2267.39 28.00 2011-12-29 11:47:01.000 363 33494.29 352.70 2267.46 28.00 2011-12-29 11:47:02.000 363 33494.08 352.67 2267.54 28.00 2011-12-29 11:47:03.000 363 33494.35 352.67 2267.51 28.00 2011-12-29 11:47:04.000 363 33494.19 352.69 2267.49 28.00 2011-12-29 11:47:05.000 363 33494.19 352.67 2267.55 28.00 2011-12-29 11:47:06.000 363 33494.20 352.69 2267.55 28.00 2011-12-29 11:47:07.000 363 33494.18 352.76 2267.57 28.00 2011-12-29 11:47:08.000 363 33494.10 352.72 2267.58 28.00 2011-12-29 11:47:09.000 363 33494.28 352.73 2267.45 28.00 2011-12-29 11:47:10.000 363 33494.22 352.72 2267.48 28.00 2011-12-29 11:47:11.000 363 33494.20 352.71 2267.51 28.00 2011-12-29 11:47:12.000 363 33494.20 352.71 2267.52 28.00 2011-12-29 11:47:13.000 363 33494.17 352.70 2267.47 28.00 2011-12-29 11:47:14.000 363 33494.16 352.71 2267.57 28.00 2011-12-29 11:47:15.000 363 33494.08 352.69 2267.52 28.00 2011-12-29 11:47:16.000 363 33494.07 352.67 2267.56 28.00 2011-12-29 11:47:17.000 363 33494.11 352.69 2267.51 28.00 2011-12-29 11:47:18.000 363 33494.06 352.69 2267.51 28.00 2011-12-29 11:47:19.000 363 33494.13 352.69 2267.52 28.00 2011-12-29 11:47:20.000 363 33494.13 352.70 2267.54 28.00 2011-12-29 11:47:21.000 363 33494.03 352.67 2267.57 28.00 2011-12-29 11:47:22.000 363 33494.04 352.67 2267.59 28.00 2011-12-29 11:47:23.000 363 33494.05 352.70 2267.55 28.00 2011-12-29 11:47:24.000 363 33493.96 352.64 2267.57 28.00 2011-12-29 11:47:25.000 363 33494.07 352.67 2267.54 28.00 2011-12-29 11:47:26.000 363 33494.06 352.67 2267.62 28.00 2011-12-29 11:47:27.000 363 33494.12 352.64 2267.63 28.00 2011-12-29 11:47:28.000 363 33494.07 352.65 2267.59 28.00 2011-12-29 11:47:29.000 363 33494.08 352.63 2267.58 28.00 2011-12-29 11:47:30.000 363 33494.07 352.66 2267.60 28.00 2011-12-29 11:47:31.000 363 33493.98 352.65 2267.59 28.00 2011-12-29 11:47:32.000 363 33494.06 352.62 2267.64 28.00 2011-12-29 11:47:33.000 363 33493.95 352.64 2267.49 28.00 2011-12-29 11:47:34.000 363 33494.01 352.65 2267.57 28.00 2011-12-29 11:47:35.000 363 33494.01 352.63 2267.64 28.00 2011-12-29 11:47:36.000 363 33494.01 352.61 2267.72 28.00 2011-12-29 11:47:36.000 363 33493.91 352.61 2267.65 28.00 2011-12-29 11:47:38.000 363 33494.08 352.58 2267.60 28.00 2011-12-29 11:47:39.000 363 33494.08 352.62 2267.59 28.00 2011-12-29 11:47:40.000 363 33493.98 352.58 2267.57 28.00 2011-12-29 11:47:41.000 363 33494.04 352.61 2267.60 28.00 2011-12-29 11:47:42.000 363 33494.03 352.59 2267.57 28.00 2011-12-29 11:47:43.000 363 33494.10 352.59 2267.62 28.00 2011-12-29 11:47:44.000 363 33494.00 352.62 2267.63 28.00 2011-12-29 11:47:45.000 363 33494.16 352.54 2267.70 28.00 2011-12-29 11:47:46.000 363 33494.06 352.53 2267.69 28.00 2011-12-29 11:47:47.000 363 33493.95 352.61 2267.58 28.00 2011-12-29 11:47:48.000 363 33494.08 352.58 2267.62 28.00 2011-12-29 11:47:49.000 363 33494.08 352.54 2267.62 28.00 2011-12-29 11:47:49.000 363 33494.07 352.53 2267.68 28.00 2011-12-29 11:47:51.000 363 33494.13 352.57 2267.69 28.00 2011-12-29 11:47:52.000 363 33494.13 352.54 2267.62 28.00 2011-12-29 11:47:53.000 363 33494.00 352.55 2267.58 28.00 2011-12-29 11:47:54.000 363 33494.10 352.52 2267.73 28.00 2011-12-29 11:47:55.000 363 33494.04 352.50 2267.67 28.00 2011-12-29 11:47:56.000 363 33494.16 352.54 2267.62 28.00 2011-12-29 11:47:57.000 363 33494.07 352.53 2267.67 28.00 2011-12-29 11:47:58.000 363 33494.11 352.50 2267.64 28.00 2011-12-29 11:47:59.000 363 33494.06 352.48 2267.57 28.00 2011-12-29 11:48:00.000 363 33494.19 352.49 2267.58 28.00 2011-12-29 11:48:01.000 363 33494.07 352.52 2267.52 28.00 2011-12-29 11:48:02.000 363 33494.14 352.53 2267.67 28.00 2011-12-29 11:48:03.000 363 33494.16 352.44 2267.56 28.00 2011-12-29 11:48:04.000 363 33494.10 352.47 2267.55 28.00 2011-12-29 11:48:05.000 363 33494.13 352.42 2267.55 28.00 2011-12-29 11:48:06.000 363 33494.19 352.51 2267.59 28.00 2011-12-29 11:48:07.000 363 33494.20 352.46 2267.58 28.00 2011-12-29 11:48:08.000 363 33494.14 352.41 2267.63 28.00 2011-12-29 11:48:09.000 363 33494.26 352.41 2267.62 28.00 2011-12-29 11:48:10.000 363 33494.17 352.44 2267.64 28.00 2011-12-29 11:48:11.000 363 33494.29 352.43 2267.54 28.00 2011-12-29 11:48:12.000 363 33494.34 352.40 2267.58 28.00 2011-12-29 11:48:13.000 363 33494.30 352.36 2267.67 28.00 2011-12-29 11:48:14.000 363 33494.18 352.37 2267.59 28.00 2011-12-29 11:48:15.000 363 33494.35 352.39 2267.59 28.00 2011-12-29 11:48:16.000 363 33494.33 352.38 2267.64 28.00 2011-12-29 11:48:17.000 363 33494.29 352.34 2267.65 28.00 2011-12-29 11:48:18.000 363 33494.36 352.40 2267.58 28.00 2011-12-29 11:48:19.000 363 33494.36 352.33 2267.62 28.00 2011-12-29 11:48:20.000 363 33494.43 352.36 2267.59 28.00 2011-12-29 11:48:21.000 363 33494.39 352.33 2267.50 28.00 2011-12-29 11:48:22.000 363 33494.53 352.32 2267.57 28.00 2011-12-29 11:48:23.000 363 33494.38 352.35 2267.51 28.00 2011-12-29 11:48:24.000 363 33494.41 352.34 2267.60 28.00 2011-12-29 11:48:25.000 363 33494.41 352.31 2267.51 28.00 2011-12-29 11:48:26.000 363 33494.34 352.28 2267.50 28.00 2011-12-29 11:48:27.000 363 33494.49 352.29 2267.49 28.00 2011-12-29 11:48:28.000 363 33494.57 352.26 2267.47 28.00 2011-12-29 11:48:29.000 363 33494.51 352.27 2267.48 28.00 2011-12-29 11:48:30.000 363 33494.49 352.26 2267.48 28.00 2011-12-29 11:48:30.000 363 33494.49 352.26 2267.55 28.00 2011-12-29 11:48:32.000 363 33494.47 352.29 2267.52 28.00 2011-12-29 11:48:33.000 363 33494.48 352.25 2267.51 28.00 2011-12-29 11:48:34.000 363 33494.55 352.27 2267.51 28.00 2011-12-29 11:48:35.000 363 33494.54 352.27 2267.51 28.00 2011-12-29 11:48:36.000 363 33494.60 352.26 2267.45 28.00 2011-12-29 11:48:37.000 363 33494.61 352.21 2267.45 28.00 2011-12-29 11:48:38.000 363 33494.59 352.23 2267.36 28.00 2011-12-29 11:48:39.000 363 33494.66 352.19 2267.33 28.00 2011-12-29 11:48:40.000 363 33494.52 352.22 2267.39 28.00 2011-12-29 11:48:41.000 363 33494.56 352.25 2267.38 28.00 2011-12-29 11:48:42.000 363 33494.62 352.19 2267.42 28.00 2011-12-29 11:48:43.000 363 33494.57 352.22 2267.46 28.00 2011-12-29 11:48:43.000 363 33494.62 352.22 2267.38 28.00 2011-12-29 11:48:45.000 363 33494.63 352.23 2267.39 28.00 2011-12-29 11:48:46.000 363 33494.70 352.18 2267.36 28.00 2011-12-29 11:48:47.000 363 33494.79 352.16 2267.35 28.00 2011-12-29 11:48:48.000 363 33494.71 352.20 2267.36 28.00 2011-12-29 11:48:49.000 363 33494.74 352.20 2267.38 28.00 2011-12-29 11:48:50.000 363 33494.79 352.25 2267.37 28.00 2011-12-29 11:48:51.000 363 33494.88 352.22 2267.37 28.00 2011-12-29 11:48:52.000 363 33494.72 352.26 2267.36 28.00 2011-12-29 11:48:53.000 363 33494.78 352.21 2267.34 28.00 2011-12-29 11:48:54.000 363 33494.78 352.16 2267.41 28.00 2011-12-29 11:48:55.000 363 33494.75 352.20 2267.29 28.00 2011-12-29 11:48:56.000 363 33494.77 352.18 2267.36 28.00 2011-12-29 11:48:57.000 363 33494.78 352.15 2267.31 28.00 2011-12-29 11:48:58.000 363 33494.88 352.25 2267.27 28.00 2011-12-29 11:48:59.000 363 33494.83 352.24 2267.24 28.00 2011-12-29 11:49:00.000 363 33494.85 352.20 2267.34 28.00 2011-12-29 11:49:01.000 363 33494.87 352.19 2267.38 28.00 2011-12-29 11:49:02.000 363 33494.90 352.18 2267.20 28.00 2011-12-29 11:49:03.000 363 33494.96 352.18 2267.27 28.00 2011-12-29 11:49:04.000 363 33494.94 352.22 2267.22 28.00 2011-12-29 11:49:05.000 363 33495.00 352.16 2267.28 28.00 2011-12-29 11:49:06.000 363 33494.94 352.17 2267.27 28.00 2011-12-29 11:49:07.000 363 33494.99 352.18 2267.22 28.00 2011-12-29 11:49:08.000 363 33494.99 352.14 2267.23 28.00 2011-12-29 11:49:09.000 363 33494.90 352.17 2267.21 28.00 2011-12-29 11:49:10.000 363 33494.95 352.21 2267.23 28.00 2011-12-29 11:49:11.000 363 33495.00 352.19 2267.23 28.00 2011-12-29 11:49:12.000 363 33495.06 352.15 2267.20 28.00 2011-12-29 11:49:13.000 363 33495.00 352.19 2267.23 28.00 2011-12-29 11:49:14.000 363 33495.01 352.17 2267.26 28.00 2011-12-29 11:49:15.000 363 33495.01 352.20 2267.24 28.00 2011-12-29 11:49:16.000 363 33495.15 352.17 2267.26 28.00 2011-12-29 11:49:17.000 363 33495.08 352.16 2267.26 28.00 2011-12-29 11:49:18.000 363 33494.99 352.21 2267.21 28.00 2011-12-29 11:49:19.000 363 33495.06 352.16 2267.12 28.00 2011-12-29 11:49:20.000 363 33495.05 352.21 2267.11 28.00 2011-12-29 11:49:21.000 363 33495.04 352.16 2267.13 28.00 2011-12-29 11:49:22.000 363 33495.02 352.20 2267.24 28.00 2011-12-29 11:49:23.000 363 33494.96 352.19 2267.21 28.00 2011-12-29 11:49:24.000 363 33495.05 352.22 2267.20 28.00 2011-12-29 11:49:24.000 363 33495.04 352.19 2267.19 28.00 2011-12-29 11:49:26.000 363 33495.03 352.19 2267.17 28.00 2011-12-29 11:49:27.000 363 33494.97 352.22 2267.17 28.00 2011-12-29 11:49:28.000 363 33495.06 352.16 2267.15 28.00 2011-12-29 11:49:29.000 363 33495.02 352.13 2267.13 28.00 2011-12-29 11:49:30.000 363 33495.01 352.19 2267.12 28.00 2011-12-29 11:49:31.000 363 33495.03 352.24 2267.12 28.00 2011-12-29 11:49:32.000 363 33495.06 352.19 2267.18 28.00 2011-12-29 11:49:33.000 363 33495.00 352.19 2267.20 28.00 2011-12-29 11:49:34.000 363 33495.01 352.18 2267.15 28.00 2011-12-29 11:49:35.000 363 33494.98 352.19 2267.15 28.00 2011-12-29 11:49:36.000 363 33495.03 352.25 2267.16 28.00 2011-12-29 11:49:37.000 363 33494.97 352.24 2267.18 28.00 2011-12-29 11:49:37.000 363 33494.94 352.23 2267.12 28.00 2011-12-29 11:49:39.000 363 33495.00 352.23 2267.11 28.00 2011-12-29 11:49:40.000 363 33495.01 352.21 2267.14 28.00 2011-12-29 11:49:41.000 363 33494.95 352.24 2267.23 28.00 2011-12-29 11:49:42.000 363 33495.07 352.27 2267.00 28.00 2011-12-29 11:49:43.000 363 33495.08 352.23 2267.11 28.00 2011-12-29 11:49:44.000 363 33495.02 352.25 2267.16 28.00 2011-12-29 11:49:45.000 363 33494.95 352.27 2267.11 28.00 2011-12-29 11:49:46.000 363 33494.93 352.29 2267.10 28.00 2011-12-29 11:49:47.000 363 33494.93 352.29 2267.12 28.00 2011-12-29 11:49:48.000 363 33495.01 352.26 2267.21 28.00 2011-12-29 11:49:49.000 363 33495.03 352.23 2267.17 28.00 2011-12-29 11:49:50.000 363 33495.00 352.25 2267.18 28.00 2011-12-29 11:49:51.000 363 33495.00 352.28 2267.14 28.00 2011-12-29 11:49:52.000 363 33495.02 352.27 2267.15 28.00 2011-12-29 11:49:53.000 363 33494.93 352.27 2267.13 28.00 2011-12-29 11:49:54.000 363 33494.94 352.31 2267.18 28.00 2011-12-29 11:49:55.000 363 33494.94 352.32 2267.23 28.00 2011-12-29 11:49:56.000 363 33494.84 352.33 2267.17 28.00 2011-12-29 11:49:57.000 363 33494.88 352.28 2267.19 28.00 2011-12-29 11:49:58.000 363 33495.04 352.31 2267.18 28.00 2011-12-29 11:49:59.000 363 33494.89 352.31 2267.14 28.00 2011-12-29 11:50:00.000 363 33494.91 352.36 2267.22 28.00 2011-12-29 11:50:01.000 363 33494.94 352.33 2267.24 28.00 2011-12-29 11:50:02.000 363 33494.88 352.34 2267.20 28.00 2011-12-29 11:50:03.000 363 33494.81 352.36 2267.26 28.00 2011-12-29 11:50:04.000 363 33494.93 352.37 2267.23 28.00 2011-12-29 11:50:05.000 363 33494.88 352.39 2267.17 28.00 2011-12-29 11:50:06.000 363 33494.84 352.37 2267.18 28.00 2011-12-29 11:50:07.000 363 33494.81 352.38 2267.21 28.00 2011-12-29 11:50:08.000 363 33494.73 352.36 2267.26 28.00 2011-12-29 11:50:09.000 363 33494.83 352.35 2267.28 28.00 2011-12-29 11:50:10.000 363 33494.81 352.35 2267.24 28.00 2011-12-29 11:50:11.000 363 33494.79 352.35 2267.22 28.00 2011-12-29 11:50:12.000 363 33494.84 352.36 2267.32 28.00 2011-12-29 11:50:13.000 363 33494.72 352.37 2267.31 28.00 2011-12-29 11:50:14.000 363 33494.82 352.34 2267.36 28.00 2011-12-29 11:50:15.000 363 33494.88 352.37 2267.27 28.00 2011-12-29 11:50:16.000 363 33494.69 352.37 2267.34 28.00 2011-12-29 11:50:17.000 363 33494.72 352.35 2267.31 28.00 2011-12-29 11:50:18.000 363 33494.75 352.40 2267.33 27.99 2011-12-29 11:50:18.000 363 33494.68 352.36 2267.36 28.00 2011-12-29 11:50:20.000 363 33494.76 352.36 2267.32 28.00 2011-12-29 11:50:21.000 363 33494.73 352.39 2267.30 28.00 2011-12-29 11:50:22.000 363 33494.65 352.38 2267.33 28.00 2011-12-29 11:50:23.000 363 33494.58 352.37 2267.28 28.00 2011-12-29 11:50:24.000 363 33494.74 352.36 2267.41 28.00 2011-12-29 11:50:25.000 363 33494.59 352.32 2267.40 28.00 2011-12-29 11:50:26.000 363 33494.55 352.38 2267.34 28.00 2011-12-29 11:50:27.000 363 33494.56 352.39 2267.43 28.00 2011-12-29 11:50:28.000 363 33494.64 352.38 2267.41 28.00 2011-12-29 11:50:29.000 363 33494.50 352.38 2267.42 28.00 2011-12-29 11:50:30.000 363 33494.62 352.43 2267.45 28.00 2011-12-29 11:50:31.000 363 33494.54 352.39 2267.44 28.00 2011-12-29 11:50:31.000 363 33494.60 352.42 2267.43 27.99 2011-12-29 11:50:33.000 363 33494.50 352.40 2267.44 28.00 2011-12-29 11:50:34.000 363 33494.55 352.38 2267.51 28.00 2011-12-29 11:50:35.000 363 33494.53 352.39 2267.48 27.99 2011-12-29 11:50:36.000 363 33494.47 352.38 2267.50 27.99 2011-12-29 11:50:37.000 363 33494.56 352.44 2267.43 27.99 2011-12-29 11:50:38.000 363 33494.42 352.42 2267.50 28.00 2011-12-29 11:50:39.000 363 33494.48 352.42 2267.54 28.00 2011-12-29 11:50:40.000 363 33494.52 352.43 2267.46 27.99 2011-12-29 11:50:41.000 363 33494.54 352.40 2267.47 27.99 2011-12-29 11:50:42.000 363 33494.49 352.42 2267.45 27.99 2011-12-29 11:50:43.000 363 33494.44 352.42 2267.54 27.99 2011-12-29 11:50:44.000 363 33494.36 352.37 2267.49 27.99 2011-12-29 11:50:45.000 363 33494.51 352.42 2267.51 27.99 2011-12-29 11:50:46.000 363 33494.53 352.44 2267.47 27.99 2011-12-29 11:50:47.000 363 33494.44 352.44 2267.48 27.99 2011-12-29 11:50:48.000 363 33494.51 352.42 2267.51 27.99 2011-12-29 11:50:49.000 363 33494.47 352.39 2267.50 27.99 2011-12-29 11:50:50.000 363 33494.43 352.37 2267.48 27.99 2011-12-29 11:50:51.000 363 33494.38 352.42 2267.51 27.99 2011-12-29 11:50:52.000 363 33494.47 352.38 2267.48 27.99 2011-12-29 11:50:53.000 363 33494.43 352.38 2267.46 27.99 2011-12-29 11:50:54.000 363 33494.46 352.39 2267.50 27.99 2011-12-29 11:50:55.000 363 33494.41 352.36 2267.55 27.99 2011-12-29 11:50:56.000 363 33494.43 352.40 2267.45 27.99 2011-12-29 11:50:57.000 363 33494.46 352.36 2267.57 27.99 2011-12-29 11:50:58.000 363 33494.43 352.41 2267.54 27.99 2011-12-29 11:50:59.000 363 33494.45 352.35 2267.55 27.99 2011-12-29 11:51:00.000 363 33494.42 352.36 2267.60 27.99 2011-12-29 11:51:01.000 363 33494.42 352.39 2267.58 27.99 2011-12-29 11:51:02.000 363 33494.43 352.37 2267.50 27.99 2011-12-29 11:51:03.000 363 33494.48 352.31 2267.50 27.99 2011-12-29 11:51:04.000 363 33494.34 352.33 2267.54 27.99 2011-12-29 11:51:05.000 363 33494.33 352.34 2267.51 27.99 2011-12-29 11:51:06.000 363 33494.29 352.36 2267.49 27.99 2011-12-29 11:51:07.000 363 33494.41 352.35 2267.53 27.99 2011-12-29 11:51:08.000 363 33494.36 352.35 2267.51 27.99 2011-12-29 11:51:09.000 363 33494.33 352.39 2267.50 27.99 2011-12-29 11:51:10.000 363 33494.27 352.40 2267.51 27.99 2011-12-29 11:51:11.000 363 33494.29 352.43 2267.52 27.99 2011-12-29 11:51:12.000 363 33494.28 352.38 2267.52 27.99 2011-12-29 11:51:12.000 363 33494.35 352.37 2267.56 27.99 2011-12-29 11:51:14.000 363 33494.36 352.36 2267.61 27.99 2011-12-29 11:51:15.000 363 33494.25 352.40 2267.57 27.99 2011-12-29 11:51:16.000 363 33494.20 352.40 2267.51 27.99 2011-12-29 11:51:17.000 363 33494.21 352.41 2267.57 27.99 2011-12-29 11:51:18.000 363 33494.22 352.45 2267.64 27.99 2011-12-29 11:51:19.000 363 33494.27 352.45 2267.53 27.99 2011-12-29 11:51:20.000 363 33493.98 352.41 2267.57 27.99 2011-12-29 11:51:21.000 363 33494.26 352.44 2267.66 27.99 2011-12-29 11:51:22.000 363 33494.12 352.42 2267.51 27.99 2011-12-29 11:51:23.000 363 33494.16 352.39 2267.56 27.99 2011-12-29 11:51:24.000 363 33494.14 352.46 2267.60 27.99 2011-12-29 11:51:25.000 363 33494.08 352.46 2267.57 27.99 2011-12-29 11:51:25.000 363 33494.06 352.48 2267.64 27.99 2011-12-29 11:51:27.000 363 33494.09 352.42 2267.62 27.99 2011-12-29 11:51:28.000 363 33494.05 352.41 2267.58 27.99 2011-12-29 11:51:29.000 363 33494.07 352.43 2267.62 27.99 2011-12-29 11:51:30.000 363 33493.97 352.45 2267.61 27.99 2011-12-29 11:51:31.000 363 33493.99 352.44 2267.67 27.99 2011-12-29 11:51:32.000 363 33493.93 352.44 2267.55 27.99 2011-12-29 11:51:33.000 363 33493.98 352.39 2267.66 27.99 2011-12-29 11:51:34.000 363 33494.02 352.46 2267.71 27.99 2011-12-29 11:51:35.000 363 33493.88 352.46 2267.73 27.99 2011-12-29 11:51:36.000 363 33493.92 352.43 2267.66 27.99 2011-12-29 11:51:37.000 363 33493.92 352.44 2267.72 27.99 2011-12-29 11:51:38.000 363 33493.86 352.44 2267.64 27.99 2011-12-29 11:51:39.000 363 33493.87 352.49 2267.70 27.99 2011-12-29 11:51:40.000 363 33493.88 352.47 2267.70 27.99 2011-12-29 11:51:41.000 363 33493.83 352.46 2267.66 27.99 2011-12-29 11:51:42.000 363 33493.75 352.46 2267.74 27.99 2011-12-29 11:51:43.000 363 33493.73 352.45 2267.66 27.99 2011-12-29 11:51:44.000 363 33493.70 352.53 2267.77 27.99 2011-12-29 11:51:45.000 363 33493.68 352.48 2267.68 27.99 2011-12-29 11:51:46.000 363 33493.65 352.48 2267.74 27.99 2011-12-29 11:51:47.000 363 33493.55 352.48 2267.74 27.99 2011-12-29 11:51:48.000 363 33493.62 352.50 2267.88 27.99 2011-12-29 11:51:49.000 363 33493.61 352.50 2267.78 27.99 2011-12-29 11:51:50.000 363 33493.54 352.52 2267.74 27.99 2011-12-29 11:51:51.000 363 33493.48 352.56 2267.83 27.99 2011-12-29 11:51:52.000 363 33493.48 352.52 2267.83 27.99 2011-12-29 11:51:53.000 363 33493.41 352.50 2267.85 27.99 2011-12-29 11:51:54.000 363 33493.45 352.51 2267.84 27.99 2011-12-29 11:51:55.000 363 33493.47 352.53 2267.85 27.99 2011-12-29 11:51:56.000 363 33493.37 352.56 2267.95 27.99 2011-12-29 11:51:57.000 363 33493.35 352.56 2267.92 27.99 2011-12-29 11:51:58.000 363 33493.23 352.55 2267.95 27.99 2011-12-29 11:51:59.000 363 33493.22 352.55 2267.93 27.99 2011-12-29 11:52:00.000 363 33493.20 352.61 2267.92 27.99 2011-12-29 11:52:01.000 363 33493.18 352.61 2267.95 27.99 2011-12-29 11:52:02.000 363 33493.25 352.59 2267.99 27.99 2011-12-29 11:52:03.000 363 33493.10 352.59 2267.96 27.99 2011-12-29 11:52:04.000 363 33492.98 352.61 2268.07 27.99 2011-12-29 11:52:05.000 363 33493.04 352.59 2268.01 27.99 2011-12-29 11:52:06.000 363 33492.98 352.63 2268.08 27.99 2011-12-29 11:52:06.000 363 33493.04 352.61 2268.13 27.99 2011-12-29 11:52:08.000 363 33493.01 352.62 2267.98 27.99 2011-12-29 11:52:09.000 363 33492.88 352.62 2268.11 27.99 2011-12-29 11:52:10.000 363 33492.87 352.58 2268.11 27.99 2011-12-29 11:52:11.000 363 33492.86 352.54 2268.04 27.99 2011-12-29 11:52:12.000 363 33492.88 352.60 2268.20 27.99 2011-12-29 11:52:13.000 363 33492.82 352.57 2268.14 27.99 2011-12-29 11:52:14.000 363 33492.73 352.60 2268.24 27.99 2011-12-29 11:52:15.000 363 33492.80 352.58 2268.17 27.99 2011-12-29 11:52:16.000 363 33492.73 352.58 2268.25 27.99 2011-12-29 11:52:17.000 363 33492.70 352.55 2268.27 27.99 2011-12-29 11:52:18.000 363 33492.58 352.56 2268.40 27.99 2011-12-29 11:52:19.000 363 33492.70 352.53 2268.41 27.99 2011-12-29 11:52:19.000 363 33492.66 352.54 2268.23 27.99 2011-12-29 11:52:21.000 363 33492.55 352.50 2268.35 27.99 2011-12-29 11:52:22.000 363 33492.57 352.54 2268.37 27.99 2011-12-29 11:52:23.000 363 33492.55 352.53 2268.39 27.99 2011-12-29 11:52:24.000 363 33492.46 352.44 2268.42 27.99 2011-12-29 11:52:25.000 363 33492.45 352.51 2268.36 27.99 2011-12-29 11:52:26.000 363 33492.52 352.46 2268.47 27.99 2011-12-29 11:52:27.000 363 33492.57 352.47 2268.51 27.99 2011-12-29 11:52:28.000 363 33492.39 352.47 2268.46 27.99 2011-12-29 11:52:29.000 363 33492.28 352.46 2268.42 27.99 2011-12-29 11:52:30.000 363 33492.39 352.49 2268.42 27.99 2011-12-29 11:52:31.000 363 33492.38 352.48 2268.56 27.99 2011-12-29 11:52:32.000 363 33492.26 352.50 2268.51 27.99 2011-12-29 11:52:33.000 363 33492.27 352.46 2268.53 27.99 2011-12-29 11:52:34.000 363 33492.30 352.50 2268.55 27.99 2011-12-29 11:52:35.000 363 33492.17 352.47 2268.59 27.99 2011-12-29 11:52:36.000 363 33492.14 352.46 2268.66 27.99 2011-12-29 11:52:37.000 363 33492.18 352.44 2268.65 27.99 2011-12-29 11:52:38.000 363 33491.99 352.49 2268.61 27.99 2011-12-29 11:52:39.000 363 33492.14 352.50 2268.60 27.99 2011-12-29 11:52:40.000 363 33492.11 352.46 2268.68 27.99 2011-12-29 11:52:41.000 363 33492.10 352.44 2268.63 27.99 2011-12-29 11:52:42.000 363 33492.11 352.43 2268.60 27.99 2011-12-29 11:52:43.000 363 33492.02 352.45 2268.66 27.99 2011-12-29 11:52:44.000 363 33492.03 352.46 2268.79 27.99 2011-12-29 11:52:45.000 363 33492.04 352.44 2268.70 27.99 2011-12-29 11:52:46.000 363 33492.00 352.46 2268.70 27.99 2011-12-29 11:52:47.000 363 33492.00 352.46 2268.76 27.99 2011-12-29 11:52:48.000 363 33491.99 352.43 2268.79 27.99 2011-12-29 11:52:49.000 363 33491.89 352.46 2268.77 27.99 2011-12-29 11:52:50.000 363 33491.93 352.43 2268.89 27.99 2011-12-29 11:52:51.000 363 33491.94 352.40 2268.88 27.99 2011-12-29 11:52:52.000 363 33492.02 352.38 2268.82 27.99 2011-12-29 11:52:53.000 363 33491.95 352.38 2268.85 27.99 2011-12-29 11:52:54.000 363 33491.91 352.38 2268.89 27.99 2011-12-29 11:52:55.000 363 33491.94 352.38 2268.88 27.99 2011-12-29 11:52:56.000 363 33491.95 352.41 2268.91 27.99 2011-12-29 11:52:57.000 363 33491.85 352.31 2268.89 27.99 2011-12-29 11:52:58.000 363 33491.84 352.32 2268.97 27.99 2011-12-29 11:52:59.000 363 33491.89 352.33 2268.92 27.99 2011-12-29 11:53:00.000 363 33491.86 352.27 2269.01 27.99 2011-12-29 11:53:00.000 363 33491.82 352.32 2268.98 27.99 2011-12-29 11:53:02.000 363 33491.89 352.31 2268.92 27.99 2011-12-29 11:53:03.000 363 33491.84 352.30 2268.97 27.99 2011-12-29 11:53:04.000 363 33491.79 352.28 2268.97 27.99 2011-12-29 11:53:05.000 363 33491.86 352.25 2268.93 27.99 2011-12-29 11:53:06.000 363 33491.84 352.27 2268.92 27.99 2011-12-29 11:53:07.000 363 33491.93 352.24 2269.05 27.99 2011-12-29 11:53:08.000 363 33491.89 352.21 2269.05 27.99 2011-12-29 11:53:09.000 363 33491.79 352.20 2269.05 27.99 2011-12-29 11:53:10.000 363 33491.95 352.21 2269.08 27.99 2011-12-29 11:53:11.000 363 33491.92 352.20 2269.10 27.99 2011-12-29 11:53:12.000 363 33491.95 352.15 2269.05 27.99 2011-12-29 11:53:13.000 363 33491.92 352.13 2269.08 27.99 2011-12-29 11:53:13.000 363 33492.04 352.14 2269.09 27.99 2011-12-29 11:53:15.000 363 33491.95 352.12 2269.03 27.99 2011-12-29 11:53:16.000 363 33491.98 352.05 2269.10 27.99 2011-12-29 11:53:17.000 363 33492.01 352.06 2269.10 27.99 2011-12-29 11:53:18.000 363 33492.02 352.03 2269.14 27.99 2011-12-29 11:53:19.000 363 33492.12 352.00 2269.14 27.99 2011-12-29 11:53:20.000 363 33492.17 351.98 2269.04 27.99 2011-12-29 11:53:21.000 363 33492.06 352.01 2269.13 27.99 2011-12-29 11:53:22.000 363 33492.18 351.96 2269.03 27.99 2011-12-29 11:53:23.000 363 33492.12 351.92 2269.03 27.99 2011-12-29 11:53:24.000 363 33492.20 351.92 2269.12 27.99 2011-12-29 11:53:25.000 363 33492.29 351.91 2269.05 27.99 2011-12-29 11:53:26.000 363 33492.29 351.90 2269.14 27.99 2011-12-29 11:53:27.000 363 33492.31 351.83 2269.14 27.99 2011-12-29 11:53:28.000 363 33492.29 351.80 2269.02 27.99 2011-12-29 11:53:29.000 363 33492.37 351.81 2269.00 27.99 2011-12-29 11:53:30.000 363 33492.40 351.81 2269.10 27.99 2011-12-29 11:53:31.000 363 33492.46 351.75 2268.99 27.99 2011-12-29 11:53:32.000 363 33492.52 351.74 2268.97 27.99 2011-12-29 11:53:33.000 363 33492.52 351.70 2269.05 27.99 2011-12-29 11:53:34.000 363 33492.55 351.65 2269.00 27.99 2011-12-29 11:53:35.000 363 33492.54 351.66 2269.02 27.99 2011-12-29 11:53:36.000 363 33492.69 351.64 2269.00 27.99 2011-12-29 11:53:37.000 363 33492.67 351.62 2268.98 27.99 2011-12-29 11:53:38.000 363 33492.76 351.62 2269.04 27.99 2011-12-29 11:53:39.000 363 33492.66 351.59 2268.94 27.99 2011-12-29 11:53:40.000 363 33492.93 351.56 2268.98 27.99 2011-12-29 11:53:41.000 363 33492.77 351.50 2268.89 27.99 2011-12-29 11:53:42.000 363 33492.82 351.53 2268.87 27.99 2011-12-29 11:53:43.000 363 33492.89 351.49 2268.87 27.99 2011-12-29 11:53:44.000 363 33492.98 351.45 2268.92 27.99 2011-12-29 11:53:45.000 363 33492.90 351.48 2268.84 27.99 2011-12-29 11:53:46.000 363 33492.98 351.46 2268.78 27.99 2011-12-29 11:53:47.000 363 33493.07 351.42 2268.75 27.99 2011-12-29 11:53:48.000 363 33493.14 351.38 2268.86 27.99 2011-12-29 11:53:49.000 363 33493.18 351.35 2268.78 27.99 2011-12-29 11:53:50.000 363 33493.23 351.38 2268.75 27.99 2011-12-29 11:53:51.000 363 33493.23 351.34 2268.75 27.99 2011-12-29 11:53:52.000 363 33493.53 351.33 2268.73 27.99 2011-12-29 11:53:53.000 363 33493.42 351.33 2268.75 27.99 2011-12-29 11:53:54.000 363 33493.49 351.28 2268.66 27.99 2011-12-29 11:53:54.000 363 33493.55 351.27 2268.71 27.99 2011-12-29 11:53:56.000 363 33493.54 351.29 2268.63 27.99 2011-12-29 11:53:57.000 363 33493.63 351.19 2268.64 27.99 2011-12-29 11:53:58.000 363 33493.73 351.20 2268.63 27.99 2011-12-29 11:53:59.000 363 33493.76 351.15 2268.59 27.99 2011-12-29 11:54:00.000 363 33493.76 351.17 2268.54 27.99 2011-12-29 11:54:01.000 363 33493.95 351.13 2268.50 27.99 2011-12-29 11:54:02.000 363 33494.01 351.14 2268.49 27.99 2011-12-29 11:54:03.000 363 33493.97 351.12 2268.50 27.99 2011-12-29 11:54:04.000 363 33494.19 351.10 2268.48 27.99 2011-12-29 11:54:05.000 363 33494.11 351.10 2268.46 27.99 2011-12-29 11:54:06.000 363 33494.25 350.99 2268.47 27.99 2011-12-29 11:54:07.000 363 33494.27 350.99 2268.44 27.99 2011-12-29 11:54:07.000 363 33494.31 351.00 2268.34 27.99 2011-12-29 11:54:09.000 363 33494.45 350.97 2268.45 27.99 2011-12-29 11:54:10.000 363 33494.46 350.94 2268.41 27.99 2011-12-29 11:54:11.000 363 33494.48 350.92 2268.31 27.99 2011-12-29 11:54:12.000 363 33494.65 350.86 2268.31 27.99 2011-12-29 11:54:13.000 363 33494.69 350.84 2268.28 27.99 2011-12-29 11:54:14.000 363 33494.76 350.86 2268.29 27.99 2011-12-29 11:54:15.000 363 33494.76 350.79 2268.20 27.99 2011-12-29 11:54:16.000 363 33494.82 350.77 2268.18 27.99 2011-12-29 11:54:17.000 363 33494.84 350.76 2268.17 27.99 2011-12-29 11:54:18.000 363 33494.99 350.73 2268.15 27.99 2011-12-29 11:54:19.000 363 33495.06 350.72 2268.13 27.99 2011-12-29 11:54:20.000 363 33495.13 350.71 2268.13 27.99 2011-12-29 11:54:21.000 363 33495.16 350.67 2268.04 27.99 2011-12-29 11:54:22.000 363 33495.39 350.68 2267.95 27.99 2011-12-29 11:54:23.000 363 33495.40 350.68 2267.92 27.99 2011-12-29 11:54:24.000 363 33495.44 350.66 2267.93 27.99 2011-12-29 11:54:25.000 363 33495.53 350.65 2267.91 27.99 2011-12-29 11:54:26.000 363 33495.56 350.62 2267.89 27.99 2011-12-29 11:54:27.000 363 33495.64 350.57 2267.84 27.99 2011-12-29 11:54:28.000 363 33495.70 350.62 2267.87 27.99 2011-12-29 11:54:29.000 363 33495.75 350.61 2267.82 27.99 2011-12-29 11:54:30.000 363 33495.83 350.61 2267.81 27.99 2011-12-29 11:54:31.000 363 33495.94 350.57 2267.77 27.99 2011-12-29 11:54:32.000 363 33495.89 350.56 2267.73 27.99 2011-12-29 11:54:33.000 363 33496.02 350.51 2267.69 27.99 2011-12-29 11:54:34.000 363 33496.03 350.54 2267.59 27.99 2011-12-29 11:54:35.000 363 33496.17 350.53 2267.58 27.99 2011-12-29 11:54:36.000 363 33496.15 350.54 2267.60 27.99 2011-12-29 11:54:37.000 363 33496.29 350.53 2267.54 27.99 2011-12-29 11:54:38.000 363 33496.29 350.54 2267.45 27.99 2011-12-29 11:54:39.000 363 33496.26 350.52 2267.43 27.99 2011-12-29 11:54:40.000 363 33496.42 350.55 2267.42 27.99 2011-12-29 11:54:41.000 363 33496.38 350.55 2267.43 27.99 2011-12-29 11:54:42.000 363 33496.47 350.59 2267.36 27.99 2011-12-29 11:54:43.000 363 33496.52 350.56 2267.39 27.99 2011-12-29 11:54:44.000 363 33496.46 350.58 2267.36 27.99 2011-12-29 11:54:45.000 363 33496.55 350.55 2267.28 27.99 2011-12-29 11:54:46.000 363 33496.54 350.60 2267.28 27.99 2011-12-29 11:54:47.000 363 33496.61 350.58 2267.21 27.99 2011-12-29 11:54:48.000 363 33496.68 350.59 2267.27 27.99 2011-12-29 11:54:48.000 363 33496.72 350.59 2267.14 27.99 2011-12-29 11:54:50.000 363 33496.64 350.54 2267.18 27.99 2011-12-29 11:54:51.000 363 33496.70 350.57 2267.17 27.99 2011-12-29 11:54:52.000 363 33496.81 350.61 2267.12 27.99 2011-12-29 11:54:53.000 363 33496.77 350.61 2267.11 27.99 2011-12-29 11:54:54.000 363 33496.89 350.60 2267.04 27.99 2011-12-29 11:54:55.000 363 33496.82 350.65 2267.09 27.99 2011-12-29 11:54:56.000 363 33496.89 350.63 2266.98 27.99 2011-12-29 11:54:57.000 363 33496.89 350.67 2267.03 27.99 2011-12-29 11:54:58.000 363 33497.07 350.68 2266.99 27.99 2011-12-29 11:54:59.000 363 33496.94 350.64 2266.93 27.99 2011-12-29 11:55:00.000 363 33497.04 350.65 2266.84 27.99 2011-12-29 11:55:01.000 363 33497.01 350.69 2266.96 27.99 2011-12-29 11:55:01.000 363 33497.12 350.68 2266.99 27.99 2011-12-29 11:55:03.000 363 33497.17 350.69 2267.01 27.99 2011-12-29 11:55:04.000 363 33497.15 350.70 2266.86 27.99 2011-12-29 11:55:05.000 363 33497.11 350.71 2266.83 27.99 2011-12-29 11:55:06.000 363 33497.21 350.70 2266.85 27.99 2011-12-29 11:55:07.000 363 33497.17 350.74 2266.90 27.99 2011-12-29 11:55:08.000 363 33497.05 350.75 2266.85 27.99 2011-12-29 11:55:09.000 363 33497.20 350.77 2266.94 27.99 2011-12-29 11:55:10.000 363 33497.23 350.78 2266.85 27.99 2011-12-29 11:55:11.000 363 33497.16 350.77 2266.90 27.99 2011-12-29 11:55:12.000 363 33497.25 350.76 2266.88 27.99 2011-12-29 11:55:13.000 363 33497.24 350.79 2266.73 27.99 2011-12-29 11:55:14.000 363 33497.24 350.75 2266.81 27.99 2011-12-29 11:55:15.000 363 33497.24 350.79 2266.78 27.99 2011-12-29 11:55:16.000 363 33497.33 350.79 2266.79 27.99 2011-12-29 11:55:17.000 363 33497.18 350.79 2266.76 27.99 2011-12-29 11:55:18.000 363 33497.33 350.79 2266.81 27.99 2011-12-29 11:55:19.000 363 33497.24 350.77 2266.78 27.99 2011-12-29 11:55:20.000 363 33497.29 350.82 2266.78 27.99 2011-12-29 11:55:21.000 363 33497.27 350.83 2266.73 27.99 2011-12-29 11:55:22.000 363 33497.40 350.80 2266.72 27.99 2011-12-29 11:55:23.000 363 33497.32 350.81 2266.70 27.99 2011-12-29 11:55:24.000 363 33497.39 350.81 2266.72 27.99 2011-12-29 11:55:25.000 363 33497.37 350.83 2266.77 27.99 2011-12-29 11:55:26.000 363 33497.38 350.82 2266.86 27.99 2011-12-29 11:55:27.000 363 33497.41 350.87 2266.72 27.99 2011-12-29 11:55:28.000 363 33497.38 350.84 2266.83 27.99 2011-12-29 11:55:29.000 363 33497.38 350.86 2266.79 27.99 2011-12-29 11:55:30.000 363 33497.45 350.82 2266.74 27.99 2011-12-29 11:55:31.000 363 33497.48 350.85 2266.81 27.99 2011-12-29 11:55:32.000 363 33497.40 350.82 2266.71 27.99 2011-12-29 11:55:33.000 363 33497.48 350.80 2266.78 27.99 2011-12-29 11:55:34.000 363 33497.36 350.82 2266.79 27.99 2011-12-29 11:55:35.000 363 33497.29 350.84 2266.79 27.99 2011-12-29 11:55:36.000 363 33497.45 350.82 2266.74 27.99 2011-12-29 11:55:37.000 363 33497.38 350.84 2266.65 27.99 2011-12-29 11:55:38.000 363 33497.42 350.87 2266.72 27.99 2011-12-29 11:55:39.000 363 33497.51 350.86 2266.69 27.99 2011-12-29 11:55:40.000 363 33497.48 350.86 2266.68 27.99 2011-12-29 11:55:41.000 363 33497.36 350.85 2266.71 27.99 2011-12-29 11:55:42.000 363 33497.37 350.83 2266.77 27.99 2011-12-29 11:55:42.000 363 33497.33 350.91 2266.71 27.99 2011-12-29 11:55:44.000 363 33497.27 350.90 2266.82 27.99 2011-12-29 11:55:45.000 363 33497.35 350.91 2266.73 27.99 2011-12-29 11:55:46.000 363 33497.29 350.85 2266.70 27.99 2011-12-29 11:55:47.000 363 33497.33 350.89 2266.65 27.99 2011-12-29 11:55:48.000 363 33497.33 350.91 2266.74 27.99 2011-12-29 11:55:49.000 363 33497.26 350.93 2266.71 27.99 2011-12-29 11:55:50.000 363 33497.30 350.89 2266.73 27.99 2011-12-29 11:55:51.000 363 33497.24 350.87 2266.78 27.99 2011-12-29 11:55:52.000 363 33497.33 350.95 2266.67 27.99 2011-12-29 11:55:53.000 363 33497.21 350.93 2266.71 27.99 2011-12-29 11:55:54.000 363 33497.21 350.90 2266.75 27.99 2011-12-29 11:55:55.000 363 33497.17 350.89 2266.77 27.99 2011-12-29 11:55:55.000 363 33497.18 350.98 2266.74 27.99 2011-12-29 11:55:57.000 363 33497.23 350.94 2266.86 27.99 2011-12-29 11:55:58.000 363 33497.17 350.93 2266.77 27.99 2011-12-29 11:55:59.000 363 33497.11 350.89 2266.83 27.99 2011-12-29 11:56:00.000 363 33497.10 350.96 2266.80 27.99 2011-12-29 11:56:01.000 363 33497.15 350.92 2266.78 27.99 2011-12-29 11:56:02.000 363 33497.22 350.95 2266.79 27.99 2011-12-29 11:56:03.000 363 33497.18 350.93 2266.89 27.99 2011-12-29 11:56:04.000 363 33497.12 351.00 2266.76 27.99 2011-12-29 11:56:05.000 363 33497.14 351.01 2266.78 27.99 2011-12-29 11:56:06.000 363 33497.13 350.94 2266.88 27.99 2011-12-29 11:56:07.000 363 33497.13 350.93 2266.90 27.99 2011-12-29 11:56:08.000 363 33496.99 350.97 2266.90 27.99 2011-12-29 11:56:09.000 363 33497.10 350.95 2266.87 27.99 2011-12-29 11:56:10.000 363 33497.11 350.95 2266.87 27.99 2011-12-29 11:56:11.000 363 33497.02 350.95 2266.92 27.99 2011-12-29 11:56:12.000 363 33497.07 350.97 2266.93 27.99 2011-12-29 11:56:13.000 363 33497.01 350.93 2266.91 27.99 2011-12-29 11:56:14.000 363 33496.90 350.98 2266.91 27.99 2011-12-29 11:56:15.000 363 33496.92 350.97 2266.99 27.99 2011-12-29 11:56:16.000 363 33496.92 351.00 2266.92 27.99 2011-12-29 11:56:17.000 363 33496.81 350.98 2266.90 27.99 2011-12-29 11:56:18.000 363 33496.85 350.98 2266.99 27.99 2011-12-29 11:56:19.000 363 33496.89 351.00 2267.03 27.99 2011-12-29 11:56:20.000 363 33496.67 351.03 2266.87 27.99 2011-12-29 11:56:21.000 363 33496.87 351.02 2266.99 27.99 2011-12-29 11:56:22.000 363 33496.81 351.06 2266.97 27.99 2011-12-29 11:56:23.000 363 33496.74 351.09 2266.97 27.99 2011-12-29 11:56:24.000 363 33496.75 351.04 2267.04 27.99 2011-12-29 11:56:25.000 363 33496.77 351.10 2267.09 27.99 2011-12-29 11:56:26.000 363 33496.62 351.08 2267.04 27.99 2011-12-29 11:56:27.000 363 33496.74 351.12 2267.09 27.99 2011-12-29 11:56:28.000 363 33496.67 351.12 2267.08 27.99 2011-12-29 11:56:29.000 363 33496.65 351.13 2267.07 27.99 2011-12-29 11:56:30.000 363 33496.70 351.14 2267.14 27.99 2011-12-29 11:56:31.000 363 33496.65 351.14 2267.12 27.99 2011-12-29 11:56:32.000 363 33496.67 351.10 2267.19 27.99 2011-12-29 11:56:33.000 363 33496.62 351.15 2267.16 27.99 2011-12-29 11:56:34.000 363 33496.62 351.17 2267.21 27.99 2011-12-29 11:56:35.000 363 33496.58 351.14 2267.13 27.99 2011-12-29 11:56:36.000 363 33496.62 351.15 2267.18 27.99 2011-12-29 11:56:36.000 363 33496.55 351.12 2267.21 27.99 2011-12-29 11:56:38.000 363 33496.50 351.16 2267.26 27.99 2011-12-29 11:56:39.000 363 33496.60 351.16 2267.26 27.99 2011-12-29 11:56:40.000 363 33496.60 351.20 2267.21 27.99 2011-12-29 11:56:41.000 363 33496.50 351.20 2267.30 27.99 2011-12-29 11:56:42.000 363 33496.45 351.19 2267.27 27.99 2011-12-29 11:56:43.000 363 33496.50 351.20 2267.32 27.99 2011-12-29 11:56:44.000 363 33496.47 351.23 2267.28 27.99 2011-12-29 11:56:45.000 363 33496.43 351.21 2267.33 27.99 2011-12-29 11:56:46.000 363 33496.40 351.26 2267.33 27.99 2011-12-29 11:56:47.000 363 33496.45 351.26 2267.26 27.99 2011-12-29 11:56:48.000 363 33496.45 351.20 2267.36 27.99 2011-12-29 11:56:49.000 363 33496.40 351.20 2267.37 27.99 2011-12-29 11:56:49.000 363 33496.37 351.23 2267.36 27.99 2011-12-29 11:56:51.000 363 33496.38 351.26 2267.41 27.99 2011-12-29 11:56:52.000 363 33496.38 351.21 2267.38 27.99 2011-12-29 11:56:53.000 363 33496.33 351.21 2267.36 27.99 2011-12-29 11:56:54.000 363 33496.40 351.20 2267.39 27.99 2011-12-29 11:56:55.000 363 33496.30 351.22 2267.38 27.99 2011-12-29 11:56:56.000 363 33496.29 351.21 2267.41 27.99 2011-12-29 11:56:57.000 363 33496.39 351.18 2267.48 27.99 2011-12-29 11:56:58.000 363 33496.22 351.20 2267.43 27.99 2011-12-29 11:56:59.000 363 33496.23 351.17 2267.43 27.99 2011-12-29 11:57:00.000 363 33496.32 351.22 2267.36 27.99 2011-12-29 11:57:01.000 363 33496.36 351.21 2267.57 27.99 2011-12-29 11:57:02.000 363 33496.26 351.14 2267.43 27.99 2011-12-29 11:57:03.000 363 33496.29 351.17 2267.51 27.99 2011-12-29 11:57:04.000 363 33496.27 351.21 2267.52 27.99 2011-12-29 11:57:05.000 363 33496.27 351.19 2267.52 27.99 2011-12-29 11:57:06.000 363 33496.17 351.19 2267.42 27.99 2011-12-29 11:57:07.000 363 33496.14 351.16 2267.61 27.99 2011-12-29 11:57:08.000 363 33496.21 351.14 2267.53 27.99 2011-12-29 11:57:09.000 363 33496.13 351.15 2267.59 27.99 2011-12-29 11:57:10.000 363 33496.10 351.18 2267.54 27.99 2011-12-29 11:57:11.000 363 33496.10 351.13 2267.54 27.99 2011-12-29 11:57:12.000 363 33496.20 351.12 2267.58 27.99 2011-12-29 11:57:13.000 363 33496.17 351.13 2267.57 27.99 2011-12-29 11:57:14.000 363 33496.10 351.11 2267.58 27.99 2011-12-29 11:57:15.000 363 33496.15 351.08 2267.58 27.99 2011-12-29 11:57:16.000 363 33496.24 351.08 2267.61 27.99 2011-12-29 11:57:17.000 363 33496.12 351.06 2267.61 27.99 2011-12-29 11:57:18.000 363 33496.15 351.09 2267.61 27.99 2011-12-29 11:57:19.000 363 33496.10 351.10 2267.61 27.99 2011-12-29 11:57:20.000 363 33496.21 351.13 2267.66 27.99 2011-12-29 11:57:21.000 363 33496.07 351.12 2267.63 27.99 2011-12-29 11:57:22.000 363 33496.16 351.12 2267.64 27.99 2011-12-29 11:57:23.000 363 33496.15 351.08 2267.57 27.99 2011-12-29 11:57:24.000 363 33496.19 351.10 2267.66 27.99 2011-12-29 11:57:25.000 363 33496.16 351.03 2267.68 27.99 2011-12-29 11:57:26.000 363 33496.19 351.04 2267.72 27.99 2011-12-29 11:57:27.000 363 33496.17 351.05 2267.67 27.99 2011-12-29 11:57:28.000 363 33496.09 351.03 2267.68 27.99 2011-12-29 11:57:29.000 363 33496.08 351.03 2267.64 27.99 2011-12-29 11:57:30.000 363 33496.10 351.05 2267.64 27.99 2011-12-29 11:57:30.000 363 33496.08 351.05 2267.65 27.99 2011-12-29 11:57:32.000 363 33496.14 351.00 2267.70 27.99 2011-12-29 11:57:33.000 363 33495.98 351.01 2267.71 27.99 2011-12-29 11:57:34.000 363 33496.08 351.01 2267.68 27.99 2011-12-29 11:57:35.000 363 33496.02 350.98 2267.73 27.99 2011-12-29 11:57:36.000 363 33496.02 350.94 2267.67 27.99 2011-12-29 11:57:37.000 363 33496.00 350.98 2267.76 27.99 2011-12-29 11:57:38.000 363 33496.08 350.97 2267.70 27.99 2011-12-29 11:57:39.000 363 33495.97 350.94 2267.74 27.99 2011-12-29 11:57:40.000 363 33495.99 350.96 2267.86 27.99 2011-12-29 11:57:41.000 363 33496.00 350.95 2267.80 27.99 2011-12-29 11:57:42.000 363 33496.03 350.95 2267.76 27.99 2011-12-29 11:57:43.000 363 33496.00 350.87 2267.76 27.99 2011-12-29 11:57:43.000 363 33496.00 350.83 2267.78 27.99 2011-12-29 11:57:45.000 363 33496.02 350.87 2267.68 27.99 2011-12-29 11:57:46.000 363 33495.93 350.88 2267.79 27.99 2011-12-29 11:57:47.000 363 33496.03 350.87 2267.79 27.99 2011-12-29 11:57:48.000 363 33496.03 350.87 2267.71 27.99 2011-12-29 11:57:49.000 363 33496.02 350.89 2267.78 27.99 2011-12-29 11:57:50.000 363 33496.13 350.81 2267.83 27.99 2011-12-29 11:57:51.000 363 33495.96 350.85 2267.79 27.99 2011-12-29 11:57:52.000 363 33495.92 350.89 2267.67 27.99 2011-12-29 11:57:53.000 363 33496.00 350.88 2267.68 27.99 2011-12-29 11:57:54.000 363 33496.03 350.88 2267.67 27.99 2011-12-29 11:57:55.000 363 33495.94 350.87 2267.79 27.99 2011-12-29 11:57:56.000 363 33495.87 350.81 2267.80 27.99 2011-12-29 11:57:57.000 363 33495.97 350.80 2267.84 27.99 2011-12-29 11:57:58.000 363 33495.97 350.79 2267.77 27.99 2011-12-29 11:57:59.000 363 33495.97 350.75 2267.77 27.99 2011-12-29 11:58:00.000 363 33495.94 350.80 2267.73 27.99 2011-12-29 11:58:01.000 363 33495.97 350.78 2267.77 27.99 2011-12-29 11:58:02.000 363 33495.92 350.76 2267.79 27.99 2011-12-29 11:58:03.000 363 33495.92 350.79 2267.74 27.99 2011-12-29 11:58:04.000 363 33495.90 350.81 2267.72 27.99 2011-12-29 11:58:05.000 363 33495.84 350.83 2267.80 27.99 2011-12-29 11:58:06.000 363 33495.95 350.78 2267.83 27.99 2011-12-29 11:58:07.000 363 33495.91 350.79 2267.85 27.99 2011-12-29 11:58:08.000 363 33495.94 350.77 2267.76 27.99 2011-12-29 11:58:09.000 363 33495.87 350.77 2267.87 27.99 2011-12-29 11:58:10.000 363 33495.94 350.79 2267.83 27.99 2011-12-29 11:58:11.000 363 33495.89 350.78 2267.89 27.99 2011-12-29 11:58:12.000 363 33495.84 350.79 2267.79 27.99 2011-12-29 11:58:13.000 363 33495.89 350.73 2267.82 27.99 2011-12-29 11:58:14.000 363 33495.99 350.75 2267.86 27.99 2011-12-29 11:58:15.000 363 33495.92 350.76 2267.82 27.99 2011-12-29 11:58:16.000 363 33495.88 350.75 2267.85 27.99 2011-12-29 11:58:17.000 363 33495.83 350.72 2267.91 27.99 2011-12-29 11:58:18.000 363 33495.91 350.67 2267.88 27.99 2011-12-29 11:58:19.000 363 33495.88 350.70 2267.82 27.99 2011-12-29 11:58:20.000 363 33495.90 350.72 2267.83 27.99 2011-12-29 11:58:21.000 363 33495.81 350.68 2267.89 27.99 2011-12-29 11:58:22.000 363 33495.94 350.68 2267.88 27.99 2011-12-29 11:58:23.000 363 33495.82 350.65 2267.86 27.99 2011-12-29 11:58:24.000 363 33495.86 350.66 2267.85 27.99 2011-12-29 11:58:24.000 363 33495.78 350.70 2267.95 27.99 2011-12-29 11:58:26.000 363 33495.78 350.66 2267.87 27.99 2011-12-29 11:58:27.000 363 33495.87 350.67 2267.87 27.99 2011-12-29 11:58:28.000 363 33495.90 350.66 2267.82 27.99 2011-12-29 11:58:29.000 363 33495.86 350.64 2267.80 27.99 2011-12-29 11:58:30.000 363 33495.93 350.62 2267.84 27.99 2011-12-29 11:58:31.000 363 33495.80 350.64 2267.92 27.99 2011-12-29 11:58:32.000 363 33495.74 350.65 2267.90 27.99 2011-12-29 11:58:33.000 363 33495.89 350.61 2267.93 27.99 2011-12-29 11:58:34.000 363 33495.90 350.64 2267.93 27.99 2011-12-29 11:58:35.000 363 33495.85 350.59 2267.91 27.99 2011-12-29 11:58:36.000 363 33495.87 350.62 2267.90 27.99 2011-12-29 11:58:37.000 363 33495.85 350.65 2267.86 27.99 2011-12-29 11:58:37.000 363 33495.75 350.64 2267.93 27.99 2011-12-29 11:58:39.000 363 33495.87 350.64 2267.97 27.99 2011-12-29 11:58:40.000 363 33495.78 350.63 2267.91 27.99 2011-12-29 11:58:41.000 363 33495.77 350.62 2267.91 27.99 2011-12-29 11:58:42.000 363 33495.83 350.62 2267.89 27.99 2011-12-29 11:58:43.000 363 33495.72 350.63 2267.95 27.99 2011-12-29 11:58:44.000 363 33495.69 350.62 2267.90 27.99 2011-12-29 11:58:45.000 363 33495.72 350.61 2267.86 27.99 2011-12-29 11:58:46.000 363 33495.77 350.56 2267.92 27.99 2011-12-29 11:58:47.000 363 33495.72 350.59 2267.92 27.99 2011-12-29 11:58:48.000 363 33495.69 350.58 2267.93 27.99 2011-12-29 11:58:49.000 363 33495.73 350.62 2267.99 27.99 2011-12-29 11:58:50.000 363 33495.68 350.59 2267.98 27.99 2011-12-29 11:58:51.000 363 33495.67 350.63 2268.04 27.99 2011-12-29 11:58:52.000 363 33495.71 350.61 2267.96 27.99 2011-12-29 11:58:53.000 363 33495.68 350.59 2267.99 27.99 2011-12-29 11:58:54.000 363 33495.70 350.62 2267.97 27.99 2011-12-29 11:58:55.000 363 33495.62 350.59 2268.00 27.99 2011-12-29 11:58:56.000 363 33495.74 350.60 2268.08 27.99 2011-12-29 11:58:57.000 363 33495.55 350.60 2267.97 27.99 2011-12-29 11:58:58.000 363 33495.64 350.60 2268.04 27.99 2011-12-29 11:58:59.000 363 33495.60 350.58 2267.93 27.99 2011-12-29 11:59:00.000 363 33495.57 350.60 2268.01 27.99 2011-12-29 11:59:01.000 363 33495.64 350.58 2268.01 27.99 2011-12-29 11:59:02.000 363 33495.46 350.62 2268.01 27.99 2011-12-29 11:59:03.000 363 33495.65 350.59 2268.00 27.99 2011-12-29 11:59:04.000 363 33495.50 350.63 2268.00 27.99 2011-12-29 11:59:05.000 363 33495.44 350.60 2267.97 27.99 2011-12-29 11:59:06.000 363 33495.49 350.62 2268.08 27.99 2011-12-29 11:59:07.000 363 33495.50 350.61 2268.14 27.99 2011-12-29 11:59:08.000 363 33495.38 350.63 2268.08 27.99 2011-12-29 11:59:09.000 363 33495.35 350.62 2268.14 27.99 2011-12-29 11:59:10.000 363 33495.38 350.62 2268.07 27.99 2011-12-29 11:59:11.000 363 33495.35 350.63 2268.05 27.99 2011-12-29 11:59:12.000 363 33495.38 350.66 2268.16 27.99 2011-12-29 11:59:13.000 363 33495.34 350.62 2268.22 27.99 2011-12-29 11:59:14.000 363 33495.27 350.62 2268.11 27.99 2011-12-29 11:59:15.000 363 33495.19 350.60 2268.24 27.99 2011-12-29 11:59:16.000 363 33495.22 350.63 2268.16 27.99 2011-12-29 11:59:17.000 363 33495.21 350.62 2268.16 27.99 2011-12-29 11:59:18.000 363 33495.24 350.62 2268.16 27.99 2011-12-29 11:59:18.000 363 33495.16 350.60 2268.20 27.99 2011-12-29 11:59:20.000 363 33495.03 350.64 2268.23 27.99 2011-12-29 11:59:21.000 363 33495.11 350.65 2268.24 27.99 2011-12-29 11:59:22.000 363 33495.18 350.62 2268.30 27.99 2011-12-29 11:59:23.000 363 33495.07 350.64 2268.25 27.99 2011-12-29 11:59:24.000 363 33495.04 350.65 2268.35 27.99 2011-12-29 11:59:25.000 363 33494.98 350.66 2268.33 27.99 2011-12-29 11:59:26.000 363 33495.00 350.63 2268.31 27.99 2011-12-29 11:59:27.000 363 33494.87 350.68 2268.28 27.99 2011-12-29 11:59:28.000 363 33495.08 350.68 2268.41 27.99 2011-12-29 11:59:29.000 363 33494.94 350.64 2268.30 27.99 2011-12-29 11:59:30.000 363 33494.91 350.72 2268.39 27.99 2011-12-29 11:59:31.000 363 33494.88 350.67 2268.39 27.99 2011-12-29 11:59:31.000 363 33494.86 350.69 2268.37 27.99 2011-12-29 11:59:33.000 363 33494.87 350.68 2268.45 27.99 2011-12-29 11:59:34.000 363 33494.79 350.63 2268.36 27.99 2011-12-29 11:59:35.000 363 33494.74 350.63 2268.42 27.99 2011-12-29 11:59:36.000 363 33494.78 350.69 2268.48 27.99 2011-12-29 11:59:37.000 363 33494.67 350.64 2268.41 27.99 2011-12-29 11:59:38.000 363 33494.69 350.62 2268.44 27.99 2011-12-29 11:59:39.000 363 33494.70 350.66 2268.51 27.99 2011-12-29 11:59:40.000 363 33494.63 350.65 2268.43 27.99 2011-12-29 11:59:41.000 363 33494.55 350.65 2268.45 27.99 2011-12-29 11:59:42.000 363 33494.60 350.65 2268.54 27.99 2011-12-29 11:59:43.000 363 33494.63 350.61 2268.59 27.99 2011-12-29 11:59:44.000 363 33494.58 350.65 2268.52 27.99 2011-12-29 11:59:45.000 363 33494.50 350.64 2268.56 27.99 2011-12-29 11:59:46.000 363 33494.54 350.65 2268.59 27.99 2011-12-29 11:59:47.000 363 33494.44 350.64 2268.59 27.99 2011-12-29 11:59:48.000 363 33494.49 350.62 2268.64 27.99 2011-12-29 11:59:49.000 363 33494.39 350.64 2268.58 27.99 2011-12-29 11:59:50.000 363 33494.38 350.61 2268.65 27.99 2011-12-29 11:59:51.000 363 33494.44 350.62 2268.69 27.99 2011-12-29 11:59:52.000 363 33494.38 350.65 2268.76 27.99 2011-12-29 11:59:53.000 363 33494.36 350.64 2268.75 27.99 2011-12-29 11:59:54.000 363 33494.41 350.63 2268.73 27.98 2011-12-29 11:59:55.000 363 33494.37 350.62 2268.72 27.99 2011-12-29 11:59:56.000 363 33494.37 350.59 2268.77 27.99 2011-12-29 11:59:57.000 363 33494.34 350.59 2268.71 27.99 2011-12-29 11:59:58.000 363 33494.39 350.57 2268.75 27.99 2011-12-29 11:59:59.000 363 33494.34 350.58 2268.80 27.99 2011-12-29 12:00:00.000 363 33494.31 350.59 2268.72 27.99 2011-12-29 12:00:01.000 363 33494.31 350.58 2268.75 27.98 2011-12-29 12:00:02.000 363 33494.32 350.57 2268.75 27.99 2011-12-29 12:00:03.000 363 33494.27 350.58 2268.85 27.99 2011-12-29 12:00:04.000 363 33494.32 350.59 2268.84 27.99 2011-12-29 12:00:05.000 363 33494.20 350.63 2268.84 27.99 2011-12-29 12:00:06.000 363 33494.35 350.58 2268.84 27.98 2011-12-29 12:00:07.000 363 33494.30 350.55 2268.91 27.99 2011-12-29 12:00:08.000 363 33494.14 350.59 2268.89 27.99 2011-12-29 12:00:09.000 363 33494.26 350.57 2268.82 27.98 2011-12-29 12:00:10.000 363 33494.12 350.57 2268.83 27.99 2011-12-29 12:00:11.000 363 33494.15 350.57 2268.86 27.99 2011-12-29 12:00:12.000 363 33494.11 350.61 2268.81 27.98 2011-12-29 12:00:12.000 363 33494.10 350.58 2268.88 27.98 2011-12-29 12:00:14.000 363 33494.10 350.58 2268.93 27.99 2011-12-29 12:00:15.000 363 33494.17 350.59 2268.86 27.99 2011-12-29 12:00:16.000 363 33494.09 350.55 2269.00 27.99 2011-12-29 12:00:17.000 363 33494.13 350.57 2269.01 27.99 2011-12-29 12:00:18.000 363 33494.01 350.59 2268.88 27.99 2011-12-29 12:00:19.000 363 33494.14 350.58 2268.88 27.99 2011-12-29 12:00:20.000 363 33493.98 350.59 2269.10 27.99 2011-12-29 12:00:21.000 363 33494.04 350.63 2268.97 27.99 2011-12-29 12:00:22.000 363 33494.11 350.61 2269.00 27.99 2011-12-29 12:00:23.000 363 33494.04 350.59 2268.98 27.99 2011-12-29 12:00:24.000 363 33494.13 350.62 2269.01 27.99 2011-12-29 12:00:25.000 363 33493.93 350.56 2268.92 27.99 2011-12-29 12:00:25.000 363 33493.96 350.58 2268.94 27.99 2011-12-29 12:00:27.000 363 33493.94 350.55 2268.97 27.99 2011-12-29 12:00:28.000 363 33493.96 350.52 2268.94 27.99 2011-12-29 12:00:29.000 363 33493.94 350.51 2269.01 27.98 2011-12-29 12:00:30.000 363 33493.97 350.55 2269.08 27.99 2011-12-29 12:00:31.000 363 33493.95 350.56 2269.14 27.99 2011-12-29 12:00:32.000 363 33493.86 350.53 2268.96 27.99 2011-12-29 12:00:33.000 363 33493.84 350.54 2269.08 27.98 2011-12-29 12:00:34.000 363 33493.96 350.52 2269.14 27.98 2011-12-29 12:00:35.000 363 33493.98 350.52 2269.04 27.98 2011-12-29 12:00:36.000 363 33493.88 350.50 2269.10 27.98 2011-12-29 12:00:37.000 363 33493.81 350.50 2269.09 27.98 2011-12-29 12:00:38.000 363 33493.88 350.49 2269.10 27.98 2011-12-29 12:00:39.000 363 33493.84 350.48 2269.06 27.98 2011-12-29 12:00:40.000 363 33493.84 350.49 2269.11 27.98 2011-12-29 12:00:41.000 363 33493.70 350.50 2269.16 27.98 2011-12-29 12:00:42.000 363 33493.79 350.51 2269.15 27.99 2011-12-29 12:00:43.000 363 33493.73 350.51 2269.20 27.98 2011-12-29 12:00:44.000 363 33493.64 350.46 2269.22 27.98 2011-12-29 12:00:45.000 363 33493.81 350.50 2269.22 27.98 2011-12-29 12:00:46.000 363 33493.70 350.50 2269.16 27.98 2011-12-29 12:00:47.000 363 33493.64 350.51 2269.13 27.98 2011-12-29 12:00:48.000 363 33493.67 350.47 2269.13 27.98 2011-12-29 12:00:49.000 363 33493.71 350.49 2269.19 27.98 2011-12-29 12:00:50.000 363 33493.51 350.48 2269.25 27.98 2011-12-29 12:00:51.000 363 33493.76 350.47 2269.23 27.98 2011-12-29 12:00:52.000 363 33493.61 350.46 2269.11 27.98 2011-12-29 12:00:53.000 363 33493.56 350.44 2269.20 27.98 2011-12-29 12:00:54.000 363 33493.69 350.46 2269.27 27.98 2011-12-29 12:00:55.000 363 33493.53 350.42 2269.16 27.98 2011-12-29 12:00:56.000 363 33493.57 350.47 2269.25 27.98 2011-12-29 12:00:57.000 363 33493.46 350.43 2269.34 27.98 2011-12-29 12:00:58.000 363 33493.56 350.46 2269.33 27.98 2011-12-29 12:00:59.000 363 33493.51 350.42 2269.23 27.98 2011-12-29 12:01:00.000 363 33493.49 350.42 2269.28 27.98 2011-12-29 12:01:01.000 363 33493.48 350.44 2269.25 27.98 2011-12-29 12:01:02.000 363 33493.44 350.42 2269.33 27.98 2011-12-29 12:01:03.000 363 33493.56 350.42 2269.28 27.98 2011-12-29 12:01:04.000 363 33493.41 350.42 2269.23 27.98 2011-12-29 12:01:05.000 363 33493.38 350.45 2269.23 27.98 2011-12-29 12:01:06.000 363 33493.42 350.42 2269.38 27.98 2011-12-29 12:01:06.000 363 33493.39 350.38 2269.39 27.98 2011-12-29 12:01:08.000 363 33493.35 350.42 2269.31 27.98 2011-12-29 12:01:09.000 363 33493.41 350.45 2269.28 27.98 2011-12-29 12:01:10.000 363 33493.38 350.47 2269.33 27.98 2011-12-29 12:01:11.000 363 33493.34 350.43 2269.38 27.98 2011-12-29 12:01:12.000 363 33493.32 350.41 2269.38 27.98 2011-12-29 12:01:13.000 363 33493.35 350.39 2269.37 27.98 2011-12-29 12:01:14.000 363 33493.29 350.42 2269.44 27.98 2011-12-29 12:01:15.000 363 33493.39 350.39 2269.42 27.98 2011-12-29 12:01:16.000 363 33493.28 350.41 2269.49 27.98 2011-12-29 12:01:17.000 363 33493.30 350.42 2269.50 27.98 2011-12-29 12:01:18.000 363 33493.31 350.42 2269.47 27.98 2011-12-29 12:01:19.000 363 33493.33 350.41 2269.46 27.98 2011-12-29 12:01:19.000 363 33493.29 350.38 2269.40 27.98 2011-12-29 12:01:21.000 363 33493.24 350.38 2269.45 27.98 2011-12-29 12:01:22.000 363 33493.26 350.36 2269.50 27.98 2011-12-29 12:01:23.000 363 33493.28 350.36 2269.49 27.98 2011-12-29 12:01:24.000 363 33493.21 350.38 2269.36 27.98 2011-12-29 12:01:25.000 363 33493.26 350.35 2269.41 27.98 2011-12-29 12:01:26.000 363 33493.23 350.33 2269.47 27.98 2011-12-29 12:01:27.000 363 33493.20 350.36 2269.45 27.98 2011-12-29 12:01:28.000 363 33493.30 350.39 2269.48 27.98 2011-12-29 12:01:29.000 363 33493.13 350.38 2269.48 27.98 2011-12-29 12:01:30.000 363 33493.16 350.35 2269.53 27.98 2011-12-29 12:01:31.000 363 33493.17 350.38 2269.56 27.98 2011-12-29 12:01:32.000 363 33493.01 350.34 2269.53 27.98 2011-12-29 12:01:33.000 363 33493.10 350.37 2269.50 27.98 2011-12-29 12:01:34.000 363 33493.16 350.42 2269.53 27.98 2011-12-29 12:01:35.000 363 33493.12 350.38 2269.50 27.98 2011-12-29 12:01:36.000 363 33493.07 350.36 2269.51 27.98 2011-12-29 12:01:37.000 363 33493.16 350.34 2269.53 27.98 2011-12-29 12:01:38.000 363 33493.14 350.36 2269.60 27.98 2011-12-29 12:01:39.000 363 33493.07 350.35 2269.56 27.98 2011-12-29 12:01:40.000 363 33493.16 350.37 2269.63 27.98 2011-12-29 12:01:41.000 363 33493.21 350.36 2269.62 27.98 2011-12-29 12:01:42.000 363 33493.13 350.35 2269.55 27.98 2011-12-29 12:01:43.000 363 33493.06 350.34 2269.57 27.98 2011-12-29 12:01:44.000 363 33493.11 350.32 2269.63 27.98 2011-12-29 12:01:45.000 363 33493.11 350.38 2269.51 27.98 2011-12-29 12:01:46.000 363 33493.03 350.32 2269.57 27.98 2011-12-29 12:01:47.000 363 33493.05 350.35 2269.54 27.98 2011-12-29 12:01:48.000 363 33493.04 350.33 2269.57 27.98 2011-12-29 12:01:49.000 363 33493.08 350.32 2269.51 27.98 2011-12-29 12:01:50.000 363 33493.02 350.37 2269.62 27.98 2011-12-29 12:01:51.000 363 33492.90 350.32 2269.70 27.98 2011-12-29 12:01:52.000 363 33492.88 350.33 2269.67 27.98 2011-12-29 12:01:53.000 363 33492.93 350.36 2269.59 27.98 2011-12-29 12:01:54.000 363 33492.91 350.37 2269.63 27.98 2011-12-29 12:01:55.000 363 33492.90 350.35 2269.61 27.98 2011-12-29 12:01:56.000 363 33492.89 350.36 2269.51 27.98 2011-12-29 12:01:57.000 363 33492.94 350.35 2269.68 27.98 2011-12-29 12:01:58.000 363 33492.86 350.35 2269.64 27.98 2011-12-29 12:01:59.000 363 33492.86 350.34 2269.74 27.98 2011-12-29 12:02:00.000 363 33492.80 350.33 2269.68 27.98 2011-12-29 12:02:00.000 363 33492.86 350.38 2269.69 27.98 2011-12-29 12:02:02.000 363 33492.83 350.34 2269.71 27.98 2011-12-29 12:02:03.000 363 33492.89 350.30 2269.68 27.98 2011-12-29 12:02:04.000 363 33492.78 350.35 2269.72 27.98 2011-12-29 12:02:05.000 363 33492.73 350.36 2269.78 27.98 2011-12-29 12:02:06.000 363 33492.79 350.31 2269.73 27.98 2011-12-29 12:02:07.000 363 33492.70 350.30 2269.78 27.98 2011-12-29 12:02:08.000 363 33492.67 350.33 2269.70 27.98 2011-12-29 12:02:09.000 363 33492.61 350.32 2269.76 27.98 2011-12-29 12:02:10.000 363 33492.71 350.32 2269.78 27.98 2011-12-29 12:02:11.000 363 33492.73 350.33 2269.74 27.98 2011-12-29 12:02:12.000 363 33492.65 350.30 2269.78 27.98 2011-12-29 12:02:13.000 363 33492.64 350.30 2269.75 27.98 2011-12-29 12:02:13.000 363 33492.67 350.31 2269.83 27.98 2011-12-29 12:02:15.000 363 33492.58 350.30 2269.83 27.98 2011-12-29 12:02:16.000 363 33492.71 350.32 2269.74 27.98 2011-12-29 12:02:17.000 363 33492.69 350.31 2269.81 27.98 2011-12-29 12:02:18.000 363 33492.62 350.29 2269.75 27.98 2011-12-29 12:02:19.000 363 33492.74 350.32 2269.82 27.98 2011-12-29 12:02:20.000 363 33492.60 350.32 2269.79 27.98 2011-12-29 12:02:21.000 363 33492.64 350.34 2269.87 27.98 2011-12-29 12:02:22.000 363 33492.60 350.34 2269.89 27.98 2011-12-29 12:02:23.000 363 33492.60 350.31 2269.80 27.98 2011-12-29 12:02:24.000 363 33492.57 350.28 2269.83 27.98 2011-12-29 12:02:25.000 363 33492.58 350.33 2269.88 27.98 2011-12-29 12:02:26.000 363 33492.57 350.32 2269.90 27.98 2011-12-29 12:02:27.000 363 33492.57 350.33 2269.91 27.98 2011-12-29 12:02:28.000 363 33492.52 350.31 2269.90 27.98 2011-12-29 12:02:29.000 363 33492.65 350.28 2269.84 27.98 2011-12-29 12:02:30.000 363 33492.57 350.27 2269.92 27.98 2011-12-29 12:02:31.000 363 33492.51 350.29 2269.90 27.98 2011-12-29 12:02:32.000 363 33492.60 350.26 2269.86 27.98 2011-12-29 12:02:33.000 363 33492.67 350.27 2269.87 27.98 2011-12-29 12:02:34.000 363 33492.51 350.29 2270.00 27.98 2011-12-29 12:02:35.000 363 33492.60 350.30 2269.97 27.98 2011-12-29 12:02:36.000 363 33492.56 350.27 2269.98 27.98 2011-12-29 12:02:37.000 363 33492.54 350.29 2270.02 27.98 2011-12-29 12:02:38.000 363 33492.49 350.28 2269.94 27.98 2011-12-29 12:02:39.000 363 33492.48 350.27 2269.90 27.98 2011-12-29 12:02:40.000 363 33492.46 350.27 2269.91 27.98 2011-12-29 12:02:41.000 363 33492.39 350.23 2270.01 27.98 2011-12-29 12:02:42.000 363 33492.44 350.23 2269.99 27.98 2011-12-29 12:02:43.000 363 33492.45 350.27 2269.90 27.98 2011-12-29 12:02:44.000 363 33492.41 350.24 2270.01 27.98 2011-12-29 12:02:45.000 363 33492.38 350.25 2269.99 27.98 2011-12-29 12:02:46.000 363 33492.53 350.24 2270.00 27.98 2011-12-29 12:02:47.000 363 33492.51 350.25 2269.96 27.98 2011-12-29 12:02:48.000 363 33492.45 350.27 2269.93 27.98 2011-12-29 12:02:49.000 363 33492.45 350.20 2269.93 27.98 2011-12-29 12:02:50.000 363 33492.43 350.26 2269.99 27.98 2011-12-29 12:02:51.000 363 33492.38 350.23 2270.06 27.98 2011-12-29 12:02:52.000 363 33492.50 350.25 2269.94 27.98 2011-12-29 12:02:53.000 363 33492.45 350.23 2269.89 27.98 2011-12-29 12:02:54.000 363 33492.47 350.22 2269.97 27.98 2011-12-29 12:02:54.000 363 33492.38 350.19 2270.07 27.98 2011-12-29 12:02:56.000 363 33492.36 350.21 2270.02 27.98 2011-12-29 12:02:57.000 363 33492.31 350.25 2270.08 27.98 2011-12-29 12:02:58.000 363 33492.34 350.23 2270.02 27.98 2011-12-29 12:02:59.000 363 33492.39 350.21 2270.05 27.98 2011-12-29 12:03:00.000 363 33492.44 350.19 2270.05 27.98 2011-12-29 12:03:01.000 363 33492.35 350.25 2270.09 27.98 2011-12-29 12:03:02.000 363 33492.43 350.22 2270.07 27.98 2011-12-29 12:03:03.000 363 33492.32 350.25 2270.10 27.98 2011-12-29 12:03:04.000 363 33492.42 350.24 2270.06 27.98 2011-12-29 12:03:05.000 363 33492.36 350.27 2270.07 27.98 2011-12-29 12:03:06.000 363 33492.42 350.23 2270.10 27.98 2011-12-29 12:03:07.000 363 33492.40 350.18 2270.09 27.98 2011-12-29 12:03:07.000 363 33492.33 350.22 2270.15 27.98 2011-12-29 12:03:09.000 363 33492.21 350.19 2270.15 27.98 2011-12-29 12:03:10.000 363 33492.33 350.21 2270.06 27.98 2011-12-29 12:03:11.000 363 33492.44 350.21 2270.19 27.98 2011-12-29 12:03:12.000 363 33492.36 350.18 2270.13 27.98 2011-12-29 12:03:13.000 363 33492.30 350.13 2270.13 27.98 2011-12-29 12:03:14.000 363 33492.29 350.17 2270.21 27.98 2011-12-29 12:03:15.000 363 33492.26 350.15 2270.12 27.98 2011-12-29 12:03:16.000 363 33492.21 350.13 2270.20 27.98 2011-12-29 12:03:17.000 363 33492.31 350.14 2270.22 27.98 2011-12-29 12:03:18.000 363 33492.23 350.15 2270.20 27.98 2011-12-29 12:03:19.000 363 33492.35 350.15 2270.18 27.98 2011-12-29 12:03:20.000 363 33492.29 350.13 2270.24 27.98 2011-12-29 12:03:21.000 363 33492.26 350.14 2270.23 27.98 2011-12-29 12:03:22.000 363 33492.23 350.12 2270.22 27.98 2011-12-29 12:03:23.000 363 33492.31 350.19 2270.20 27.98 2011-12-29 12:03:24.000 363 33492.30 350.15 2270.16 27.98 2011-12-29 12:03:25.000 363 33492.33 350.17 2270.28 27.98 2011-12-29 12:03:26.000 363 33492.40 350.17 2270.29 27.98 2011-12-29 12:03:27.000 363 33492.33 350.13 2270.30 27.98 2011-12-29 12:03:28.000 363 33492.28 350.14 2270.25 27.98 2011-12-29 12:03:29.000 363 33492.45 350.11 2270.23 27.98 2011-12-29 12:03:30.000 363 33492.42 350.11 2270.24 27.98 2011-12-29 12:03:31.000 363 33492.35 350.13 2270.34 27.98 2011-12-29 12:03:32.000 363 33492.48 350.11 2270.24 27.98 2011-12-29 12:03:33.000 363 33492.44 350.07 2270.27 27.98 2011-12-29 12:03:34.000 363 33492.39 350.02 2270.28 27.98 2011-12-29 12:03:35.000 363 33492.57 350.09 2270.29 27.98 2011-12-29 12:03:36.000 363 33492.45 350.07 2270.29 27.98 2011-12-29 12:03:37.000 363 33492.48 350.05 2270.29 27.98 2011-12-29 12:03:38.000 363 33492.62 350.03 2270.25 27.98 2011-12-29 12:03:39.000 363 33492.60 350.01 2270.30 27.98 2011-12-29 12:03:40.000 363 33492.65 350.04 2270.31 27.98 2011-12-29 12:03:41.000 363 33492.66 350.00 2270.32 27.98 2011-12-29 12:03:42.000 363 33492.64 350.00 2270.23 27.98 2011-12-29 12:03:43.000 363 33492.69 349.97 2270.26 27.98 2011-12-29 12:03:44.000 363 33492.65 350.01 2270.25 27.98 2011-12-29 12:03:45.000 363 33492.64 349.98 2270.37 27.98 2011-12-29 12:03:46.000 363 33492.66 350.01 2270.24 27.98 2011-12-29 12:03:47.000 363 33492.66 350.04 2270.30 27.98 2011-12-29 12:03:48.000 363 33492.60 349.97 2270.30 27.98 2011-12-29 12:03:48.000 363 33492.74 349.98 2270.26 27.98 2011-12-29 12:03:50.000 363 33492.67 349.95 2270.26 27.98 2011-12-29 12:03:51.000 363 33492.69 350.00 2270.26 27.98 2011-12-29 12:03:52.000 363 33492.60 349.93 2270.24 27.98 2011-12-29 12:03:53.000 363 33492.73 349.94 2270.26 27.98 2011-12-29 12:03:54.000 363 33492.71 349.96 2270.21 27.98 2011-12-29 12:03:55.000 363 33492.69 349.96 2270.19 27.98 2011-12-29 12:03:56.000 363 33492.75 350.00 2270.32 27.98 2011-12-29 12:03:57.000 363 33492.80 349.94 2270.18 27.98 2011-12-29 12:03:58.000 363 33492.60 349.98 2270.25 27.98 2011-12-29 12:03:59.000 363 33492.71 350.02 2270.27 27.98 2011-12-29 12:04:00.000 363 33492.79 350.01 2270.25 27.98 2011-12-29 12:04:01.000 363 33492.69 349.95 2270.18 27.98 2011-12-29 12:04:01.000 363 33492.77 349.94 2270.26 27.98 2011-12-29 12:04:03.000 363 33492.73 349.93 2270.28 27.98 2011-12-29 12:04:04.000 363 33492.65 349.97 2270.25 27.98 2011-12-29 12:04:05.000 363 33492.82 349.97 2270.31 27.98 2011-12-29 12:04:06.000 363 33492.78 349.99 2270.26 27.98 2011-12-29 12:04:07.000 363 33492.82 349.95 2270.26 27.98 2011-12-29 12:04:08.000 363 33492.71 349.98 2270.22 27.98 2011-12-29 12:04:09.000 363 33492.77 349.95 2270.23 27.98 2011-12-29 12:04:10.000 363 33492.74 349.95 2270.22 27.98 2011-12-29 12:04:11.000 363 33492.82 349.95 2270.19 27.98 2011-12-29 12:04:12.000 363 33492.79 349.94 2270.21 27.98 2011-12-29 12:04:13.000 363 33492.78 349.91 2270.19 27.98 2011-12-29 12:04:14.000 363 33492.79 350.00 2270.24 27.98 2011-12-29 12:04:15.000 363 33492.80 350.00 2270.22 27.98 2011-12-29 12:04:16.000 363 33492.70 349.99 2270.31 27.98 2011-12-29 12:04:17.000 363 33492.80 349.96 2270.19 27.98 2011-12-29 12:04:18.000 363 33492.77 349.95 2270.19 27.98 2011-12-29 12:04:19.000 363 33492.83 350.00 2270.24 27.98 2011-12-29 12:04:20.000 363 33492.87 350.01 2270.26 27.98 2011-12-29 12:04:21.000 363 33492.81 349.98 2270.27 27.98 2011-12-29 12:04:22.000 363 33492.82 349.94 2270.28 27.98 2011-12-29 12:04:23.000 363 33492.79 349.96 2270.21 27.98 2011-12-29 12:04:24.000 363 33492.80 349.95 2270.20 27.98 2011-12-29 12:04:25.000 363 33492.91 349.97 2270.24 27.98 2011-12-29 12:04:26.000 363 33492.88 349.94 2270.24 27.98 2011-12-29 12:04:27.000 363 33492.85 349.93 2270.24 27.98 2011-12-29 12:04:28.000 363 33492.90 349.91 2270.31 27.98 2011-12-29 12:04:29.000 363 33492.91 349.91 2270.21 27.98 2011-12-29 12:04:30.000 363 33492.89 349.91 2270.25 27.98 2011-12-29 12:04:31.000 363 33492.92 349.88 2270.25 27.98 2011-12-29 12:04:32.000 363 33492.88 349.86 2270.25 27.98 2011-12-29 12:04:33.000 363 33493.03 349.88 2270.22 27.98 2011-12-29 12:04:34.000 363 33492.98 349.86 2270.25 27.98 2011-12-29 12:04:35.000 363 33492.88 349.88 2270.22 27.98 2011-12-29 12:04:36.000 363 33492.89 349.89 2270.15 27.98 2011-12-29 12:04:37.000 363 33493.02 349.88 2270.18 27.98 2011-12-29 12:04:38.000 363 33492.99 349.90 2270.24 27.98 2011-12-29 12:04:39.000 363 33492.87 349.88 2270.15 27.98 2011-12-29 12:04:40.000 363 33493.02 349.89 2270.26 27.98 2011-12-29 12:04:41.000 363 33492.89 349.95 2270.11 27.98 2011-12-29 12:04:42.000 363 33492.85 349.96 2270.15 27.98 2011-12-29 12:04:42.000 363 33492.90 349.99 2270.22 27.98 2011-12-29 12:04:44.000 363 33492.93 350.00 2270.15 27.98 2011-12-29 12:04:45.000 363 33492.84 349.98 2270.23 27.98 2011-12-29 12:04:46.000 363 33492.86 349.98 2270.13 27.98 2011-12-29 12:04:47.000 363 33492.77 350.00 2270.12 27.98 2011-12-29 12:04:48.000 363 33492.77 350.00 2270.13 27.98 2011-12-29 12:04:49.000 363 33492.79 350.01 2270.15 27.98 2011-12-29 12:04:50.000 363 33492.85 350.01 2270.16 27.98 2011-12-29 12:04:51.000 363 33492.80 349.97 2270.15 27.98 2011-12-29 12:04:52.000 363 33492.78 350.03 2270.13 27.98 2011-12-29 12:04:53.000 363 33492.82 350.00 2270.23 27.98 2011-12-29 12:04:54.000 363 33492.82 350.00 2270.16 27.98 2011-12-29 12:04:55.000 363 33492.76 349.93 2270.18 27.98 2011-12-29 12:04:55.000 363 33492.83 349.98 2270.21 27.98 2011-12-29 12:04:57.000 363 33492.73 350.00 2270.12 27.98 2011-12-29 12:04:58.000 363 33492.76 349.99 2270.15 27.98 2011-12-29 12:04:59.000 363 33492.70 350.02 2270.25 27.98 2011-12-29 12:05:00.000 363 33492.69 350.01 2270.21 27.98 2011-12-29 12:05:01.000 363 33492.67 350.00 2270.20 27.98 2011-12-29 12:05:02.000 363 33492.62 350.00 2270.26 27.98 2011-12-29 12:05:03.000 363 33492.65 349.99 2270.17 27.98 2011-12-29 12:05:04.000 363 33492.66 350.00 2270.15 27.98 2011-12-29 12:05:05.000 363 33492.71 349.98 2270.18 27.98 2011-12-29 12:05:06.000 363 33492.70 349.97 2270.16 27.98 2011-12-29 12:05:07.000 363 33492.68 350.04 2270.21 27.98 2011-12-29 12:05:08.000 363 33492.71 349.98 2270.19 27.98 2011-12-29 12:05:09.000 363 33492.62 350.02 2270.21 27.98 2011-12-29 12:05:10.000 363 33492.64 349.97 2270.23 27.98 2011-12-29 12:05:11.000 363 33492.71 350.01 2270.20 27.98 2011-12-29 12:05:12.000 363 33492.67 350.02 2270.21 27.98 2011-12-29 12:05:13.000 363 33492.61 350.02 2270.22 27.98 2011-12-29 12:05:14.000 363 33492.62 349.96 2270.20 27.98 2011-12-29 12:05:15.000 363 33492.62 350.04 2270.20 27.98 2011-12-29 12:05:16.000 363 33492.70 350.09 2270.31 27.98 2011-12-29 12:05:17.000 363 33492.55 350.00 2270.26 27.98 2011-12-29 12:05:18.000 363 33492.61 350.01 2270.26 27.98 2011-12-29 12:05:19.000 363 33492.59 350.04 2270.30 27.98 2011-12-29 12:05:20.000 363 33492.52 350.03 2270.30 27.98 2011-12-29 12:05:21.000 363 33492.56 350.04 2270.28 27.98 2011-12-29 12:05:22.000 363 33492.58 350.07 2270.27 27.98 2011-12-29 12:05:23.000 363 33492.49 350.07 2270.23 27.98 2011-12-29 12:05:24.000 363 33492.34 350.07 2270.30 27.98 2011-12-29 12:05:25.000 363 33492.33 350.10 2270.32 27.98 2011-12-29 12:05:26.000 363 33492.36 350.12 2270.32 27.98 2011-12-29 12:05:27.000 363 33492.36 350.10 2270.26 27.98 2011-12-29 12:05:28.000 363 33492.26 350.17 2270.32 27.98 2011-12-29 12:05:29.000 363 33492.30 350.19 2270.32 27.98 2011-12-29 12:05:30.000 363 33492.26 350.18 2270.23 27.98 2011-12-29 12:05:31.000 363 33492.30 350.22 2270.34 27.98 2011-12-29 12:05:32.000 363 33492.29 350.21 2270.26 27.98 2011-12-29 12:05:33.000 363 33492.18 350.22 2270.36 27.98 2011-12-29 12:05:34.000 363 33492.10 350.24 2270.38 27.98 2011-12-29 12:05:35.000 363 33492.16 350.21 2270.30 27.98 2011-12-29 12:05:36.000 363 33492.06 350.22 2270.34 27.98 2011-12-29 12:05:36.000 363 33492.07 350.24 2270.34 27.98 2011-12-29 12:05:38.000 363 33492.05 350.30 2270.44 27.98 2011-12-29 12:05:39.000 363 33492.01 350.23 2270.34 27.98 2011-12-29 12:05:40.000 363 33491.91 350.25 2270.34 27.98 2011-12-29 12:05:41.000 363 33492.00 350.25 2270.42 27.98 2011-12-29 12:05:42.000 363 33491.92 350.24 2270.43 27.98 2011-12-29 12:05:43.000 363 33491.89 350.25 2270.43 27.98 2011-12-29 12:05:44.000 363 33491.87 350.24 2270.49 27.98 2011-12-29 12:05:45.000 363 33491.90 350.24 2270.44 27.98 2011-12-29 12:05:46.000 363 33491.69 350.23 2270.49 27.98 2011-12-29 12:05:47.000 363 33491.89 350.26 2270.52 27.98 2011-12-29 12:05:48.000 363 33491.74 350.22 2270.53 27.98 2011-12-29 12:05:49.000 363 33491.72 350.27 2270.54 27.98 2011-12-29 12:05:49.000 363 33491.74 350.25 2270.53 27.98 2011-12-29 12:05:51.000 363 33491.75 350.25 2270.50 27.98 2011-12-29 12:05:52.000 363 33491.66 350.27 2270.55 27.98 2011-12-29 12:05:53.000 363 33491.66 350.23 2270.54 27.98 2011-12-29 12:05:54.000 363 33491.63 350.21 2270.53 27.98 2011-12-29 12:05:55.000 363 33491.58 350.20 2270.64 27.98 2011-12-29 12:05:56.000 363 33491.61 350.25 2270.61 27.98 2011-12-29 12:05:57.000 363 33491.53 350.24 2270.62 27.98 2011-12-29 12:05:58.000 363 33491.67 350.25 2270.65 27.98 2011-12-29 12:05:59.000 363 33491.50 350.26 2270.61 27.98 2011-12-29 12:06:00.000 363 33491.46 350.25 2270.61 27.98 2011-12-29 12:06:01.000 363 33491.50 350.26 2270.76 27.98 2011-12-29 12:06:02.000 363 33491.52 350.24 2270.69 27.98 2011-12-29 12:06:03.000 363 33491.44 350.22 2270.76 27.98 2011-12-29 12:06:04.000 363 33491.44 350.27 2270.80 27.98 2011-12-29 12:06:05.000 363 33491.56 350.26 2270.70 27.98 2011-12-29 12:06:06.000 363 33491.52 350.18 2270.72 27.98 2011-12-29 12:06:07.000 363 33491.42 350.21 2270.76 27.98 2011-12-29 12:06:08.000 363 33491.44 350.23 2270.71 27.98 2011-12-29 12:06:09.000 363 33491.33 350.22 2270.76 27.98 2011-12-29 12:06:10.000 363 33491.39 350.17 2270.74 27.98 2011-12-29 12:06:11.000 363 33491.33 350.19 2270.81 27.98 2011-12-29 12:06:12.000 363 33491.38 350.19 2270.86 27.98 2011-12-29 12:06:13.000 363 33491.33 350.17 2270.75 27.98 2011-12-29 12:06:14.000 363 33491.38 350.19 2270.78 27.98 2011-12-29 12:06:15.000 363 33491.31 350.18 2270.80 27.98 2011-12-29 12:06:16.000 363 33491.36 350.19 2270.86 27.98 2011-12-29 12:06:17.000 363 33491.34 350.20 2270.87 27.98 2011-12-29 12:06:18.000 363 33491.24 350.17 2270.83 27.98 2011-12-29 12:06:19.000 363 33491.30 350.19 2270.78 27.98 2011-12-29 12:06:20.000 363 33491.30 350.20 2270.80 27.98 2011-12-29 12:06:21.000 363 33491.25 350.19 2270.79 27.98 2011-12-29 12:06:22.000 363 33491.19 350.17 2270.89 27.98 2011-12-29 12:06:23.000 363 33491.34 350.17 2270.93 27.98 2011-12-29 12:06:24.000 363 33491.22 350.18 2270.97 27.98 2011-12-29 12:06:25.000 363 33491.20 350.17 2270.90 27.98 2011-12-29 12:06:26.000 363 33491.17 350.19 2270.91 27.98 2011-12-29 12:06:27.000 363 33491.19 350.18 2270.90 27.98 2011-12-29 12:06:28.000 363 33491.22 350.19 2270.94 27.98 2011-12-29 12:06:29.000 363 33491.27 350.19 2270.92 27.98 2011-12-29 12:06:30.000 363 33491.14 350.19 2270.93 27.98 2011-12-29 12:06:30.000 363 33491.24 350.24 2270.93 27.98 2011-12-29 12:06:32.000 363 33491.26 350.20 2270.97 27.98 2011-12-29 12:06:33.000 363 33491.19 350.19 2270.95 27.98 2011-12-29 12:06:34.000 363 33491.15 350.19 2270.90 27.98 2011-12-29 12:06:35.000 363 33491.20 350.17 2270.97 27.98 2011-12-29 12:06:36.000 363 33491.17 350.19 2271.00 27.98 2011-12-29 12:06:37.000 363 33491.18 350.18 2271.06 27.98 2011-12-29 12:06:38.000 363 33491.21 350.21 2271.07 27.98 2011-12-29 12:06:39.000 363 33491.15 350.17 2271.03 27.98 2011-12-29 12:06:40.000 363 33491.18 350.20 2271.04 27.98 2011-12-29 12:06:41.000 363 33491.10 350.17 2271.11 27.98 2011-12-29 12:06:42.000 363 33491.18 350.16 2271.09 27.98 2011-12-29 12:06:43.000 363 33491.12 350.19 2271.02 27.98 2011-12-29 12:06:43.000 363 33491.08 350.19 2271.00 27.98 2011-12-29 12:06:45.000 363 33491.08 350.12 2271.00 27.98 2011-12-29 12:06:46.000 363 33491.14 350.18 2270.98 27.98 2011-12-29 12:06:47.000 363 33491.14 350.17 2271.11 27.98 2011-12-29 12:06:48.000 363 33491.12 350.18 2271.09 27.98 2011-12-29 12:06:49.000 363 33491.17 350.19 2271.06 27.98 2011-12-29 12:06:50.000 363 33491.05 350.23 2271.12 27.98 2011-12-29 12:06:51.000 363 33491.17 350.22 2271.09 27.98 2011-12-29 12:06:52.000 363 33491.03 350.25 2271.07 27.98 2011-12-29 12:06:53.000 363 33491.13 350.21 2271.09 27.98 2011-12-29 12:06:54.000 363 33491.05 350.25 2271.11 27.98 2011-12-29 12:06:55.000 363 33491.03 350.22 2271.12 27.98 2011-12-29 12:06:56.000 363 33491.01 350.22 2271.06 27.98 2011-12-29 12:06:57.000 363 33491.06 350.28 2271.05 27.98 2011-12-29 12:06:58.000 363 33491.01 350.24 2271.20 27.98 2011-12-29 12:06:59.000 363 33491.08 350.21 2271.12 27.98 2011-12-29 12:07:00.000 363 33491.04 350.19 2271.18 27.98 2011-12-29 12:07:01.000 363 33490.93 350.25 2271.17 27.98 2011-12-29 12:07:02.000 363 33490.85 350.21 2271.08 27.98 2011-12-29 12:07:03.000 363 33490.89 350.22 2271.21 27.98 2011-12-29 12:07:04.000 363 33490.92 350.24 2271.21 27.98 2011-12-29 12:07:05.000 363 33490.75 350.24 2271.20 27.98 2011-12-29 12:07:06.000 363 33490.85 350.24 2271.26 27.98 2011-12-29 12:07:07.000 363 33490.86 350.23 2271.19 27.98 2011-12-29 12:07:08.000 363 33490.92 350.26 2271.34 27.98 2011-12-29 12:07:09.000 363 33490.88 350.27 2271.26 27.98 2011-12-29 12:07:10.000 363 33490.78 350.28 2271.20 27.98 2011-12-29 12:07:11.000 363 33490.78 350.32 2271.20 27.98 2011-12-29 12:07:12.000 363 33490.81 350.28 2271.26 27.98 2011-12-29 12:07:13.000 363 33490.84 350.27 2271.27 27.98 2011-12-29 12:07:14.000 363 33490.78 350.29 2271.28 27.98 2011-12-29 12:07:15.000 363 33490.77 350.27 2271.26 27.98 2011-12-29 12:07:16.000 363 33490.74 350.29 2271.34 27.98 2011-12-29 12:07:17.000 363 33490.67 350.28 2271.31 27.98 2011-12-29 12:07:18.000 363 33490.62 350.31 2271.37 27.98 2011-12-29 12:07:19.000 363 33490.69 350.29 2271.30 27.98 2011-12-29 12:07:20.000 363 33490.71 350.31 2271.33 27.98 2011-12-29 12:07:21.000 363 33490.54 350.28 2271.29 27.98 2011-12-29 12:07:22.000 363 33490.69 350.26 2271.44 27.98 2011-12-29 12:07:23.000 363 33490.75 350.31 2271.39 27.98 2011-12-29 12:07:24.000 363 33490.63 350.33 2271.37 27.98 2011-12-29 12:07:24.000 363 33490.69 350.30 2271.39 27.98 2011-12-29 12:07:26.000 363 33490.66 350.23 2271.43 27.98 2011-12-29 12:07:27.000 363 33490.68 350.26 2271.41 27.98 2011-12-29 12:07:28.000 363 33490.61 350.23 2271.42 27.98 2011-12-29 12:07:29.000 363 33490.64 350.24 2271.49 27.98 2011-12-29 12:07:30.000 363 33490.65 350.22 2271.45 27.98 2011-12-29 12:07:31.000 363 33490.65 350.23 2271.42 27.98 2011-12-29 12:07:32.000 363 33490.74 350.23 2271.53 27.98 2011-12-29 12:07:33.000 363 33490.79 350.15 2271.37 27.98 2011-12-29 12:07:34.000 363 33490.69 350.17 2271.51 27.98 2011-12-29 12:07:35.000 363 33490.61 350.16 2271.52 27.98 2011-12-29 12:07:36.000 363 33490.71 350.17 2271.51 27.98 2011-12-29 12:07:37.000 363 33490.76 350.19 2271.52 27.98 2011-12-29 12:07:37.000 363 33490.72 350.13 2271.55 27.98 2011-12-29 12:07:39.000 363 33490.67 350.15 2271.47 27.98 2011-12-29 12:07:40.000 363 33490.70 350.15 2271.49 27.98 2011-12-29 12:07:41.000 363 33490.85 350.12 2271.63 27.98 2011-12-29 12:07:42.000 363 33490.75 350.10 2271.60 27.98 2011-12-29 12:07:43.000 363 33490.71 350.10 2271.51 27.98 2011-12-29 12:07:44.000 363 33490.77 350.11 2271.54 27.98 2011-12-29 12:07:45.000 363 33490.78 350.09 2271.56 27.98 2011-12-29 12:07:46.000 363 33490.78 350.07 2271.59 27.98 2011-12-29 12:07:47.000 363 33490.90 350.08 2271.46 27.98 2011-12-29 12:07:48.000 363 33490.80 350.08 2271.50 27.98 2011-12-29 12:07:49.000 363 33490.96 350.06 2271.52 27.98 2011-12-29 12:07:50.000 363 33490.88 350.06 2271.64 27.98 2011-12-29 12:07:51.000 363 33490.79 350.07 2271.52 27.98 2011-12-29 12:07:52.000 363 33490.84 350.07 2271.65 27.98 2011-12-29 12:07:53.000 363 33490.93 350.02 2271.51 27.98 2011-12-29 12:07:54.000 363 33490.87 350.06 2271.59 27.98 2011-12-29 12:07:55.000 363 33490.86 350.09 2271.57 27.98 2011-12-29 12:07:56.000 363 33490.92 350.08 2271.58 27.98 2011-12-29 12:07:57.000 363 33490.82 350.07 2271.60 27.98 2011-12-29 12:07:58.000 363 33490.88 350.06 2271.65 27.98 2011-12-29 12:07:59.000 363 33490.96 350.05 2271.57 27.98 2011-12-29 12:08:00.000 363 33490.91 350.03 2271.55 27.98 2011-12-29 12:08:01.000 363 33490.90 350.04 2271.57 27.98 2011-12-29 12:08:02.000 363 33490.93 350.04 2271.60 27.98 2011-12-29 12:08:03.000 363 33491.03 350.03 2271.59 27.98 2011-12-29 12:08:04.000 363 33490.90 350.06 2271.52 27.98 2011-12-29 12:08:05.000 363 33490.95 350.03 2271.61 27.98 2011-12-29 12:08:06.000 363 33490.97 350.02 2271.54 27.98 2011-12-29 12:08:07.000 363 33490.90 350.06 2271.57 27.98 2011-12-29 12:08:08.000 363 33490.96 350.00 2271.56 27.98 2011-12-29 12:08:09.000 363 33491.09 350.01 2271.65 27.98 2011-12-29 12:08:10.000 363 33490.97 350.03 2271.52 27.98 2011-12-29 12:08:11.000 363 33490.90 350.03 2271.53 27.98 2011-12-29 12:08:12.000 363 33490.92 350.01 2271.54 27.98 2011-12-29 12:08:13.000 363 33490.93 350.04 2271.53 27.98 2011-12-29 12:08:14.000 363 33490.98 350.05 2271.55 27.98 2011-12-29 12:08:15.000 363 33490.94 350.03 2271.52 27.98 2011-12-29 12:08:16.000 363 33490.96 350.00 2271.59 27.98 2011-12-29 12:08:17.000 363 33490.97 350.05 2271.58 27.98 2011-12-29 12:08:18.000 363 33490.90 350.03 2271.62 27.98 2011-12-29 12:08:18.000 363 33491.01 350.01 2271.57 27.98 2011-12-29 12:08:20.000 363 33491.00 350.05 2271.49 27.98 2011-12-29 12:08:21.000 363 33490.78 350.02 2271.58 27.98 2011-12-29 12:08:22.000 363 33490.91 350.04 2271.57 27.98 2011-12-29 12:08:23.000 363 33490.93 350.02 2271.57 27.98 2011-12-29 12:08:24.000 363 33490.88 350.02 2271.51 27.98 2011-12-29 12:08:25.000 363 33490.92 350.03 2271.55 27.98 2011-12-29 12:08:26.000 363 33490.99 350.06 2271.63 27.98 2011-12-29 12:08:27.000 363 33490.95 350.05 2271.64 27.98 2011-12-29 12:08:28.000 363 33491.00 350.07 2271.62 27.98 2011-12-29 12:08:29.000 363 33490.93 350.05 2271.68 27.98 2011-12-29 12:08:30.000 363 33490.99 350.04 2271.70 27.98 2011-12-29 12:08:31.000 363 33490.93 350.07 2271.59 27.98 2011-12-29 12:08:31.000 363 33490.92 350.03 2271.65 27.98 2011-12-29 12:08:33.000 363 33490.86 350.05 2271.61 27.98 2011-12-29 12:08:34.000 363 33490.94 350.06 2271.64 27.98 2011-12-29 12:08:35.000 363 33490.93 350.02 2271.59 27.98 2011-12-29 12:08:36.000 363 33490.86 350.02 2271.66 27.98 2011-12-29 12:08:37.000 363 33490.93 349.98 2271.62 27.98 2011-12-29 12:08:38.000 363 33490.86 350.00 2271.58 27.98 2011-12-29 12:08:39.000 363 33490.79 349.95 2271.66 27.98 2011-12-29 12:08:40.000 363 33490.92 349.94 2271.58 27.98 2011-12-29 12:08:41.000 363 33490.78 349.98 2271.64 27.98 2011-12-29 12:08:42.000 363 33490.82 349.97 2271.71 27.98 2011-12-29 12:08:43.000 363 33490.88 349.97 2271.64 27.98 2011-12-29 12:08:44.000 363 33490.92 349.96 2271.73 27.98 2011-12-29 12:08:45.000 363 33490.99 349.92 2271.68 27.98 2011-12-29 12:08:46.000 363 33490.92 349.91 2271.62 27.98 2011-12-29 12:08:47.000 363 33490.90 349.90 2271.64 27.98 2011-12-29 12:08:48.000 363 33490.90 349.87 2271.58 27.98 2011-12-29 12:08:49.000 363 33491.01 349.91 2271.59 27.98 2011-12-29 12:08:50.000 363 33491.09 349.94 2271.57 27.98 2011-12-29 12:08:51.000 363 33491.02 349.86 2271.70 27.98 2011-12-29 12:08:52.000 363 33490.96 349.92 2271.60 27.98 2011-12-29 12:08:53.000 363 33491.00 349.89 2271.65 27.98 2011-12-29 12:08:54.000 363 33490.99 349.90 2271.70 27.98 2011-12-29 12:08:55.000 363 33490.96 349.84 2271.73 27.98 2011-12-29 12:08:56.000 363 33490.97 349.91 2271.68 27.98 2011-12-29 12:08:57.000 363 33491.01 349.89 2271.61 27.98 2011-12-29 12:08:58.000 363 33491.17 349.88 2271.68 27.98 2011-12-29 12:08:59.000 363 33491.01 349.90 2271.71 27.98 2011-12-29 12:09:00.000 363 33491.05 349.87 2271.64 27.98 2011-12-29 12:09:01.000 363 33491.08 349.87 2271.69 27.98 2011-12-29 12:09:02.000 363 33491.07 349.87 2271.68 27.98 2011-12-29 12:09:03.000 363 33491.12 349.87 2271.63 27.98 2011-12-29 12:09:04.000 363 33491.13 349.88 2271.62 27.98 2011-12-29 12:09:05.000 363 33491.13 349.89 2271.59 27.98 2011-12-29 12:09:06.000 363 33491.18 349.86 2271.55 27.98 2011-12-29 12:09:07.000 363 33491.18 349.86 2271.70 27.98 2011-12-29 12:09:08.000 363 33491.27 349.84 2271.58 27.98 2011-12-29 12:09:09.000 363 33491.19 349.88 2271.64 27.98 2011-12-29 12:09:10.000 363 33491.25 349.78 2271.58 27.98 2011-12-29 12:09:11.000 363 33491.24 349.84 2271.56 27.98 2011-12-29 12:09:12.000 363 33491.19 349.81 2271.52 27.98 2011-12-29 12:09:12.000 363 33491.26 349.80 2271.64 27.98 2011-12-29 12:09:14.000 363 33491.34 349.78 2271.63 27.98 2011-12-29 12:09:15.000 363 33491.29 349.76 2271.62 27.98 2011-12-29 12:09:16.000 363 33491.15 349.75 2271.63 27.98 2011-12-29 12:09:17.000 363 33491.39 349.77 2271.65 27.98 2011-12-29 12:09:18.000 363 33491.35 349.75 2271.65 27.98 2011-12-29 12:09:19.000 363 33491.26 349.76 2271.59 27.98 2011-12-29 12:09:20.000 363 33491.39 349.78 2271.56 27.98 2011-12-29 12:09:21.000 363 33491.30 349.73 2271.59 27.98 2011-12-29 12:09:22.000 363 33491.34 349.73 2271.62 27.98 2011-12-29 12:09:23.000 363 33491.34 349.74 2271.56 27.98 2011-12-29 12:09:24.000 363 33491.42 349.75 2271.52 27.98 2011-12-29 12:09:25.000 363 33491.40 349.77 2271.59 27.98 2011-12-29 12:09:25.000 363 33491.39 349.74 2271.52 27.98 2011-12-29 12:09:27.000 363 33491.34 349.79 2271.52 27.98 2011-12-29 12:09:28.000 363 33491.37 349.84 2271.58 27.98 2011-12-29 12:09:29.000 363 33491.40 349.75 2271.55 27.98 2011-12-29 12:09:30.000 363 33491.36 349.76 2271.52 27.98 2011-12-29 12:09:31.000 363 33491.46 349.78 2271.57 27.98 2011-12-29 12:09:32.000 363 33491.42 349.80 2271.48 27.98 2011-12-29 12:09:33.000 363 33491.33 349.82 2271.55 27.98 2011-12-29 12:09:34.000 363 33491.41 349.82 2271.52 27.98 2011-12-29 12:09:35.000 363 33491.47 349.88 2271.52 27.98 2011-12-29 12:09:36.000 363 33491.50 349.84 2271.52 27.98 2011-12-29 12:09:37.000 363 33491.43 349.84 2271.51 27.98 2011-12-29 12:09:38.000 363 33491.50 349.83 2271.54 27.98 2011-12-29 12:09:39.000 363 33491.52 349.86 2271.54 27.98 2011-12-29 12:09:40.000 363 33491.48 349.88 2271.45 27.98 2011-12-29 12:09:41.000 363 33491.58 349.83 2271.53 27.98 2011-12-29 12:09:42.000 363 33491.56 349.81 2271.52 27.98 2011-12-29 12:09:43.000 363 33491.62 349.80 2271.52 27.98 2011-12-29 12:09:44.000 363 33491.53 349.85 2271.54 27.98 2011-12-29 12:09:45.000 363 33491.50 349.85 2271.51 27.98 2011-12-29 12:09:46.000 363 33491.61 349.83 2271.57 27.98 2011-12-29 12:09:47.000 363 33491.58 349.87 2271.55 27.98 2011-12-29 12:09:48.000 363 33491.60 349.84 2271.47 27.98 2011-12-29 12:09:49.000 363 33491.52 349.87 2271.57 27.98 2011-12-29 12:09:50.000 363 33491.55 349.90 2271.57 27.98 2011-12-29 12:09:51.000 363 33491.62 349.94 2271.52 27.98 2011-12-29 12:09:52.000 363 33491.49 349.89 2271.48 27.98 2011-12-29 12:09:53.000 363 33491.53 349.92 2271.51 27.98 2011-12-29 12:09:54.000 363 33491.51 349.91 2271.49 27.98 2011-12-29 12:09:55.000 363 33491.44 349.95 2271.48 27.98 2011-12-29 12:09:56.000 363 33491.52 349.98 2271.54 27.98 2011-12-29 12:09:57.000 363 33491.53 349.99 2271.47 27.98 2011-12-29 12:09:58.000 363 33491.56 350.01 2271.47 27.98 2011-12-29 12:09:59.000 363 33491.54 350.02 2271.49 27.98 2011-12-29 12:10:00.000 363 33491.46 349.96 2271.49 27.98 2011-12-29 12:10:01.000 363 33491.51 350.01 2271.57 27.98 2011-12-29 12:10:02.000 363 33491.49 350.00 2271.56 27.98 2011-12-29 12:10:03.000 363 33491.54 350.00 2271.53 27.98 2011-12-29 12:10:04.000 363 33491.50 349.98 2271.54 27.98 2011-12-29 12:10:05.000 363 33491.47 349.98 2271.53 27.98 2011-12-29 12:10:06.000 363 33491.44 349.98 2271.60 27.98 2011-12-29 12:10:06.000 363 33491.50 349.99 2271.59 27.98 2011-12-29 12:10:08.000 363 33491.49 350.04 2271.52 27.98 2011-12-29 12:10:09.000 363 33491.48 350.00 2271.49 27.98 2011-12-29 12:10:10.000 363 33491.47 350.03 2271.56 27.98 2011-12-29 12:10:11.000 363 33491.45 350.00 2271.53 27.98 2011-12-29 12:10:12.000 363 33491.49 350.02 2271.51 27.98 2011-12-29 12:10:13.000 363 33491.51 350.05 2271.59 27.98 2011-12-29 12:10:14.000 363 33491.47 350.05 2271.55 27.98 2011-12-29 12:10:15.000 363 33491.43 350.07 2271.58 27.98 2011-12-29 12:10:16.000 363 33491.45 350.08 2271.62 27.98 2011-12-29 12:10:17.000 363 33491.39 350.02 2271.58 27.98 2011-12-29 12:10:18.000 363 33491.43 350.05 2271.52 27.98 2011-12-29 12:10:19.000 363 33491.37 350.07 2271.55 27.98 2011-12-29 12:10:19.000 363 33491.40 350.11 2271.61 27.98 2011-12-29 12:10:21.000 363 33491.53 350.16 2271.60 27.98 2011-12-29 12:10:22.000 363 33491.36 350.14 2271.62 27.98 2011-12-29 12:10:23.000 363 33491.45 350.12 2271.61 27.98 2011-12-29 12:10:24.000 363 33491.37 350.12 2271.57 27.98 2011-12-29 12:10:25.000 363 33491.36 350.12 2271.61 27.98 2011-12-29 12:10:26.000 363 33491.33 350.17 2271.58 27.98 2011-12-29 12:10:27.000 363 33491.27 350.14 2271.62 27.98 2011-12-29 12:10:28.000 363 33491.35 350.14 2271.65 27.98 2011-12-29 12:10:29.000 363 33491.22 350.19 2271.62 27.98 2011-12-29 12:10:30.000 363 33491.14 350.19 2271.67 27.98 2011-12-29 12:10:31.000 363 33491.25 350.19 2271.70 27.98 2011-12-29 12:10:32.000 363 33491.18 350.19 2271.67 27.98 2011-12-29 12:10:33.000 363 33491.12 350.18 2271.68 27.98 2011-12-29 12:10:34.000 363 33491.24 350.22 2271.78 27.98 2011-12-29 12:10:35.000 363 33491.17 350.24 2271.78 27.98 2011-12-29 12:10:36.000 363 33491.11 350.25 2271.71 27.98 2011-12-29 12:10:37.000 363 33491.12 350.21 2271.68 27.98 2011-12-29 12:10:38.000 363 33491.16 350.25 2271.74 27.98 2011-12-29 12:10:39.000 363 33491.06 350.21 2271.76 27.98 2011-12-29 12:10:40.000 363 33491.05 350.26 2271.81 27.98 2011-12-29 12:10:41.000 363 33491.05 350.27 2271.75 27.98 2011-12-29 12:10:42.000 363 33491.04 350.27 2271.76 27.98 2011-12-29 12:10:43.000 363 33491.05 350.26 2271.83 27.98 2011-12-29 12:10:44.000 363 33491.02 350.27 2271.77 27.98 2011-12-29 12:10:45.000 363 33490.96 350.24 2271.74 27.98 2011-12-29 12:10:46.000 363 33490.93 350.26 2271.78 27.98 2011-12-29 12:10:47.000 363 33490.89 350.25 2271.87 27.98 2011-12-29 12:10:48.000 363 33490.95 350.24 2271.90 27.98 2011-12-29 12:10:49.000 363 33490.94 350.32 2271.92 27.98 2011-12-29 12:10:50.000 363 33490.87 350.30 2271.95 27.98 2011-12-29 12:10:51.000 363 33490.83 350.29 2271.85 27.98 2011-12-29 12:10:52.000 363 33490.83 350.31 2271.89 27.98 2011-12-29 12:10:53.000 363 33490.83 350.25 2271.93 27.98 2011-12-29 12:10:54.000 363 33490.79 350.27 2271.93 27.98 2011-12-29 12:10:55.000 363 33490.78 350.29 2272.00 27.98 2011-12-29 12:10:56.000 363 33490.82 350.29 2272.01 27.98 2011-12-29 12:10:57.000 363 33490.78 350.27 2272.08 27.98 2011-12-29 12:10:58.000 363 33490.75 350.28 2271.93 27.98 2011-12-29 12:10:59.000 363 33490.88 350.28 2272.05 27.98 2011-12-29 12:11:00.000 363 33490.84 350.30 2271.99 27.98 2011-12-29 12:11:00.000 363 33490.76 350.27 2271.98 27.98 2011-12-29 12:11:02.000 363 33490.74 350.26 2272.08 27.98 2011-12-29 12:11:03.000 363 33490.77 350.23 2272.08 27.98 2011-12-29 12:11:04.000 363 33490.73 350.25 2272.05 27.98 2011-12-29 12:11:05.000 363 33490.87 350.27 2272.01 27.98 2011-12-29 12:11:06.000 363 33490.75 350.24 2272.00 27.98 2011-12-29 12:11:07.000 363 33490.79 350.25 2272.04 27.98 2011-12-29 12:11:08.000 363 33490.76 350.26 2272.12 27.98 2011-12-29 12:11:09.000 363 33490.76 350.23 2272.11 27.98 2011-12-29 12:11:10.000 363 33490.83 350.24 2272.07 27.98 2011-12-29 12:11:11.000 363 33490.81 350.27 2272.06 27.98 2011-12-29 12:11:12.000 363 33490.84 350.19 2271.99 27.98 2011-12-29 12:11:13.000 363 33490.95 350.22 2272.20 27.98 2011-12-29 12:11:13.000 363 33490.98 350.22 2272.02 27.98 2011-12-29 12:11:15.000 363 33490.92 350.22 2272.08 27.98 2011-12-29 12:11:16.000 363 33490.92 350.19 2272.16 27.98 2011-12-29 12:11:17.000 363 33490.92 350.20 2272.19 27.98 2011-12-29 12:11:18.000 363 33490.96 350.17 2272.17 27.98 2011-12-29 12:11:19.000 363 33490.93 350.21 2272.11 27.98 2011-12-29 12:11:20.000 363 33490.93 350.19 2272.14 27.98 2011-12-29 12:11:21.000 363 33491.02 350.18 2272.09 27.98 2011-12-29 12:11:22.000 363 33491.04 350.14 2272.15 27.98 2011-12-29 12:11:23.000 363 33490.96 350.20 2272.05 27.98 2011-12-29 12:11:24.000 363 33491.03 350.17 2272.07 27.98 2011-12-29 12:11:25.000 363 33491.04 350.17 2272.12 27.98 2011-12-29 12:11:26.000 363 33491.16 350.16 2272.05 27.98 2011-12-29 12:11:27.000 363 33491.14 350.10 2272.11 27.98 2011-12-29 12:11:28.000 363 33491.08 350.15 2272.09 27.98 2011-12-29 12:11:29.000 363 33491.02 350.15 2272.14 27.98 2011-12-29 12:11:30.000 363 33491.05 350.15 2272.12 27.98 2011-12-29 12:11:31.000 363 33491.15 350.11 2272.18 27.98 2011-12-29 12:11:32.000 363 33491.11 350.16 2272.08 27.98 2011-12-29 12:11:33.000 363 33491.15 350.13 2272.11 27.98 2011-12-29 12:11:34.000 363 33491.17 350.11 2272.14 27.98 2011-12-29 12:11:35.000 363 33491.17 350.11 2272.24 27.98 2011-12-29 12:11:36.000 363 33491.13 350.10 2272.16 27.98 2011-12-29 12:11:37.000 363 33491.24 350.12 2272.14 27.98 2011-12-29 12:11:38.000 363 33491.18 350.11 2272.17 27.98 2011-12-29 12:11:39.000 363 33491.22 350.14 2272.07 27.98 2011-12-29 12:11:40.000 363 33491.27 350.14 2272.10 27.98 2011-12-29 12:11:41.000 363 33491.36 350.05 2272.12 27.98 2011-12-29 12:11:42.000 363 33491.35 350.07 2272.06 27.98 2011-12-29 12:11:43.000 363 33491.31 350.05 2272.01 27.98 2011-12-29 12:11:44.000 363 33491.42 350.03 2272.09 27.98 2011-12-29 12:11:45.000 363 33491.42 350.03 2272.13 27.98 2011-12-29 12:11:46.000 363 33491.35 350.04 2272.14 27.98 2011-12-29 12:11:47.000 363 33491.46 350.03 2272.09 27.98 2011-12-29 12:11:48.000 363 33491.41 350.01 2272.11 27.98 2011-12-29 12:11:49.000 363 33491.49 350.00 2272.12 27.98 2011-12-29 12:11:50.000 363 33491.55 350.09 2272.01 27.98 2011-12-29 12:11:51.000 363 33491.56 350.04 2272.07 27.98 2011-12-29 12:11:52.000 363 33491.52 350.01 2272.07 27.98 2011-12-29 12:11:53.000 363 33491.59 349.97 2272.08 27.98 2011-12-29 12:11:54.000 363 33491.55 350.02 2272.01 27.98 2011-12-29 12:11:54.000 363 33491.62 349.98 2272.07 27.98 2011-12-29 12:11:56.000 363 33491.65 350.01 2271.98 27.98 2011-12-29 12:11:57.000 363 33491.68 349.93 2272.02 27.98 2011-12-29 12:11:58.000 363 33491.72 350.02 2272.09 27.98 2011-12-29 12:11:59.000 363 33491.78 349.98 2272.01 27.98 2011-12-29 12:12:00.000 363 33491.64 349.97 2272.11 27.98 2011-12-29 12:12:01.000 363 33491.67 349.98 2272.07 27.98 2011-12-29 12:12:02.000 363 33491.74 349.94 2272.10 27.98 2011-12-29 12:12:03.000 363 33491.78 349.97 2272.00 27.98 2011-12-29 12:12:04.000 363 33491.78 349.99 2272.02 27.98 2011-12-29 12:12:05.000 363 33491.80 349.96 2272.00 27.98 2011-12-29 12:12:06.000 363 33491.81 349.96 2271.99 27.98 2011-12-29 12:12:07.000 363 33491.88 349.98 2271.95 27.98 2011-12-29 12:12:07.000 363 33491.92 349.92 2272.08 27.97 2011-12-29 12:12:09.000 363 33492.07 349.95 2271.98 27.98 2011-12-29 12:12:10.000 363 33491.90 349.98 2271.95 27.98 2011-12-29 12:12:11.000 363 33492.07 349.95 2271.98 27.97 2011-12-29 12:12:12.000 363 33492.02 349.96 2272.01 27.98 2011-12-29 12:12:13.000 363 33491.99 349.93 2272.01 27.97 2011-12-29 12:12:14.000 363 33492.00 349.94 2271.87 27.98 2011-12-29 12:12:15.000 363 33491.99 349.90 2271.96 27.97 2011-12-29 12:12:16.000 363 33491.99 349.93 2271.90 27.97 2011-12-29 12:12:17.000 363 33492.11 349.95 2271.97 27.97 2011-12-29 12:12:18.000 363 33492.03 349.93 2271.93 27.97 2011-12-29 12:12:19.000 363 33491.99 349.91 2271.96 27.97 2011-12-29 12:12:20.000 363 33492.18 349.94 2271.88 27.97 2011-12-29 12:12:21.000 363 33492.10 349.92 2271.97 27.97 2011-12-29 12:12:22.000 363 33492.24 349.88 2271.92 27.97 2011-12-29 12:12:23.000 363 33492.26 349.93 2271.88 27.97 2011-12-29 12:12:24.000 363 33492.20 349.92 2271.88 27.97 2011-12-29 12:12:25.000 363 33492.33 349.85 2271.92 27.97 2011-12-29 12:12:26.000 363 33492.27 349.86 2271.90 27.97 2011-12-29 12:12:27.000 363 33492.23 349.82 2271.92 27.97 2011-12-29 12:12:28.000 363 33492.29 349.86 2271.89 27.97 2011-12-29 12:12:29.000 363 33492.32 349.86 2271.88 27.97 2011-12-29 12:12:30.000 363 33492.33 349.81 2271.89 27.97 2011-12-29 12:12:31.000 363 33492.48 349.87 2271.87 27.97 2011-12-29 12:12:32.000 363 33492.45 349.83 2271.93 27.97 2011-12-29 12:12:33.000 363 33492.36 349.82 2271.86 27.97 2011-12-29 12:12:34.000 363 33492.52 349.84 2271.85 27.97 2011-12-29 12:12:35.000 363 33492.52 349.83 2271.88 27.97 2011-12-29 12:12:36.000 363 33492.57 349.77 2271.93 27.97 2011-12-29 12:12:37.000 363 33492.60 349.81 2271.84 27.97 2011-12-29 12:12:38.000 363 33492.61 349.77 2271.83 27.97 2011-12-29 12:12:39.000 363 33492.62 349.82 2271.76 27.97 2011-12-29 12:12:40.000 363 33492.61 349.77 2271.88 27.97 2011-12-29 12:12:41.000 363 33492.73 349.82 2271.81 27.97 2011-12-29 12:12:42.000 363 33492.69 349.79 2271.82 27.97 2011-12-29 12:12:43.000 363 33492.68 349.83 2271.90 27.97 2011-12-29 12:12:44.000 363 33492.71 349.86 2271.88 27.97 2011-12-29 12:12:45.000 363 33492.65 349.80 2271.88 27.97 2011-12-29 12:12:46.000 363 33492.80 349.76 2271.84 27.97 2011-12-29 12:12:47.000 363 33492.80 349.82 2271.82 27.97 2011-12-29 12:12:48.000 363 33492.79 349.83 2271.85 27.97 2011-12-29 12:12:48.000 363 33492.81 349.84 2271.89 27.97 2011-12-29 12:12:50.000 363 33492.86 349.78 2271.84 27.97 2011-12-29 12:12:51.000 363 33492.90 349.75 2271.76 27.97 2011-12-29 12:12:52.000 363 33492.93 349.79 2271.81 27.97 2011-12-29 12:12:53.000 363 33492.95 349.78 2271.76 27.97 2011-12-29 12:12:54.000 363 33492.96 349.78 2271.78 27.97 2011-12-29 12:12:55.000 363 33493.04 349.76 2271.83 27.97 2011-12-29 12:12:56.000 363 33493.11 349.80 2271.73 27.97 2011-12-29 12:12:57.000 363 33493.08 349.75 2271.77 27.97 2011-12-29 12:12:58.000 363 33493.15 349.78 2271.74 27.97 2011-12-29 12:12:59.000 363 33493.14 349.78 2271.76 27.97 2011-12-29 12:13:00.000 363 33493.12 349.79 2271.76 27.97 2011-12-29 12:13:01.000 363 33493.23 349.80 2271.75 27.97 2011-12-29 12:13:01.000 363 33493.13 349.76 2271.72 27.97 2011-12-29 12:13:03.000 363 33493.11 349.72 2271.70 27.97 2011-12-29 12:13:04.000 363 33493.25 349.72 2271.76 27.97 2011-12-29 12:13:05.000 363 33493.30 349.71 2271.65 27.97 2011-12-29 12:13:06.000 363 33493.23 349.73 2271.64 27.97 2011-12-29 12:13:07.000 363 33493.33 349.72 2271.67 27.97 2011-12-29 12:13:08.000 363 33493.26 349.72 2271.72 27.97 2011-12-29 12:13:09.000 363 33493.25 349.75 2271.67 27.97 2011-12-29 12:13:10.000 363 33493.35 349.77 2271.67 27.97 2011-12-29 12:13:11.000 363 33493.36 349.77 2271.64 27.97 2011-12-29 12:13:12.000 363 33493.34 349.76 2271.59 27.97 2011-12-29 12:13:13.000 363 33493.35 349.74 2271.58 27.97 2011-12-29 12:13:14.000 363 33493.36 349.74 2271.65 27.97 2011-12-29 12:13:15.000 363 33493.34 349.76 2271.58 27.97 2011-12-29 12:13:16.000 363 33493.48 349.75 2271.61 27.97 2011-12-29 12:13:17.000 363 33493.53 349.76 2271.68 27.97 2011-12-29 12:13:18.000 363 33493.49 349.73 2271.68 27.97 2011-12-29 12:13:19.000 363 33493.47 349.75 2271.59 27.97 2011-12-29 12:13:20.000 363 33493.51 349.75 2271.53 27.97 2011-12-29 12:13:21.000 363 33493.49 349.77 2271.47 27.97 2011-12-29 12:13:22.000 363 33493.62 349.74 2271.65 27.97 2011-12-29 12:13:23.000 363 33493.60 349.73 2271.54 27.97 2011-12-29 12:13:24.000 363 33493.61 349.75 2271.53 27.97 2011-12-29 12:13:25.000 363 33493.60 349.77 2271.56 27.97 2011-12-29 12:13:26.000 363 33493.64 349.77 2271.65 27.97 2011-12-29 12:13:27.000 363 33493.67 349.76 2271.61 27.97 2011-12-29 12:13:28.000 363 33493.61 349.73 2271.58 27.97 2011-12-29 12:13:29.000 363 33493.67 349.79 2271.57 27.97 2011-12-29 12:13:30.000 363 33493.62 349.75 2271.53 27.97 2011-12-29 12:13:31.000 363 33493.61 349.76 2271.53 27.97 2011-12-29 12:13:32.000 363 33493.66 349.81 2271.57 27.97 2011-12-29 12:13:33.000 363 33493.60 349.78 2271.53 27.97 2011-12-29 12:13:34.000 363 33493.68 349.81 2271.55 27.97 2011-12-29 12:13:35.000 363 33493.75 349.78 2271.55 27.97 2011-12-29 12:13:36.000 363 33493.74 349.77 2271.49 27.97 2011-12-29 12:13:37.000 363 33493.75 349.80 2271.48 27.97 2011-12-29 12:13:38.000 363 33493.76 349.80 2271.45 27.97 2011-12-29 12:13:39.000 363 33493.69 349.75 2271.49 27.97 2011-12-29 12:13:40.000 363 33493.83 349.80 2271.39 27.97 2011-12-29 12:13:41.000 363 33493.82 349.78 2271.52 27.97 2011-12-29 12:13:42.000 363 33493.81 349.80 2271.56 27.97 2011-12-29 12:13:42.000 363 33493.81 349.83 2271.52 27.97 2011-12-29 12:13:44.000 363 33493.85 349.82 2271.54 27.97 2011-12-29 12:13:45.000 363 33493.76 349.82 2271.55 27.97 2011-12-29 12:13:46.000 363 33493.83 349.82 2271.50 27.97 2011-12-29 12:13:47.000 363 33493.91 349.86 2271.51 27.97 2011-12-29 12:13:48.000 363 33493.92 349.88 2271.52 27.97 2011-12-29 12:13:49.000 363 33493.87 349.93 2271.51 27.97 2011-12-29 12:13:50.000 363 33493.89 349.93 2271.51 27.97 2011-12-29 12:13:51.000 363 33493.83 349.91 2271.51 27.97 2011-12-29 12:13:52.000 363 33493.86 349.91 2271.47 27.97 2011-12-29 12:13:53.000 363 33493.79 349.94 2271.53 27.97 2011-12-29 12:13:54.000 363 33493.78 349.89 2271.48 27.97 2011-12-29 12:13:55.000 363 33493.86 349.94 2271.51 27.97 2011-12-29 12:13:55.000 363 33493.77 349.93 2271.64 27.97 2011-12-29 12:13:57.000 363 33493.75 349.93 2271.56 27.97 2011-12-29 12:13:58.000 363 33493.82 349.95 2271.58 27.97 2011-12-29 12:13:59.000 363 33493.73 349.93 2271.53 27.97 2011-12-29 12:14:00.000 363 33493.81 349.93 2271.48 27.97 2011-12-29 12:14:01.000 363 33493.79 349.92 2271.49 27.97 2011-12-29 12:14:02.000 363 33493.82 349.98 2271.51 27.97 2011-12-29 12:14:03.000 363 33493.75 349.96 2271.51 27.97 2011-12-29 12:14:04.000 363 33493.81 349.89 2271.58 27.97 2011-12-29 12:14:05.000 363 33493.89 349.94 2271.54 27.97 2011-12-29 12:14:06.000 363 33493.83 349.94 2271.55 27.97 2011-12-29 12:14:07.000 363 33493.79 349.96 2271.49 27.97 2011-12-29 12:14:08.000 363 33493.85 349.97 2271.57 27.97 2011-12-29 12:14:09.000 363 33493.87 349.98 2271.58 27.97 2011-12-29 12:14:10.000 363 33493.78 349.99 2271.59 27.97 2011-12-29 12:14:11.000 363 33493.82 350.01 2271.57 27.97 2011-12-29 12:14:12.000 363 33493.81 349.99 2271.56 27.97 2011-12-29 12:14:13.000 363 33493.77 350.00 2271.53 27.97 2011-12-29 12:14:14.000 363 33493.70 350.05 2271.55 27.97 2011-12-29 12:14:15.000 363 33493.64 350.01 2271.57 27.97 2011-12-29 12:14:16.000 363 33493.89 350.03 2271.63 27.97 2011-12-29 12:14:17.000 363 33493.75 350.02 2271.57 27.97 2011-12-29 12:14:18.000 363 33493.76 350.04 2271.59 27.97 2011-12-29 12:14:19.000 363 33493.76 350.05 2271.58 27.97 2011-12-29 12:14:20.000 363 33493.75 350.02 2271.62 27.97 2011-12-29 12:14:21.000 363 33493.78 350.02 2271.67 27.97 2011-12-29 12:14:22.000 363 33493.76 350.05 2271.59 27.97 2011-12-29 12:14:23.000 363 33493.76 350.07 2271.73 27.97 2011-12-29 12:14:24.000 363 33493.73 350.04 2271.60 27.97 2011-12-29 12:14:25.000 363 33493.81 350.02 2271.77 27.97 2011-12-29 12:14:26.000 363 33493.78 350.04 2271.61 27.97 2011-12-29 12:14:27.000 363 33493.72 350.06 2271.64 27.97 2011-12-29 12:14:28.000 363 33493.69 350.06 2271.65 27.97 2011-12-29 12:14:29.000 363 33493.82 350.07 2271.69 27.97 2011-12-29 12:14:30.000 363 33493.68 350.03 2271.68 27.97 2011-12-29 12:14:31.000 363 33493.69 350.06 2271.71 27.97 2011-12-29 12:14:32.000 363 33493.74 350.06 2271.71 27.97 2011-12-29 12:14:33.000 363 33493.78 350.08 2271.74 27.97 2011-12-29 12:14:34.000 363 33493.76 350.03 2271.80 27.97 2011-12-29 12:14:35.000 363 33493.82 350.05 2271.76 27.97 2011-12-29 12:14:36.000 363 33493.84 350.01 2271.72 27.97 2011-12-29 12:14:36.000 363 33493.73 350.02 2271.74 27.97 2011-12-29 12:14:38.000 363 33493.81 350.01 2271.80 27.97 2011-12-29 12:14:39.000 363 33493.83 350.02 2271.77 27.97 2011-12-29 12:14:40.000 363 33493.79 350.00 2271.71 27.97 2011-12-29 12:14:41.000 363 33493.78 350.06 2271.84 27.97 2011-12-29 12:14:42.000 363 33493.81 350.05 2271.77 27.97 2011-12-29 12:14:43.000 363 33493.85 350.05 2271.79 27.97 2011-12-29 12:14:44.000 363 33493.76 350.06 2271.87 27.97 2011-12-29 12:14:45.000 363 33493.80 350.04 2271.81 27.97 2011-12-29 12:14:46.000 363 33493.80 350.05 2271.90 27.97 2011-12-29 12:14:47.000 363 33493.73 350.04 2271.82 27.97 2011-12-29 12:14:48.000 363 33493.72 350.07 2271.86 27.97 2011-12-29 12:14:49.000 363 33493.82 350.04 2271.90 27.97 2011-12-29 12:14:49.000 363 33493.72 350.06 2271.83 27.97 2011-12-29 12:14:51.000 363 33493.89 350.04 2271.80 27.97 2011-12-29 12:14:52.000 363 33493.72 350.10 2271.80 27.97 2011-12-29 12:14:53.000 363 33493.68 350.07 2271.90 27.97 2011-12-29 12:14:54.000 363 33493.80 350.03 2271.88 27.97 2011-12-29 12:14:55.000 363 33493.74 350.06 2271.84 27.97 2011-12-29 12:14:56.000 363 33493.76 350.08 2271.79 27.97 2011-12-29 12:14:57.000 363 33493.81 350.06 2271.82 27.97 2011-12-29 12:14:58.000 363 33493.66 350.06 2271.84 27.97 2011-12-29 12:14:59.000 363 33493.88 350.07 2271.90 27.97 2011-12-29 12:15:00.000 363 33493.80 350.09 2271.89 27.97 2011-12-29 12:15:01.000 363 33493.83 350.10 2271.87 27.97 2011-12-29 12:15:02.000 363 33493.89 350.12 2271.83 27.97 2011-12-29 12:15:03.000 363 33493.84 350.08 2271.88 27.97 2011-12-29 12:15:04.000 363 33493.79 350.10 2271.83 27.97 2011-12-29 12:15:05.000 363 33493.78 350.08 2271.87 27.97 2011-12-29 12:15:06.000 363 33493.82 350.07 2271.87 27.97 2011-12-29 12:15:07.000 363 33493.82 350.05 2271.84 27.97 2011-12-29 12:15:08.000 363 33493.66 350.14 2271.82 27.97 2011-12-29 12:15:09.000 363 33493.76 350.11 2271.86 27.97 2011-12-29 12:15:10.000 363 33493.82 350.13 2271.95 27.96 2011-12-29 12:15:11.000 363 33493.86 350.12 2271.92 27.97 2011-12-29 12:15:12.000 363 33493.67 350.12 2271.88 27.96 2011-12-29 12:15:13.000 363 33493.73 350.19 2271.90 27.97 2011-12-29 12:15:14.000 363 33493.72 350.17 2271.95 27.96 2011-12-29 12:15:15.000 363 33493.75 350.17 2271.84 27.97 2011-12-29 12:15:16.000 363 33493.66 350.22 2271.89 27.96 2011-12-29 12:15:17.000 363 33493.78 350.17 2271.92 27.96 2011-12-29 12:15:18.000 363 33493.66 350.15 2271.97 27.96 2011-12-29 12:15:19.000 363 33493.73 350.12 2271.86 27.96 2011-12-29 12:15:20.000 363 33493.82 350.14 2271.85 27.96 2011-12-29 12:15:21.000 363 33493.75 350.23 2271.98 27.96 2011-12-29 12:15:22.000 363 33493.73 350.19 2271.90 27.97 2011-12-29 12:15:23.000 363 33493.73 350.20 2271.97 27.97 2011-12-29 12:15:24.000 363 33493.83 350.19 2271.94 27.96 2011-12-29 12:15:25.000 363 33493.80 350.20 2271.92 27.97 2011-12-29 12:15:26.000 363 33493.78 350.22 2272.09 27.97 2011-12-29 12:15:27.000 363 33493.75 350.19 2272.02 27.97 2011-12-29 12:15:28.000 363 33493.83 350.22 2271.99 27.97 2011-12-29 12:15:29.000 363 33493.69 350.23 2272.05 27.97 2011-12-29 12:15:30.000 363 33493.86 350.19 2272.02 27.97 2011-12-29 12:15:30.000 363 33493.78 350.18 2272.00 27.97 2011-12-29 12:15:32.000 363 33493.87 350.21 2272.01 27.96 2011-12-29 12:15:33.000 363 33493.81 350.22 2271.99 27.97 2011-12-29 12:15:34.000 363 33493.80 350.20 2272.05 27.97 2011-12-29 12:15:35.000 363 33493.82 350.18 2272.02 27.97 2011-12-29 12:15:36.000 363 33493.80 350.21 2272.05 27.97 2011-12-29 12:15:37.000 363 33493.82 350.19 2272.08 27.97 2011-12-29 12:15:38.000 363 33493.86 350.22 2272.00 27.97 2011-12-29 12:15:39.000 363 33493.91 350.19 2272.01 27.97 2011-12-29 12:15:40.000 363 33493.79 350.25 2271.98 27.97 2011-12-29 12:15:41.000 363 33493.94 350.27 2271.99 27.97 2011-12-29 12:15:42.000 363 33493.95 350.25 2272.04 27.97 2011-12-29 12:15:43.000 363 33493.82 350.23 2272.05 27.97 2011-12-29 12:15:43.000 363 33493.95 350.25 2272.01 27.97 2011-12-29 12:15:45.000 363 33493.95 350.27 2272.08 27.97 2011-12-29 12:15:46.000 363 33493.92 350.28 2272.02 27.97 2011-12-29 12:15:47.000 363 33493.89 350.25 2271.94 27.97 2011-12-29 12:15:48.000 363 33493.95 350.25 2272.08 27.97 2011-12-29 12:15:49.000 363 33493.90 350.25 2272.11 27.97 2011-12-29 12:15:50.000 363 33493.96 350.27 2272.07 27.97 2011-12-29 12:15:51.000 363 33493.94 350.31 2272.09 27.97 2011-12-29 12:15:52.000 363 33493.97 350.30 2272.15 27.97 2011-12-29 12:15:53.000 363 33493.97 350.30 2272.02 27.97 2011-12-29 12:15:54.000 363 33493.87 350.31 2272.11 27.97 2011-12-29 12:15:55.000 363 33493.91 350.27 2272.07 27.97 2011-12-29 12:15:56.000 363 33493.94 350.30 2272.04 27.97 2011-12-29 12:15:57.000 363 33493.95 350.32 2272.11 27.97 2011-12-29 12:15:58.000 363 33493.98 350.34 2272.10 27.97 2011-12-29 12:15:59.000 363 33493.97 350.35 2272.12 27.97 2011-12-29 12:16:00.000 363 33493.98 350.32 2272.05 27.97 2011-12-29 12:16:01.000 363 33493.94 350.33 2272.02 27.97 2011-12-29 12:16:02.000 363 33493.86 350.37 2272.07 27.97 2011-12-29 12:16:03.000 363 33493.95 350.39 2272.06 27.97 2011-12-29 12:16:04.000 363 33493.98 350.42 2272.07 27.97 2011-12-29 12:16:05.000 363 33493.87 350.41 2272.17 27.97 2011-12-29 12:16:06.000 363 33493.91 350.38 2272.10 27.97 2011-12-29 12:16:07.000 363 33493.88 350.40 2272.12 27.97 2011-12-29 12:16:08.000 363 33493.93 350.41 2272.18 27.97 2011-12-29 12:16:09.000 363 33493.92 350.41 2272.10 27.97 2011-12-29 12:16:10.000 363 33493.94 350.42 2272.14 27.97 2011-12-29 12:16:11.000 363 33493.95 350.42 2272.12 27.97 2011-12-29 12:16:12.000 363 33493.89 350.44 2272.13 27.97 2011-12-29 12:16:13.000 363 33493.84 350.44 2272.16 27.97 2011-12-29 12:16:14.000 363 33493.86 350.48 2272.22 27.97 2011-12-29 12:16:15.000 363 33493.84 350.49 2272.22 27.97 2011-12-29 12:16:16.000 363 33493.81 350.52 2272.14 27.97 2011-12-29 12:16:17.000 363 33493.88 350.52 2272.21 27.97 2011-12-29 12:16:18.000 363 33493.75 350.51 2272.21 27.97 2011-12-29 12:16:19.000 363 33493.73 350.51 2272.22 27.97 2011-12-29 12:16:20.000 363 33493.71 350.50 2272.15 27.97 2011-12-29 12:16:21.000 363 33493.75 350.53 2272.30 27.97 2011-12-29 12:16:22.000 363 33493.78 350.54 2272.20 27.96 2011-12-29 12:16:23.000 363 33493.70 350.57 2272.32 27.97 2011-12-29 12:16:24.000 363 33493.72 350.56 2272.33 27.96 2011-12-29 12:16:24.000 363 33493.66 350.57 2272.31 27.96 2011-12-29 12:16:26.000 363 33493.60 350.58 2272.34 27.96 2011-12-29 12:16:27.000 363 33493.69 350.59 2272.32 27.96 2011-12-29 12:16:28.000 363 33493.65 350.57 2272.42 27.96 2011-12-29 12:16:29.000 363 33493.63 350.59 2272.36 27.96 2011-12-29 12:16:30.000 363 33493.74 350.57 2272.32 27.96 2011-12-29 12:16:31.000 363 33493.61 350.56 2272.36 27.96 2011-12-29 12:16:32.000 363 33493.61 350.60 2272.41 27.97 2011-12-29 12:16:33.000 363 33493.65 350.60 2272.34 27.97 2011-12-29 12:16:34.000 363 33493.61 350.61 2272.31 27.96 2011-12-29 12:16:35.000 363 33493.58 350.58 2272.49 27.96 2011-12-29 12:16:36.000 363 33493.56 350.62 2272.38 27.96 2011-12-29 12:16:37.000 363 33493.54 350.59 2272.39 27.96 2011-12-29 12:16:37.000 363 33493.56 350.55 2272.42 27.96 2011-12-29 12:16:39.000 363 33493.54 350.60 2272.45 27.96 2011-12-29 12:16:40.000 363 33493.51 350.63 2272.54 27.97 2011-12-29 12:16:41.000 363 33493.57 350.56 2272.45 27.97 2011-12-29 12:16:42.000 363 33493.50 350.58 2272.49 27.96 2011-12-29 12:16:43.000 363 33493.53 350.58 2272.52 27.97 2011-12-29 12:16:44.000 363 33493.55 350.59 2272.48 27.97 2011-12-29 12:16:45.000 363 33493.54 350.61 2272.61 27.97 2011-12-29 12:16:46.000 363 33493.54 350.56 2272.62 27.97 2011-12-29 12:16:47.000 363 33493.41 350.60 2272.58 27.97 2011-12-29 12:16:48.000 363 33493.55 350.58 2272.57 27.97 2011-12-29 12:16:49.000 363 33493.53 350.54 2272.58 27.97 2011-12-29 12:16:50.000 363 33493.48 350.56 2272.63 27.96 2011-12-29 12:16:51.000 363 33493.51 350.53 2272.65 27.97 2011-12-29 12:16:52.000 363 33493.53 350.54 2272.68 27.97 2011-12-29 12:16:53.000 363 33493.50 350.52 2272.70 27.97 2011-12-29 12:16:54.000 363 33493.55 350.56 2272.73 27.96 2011-12-29 12:16:55.000 363 33493.38 350.55 2272.64 27.97 2011-12-29 12:16:56.000 363 33493.52 350.56 2272.65 27.96 2011-12-29 12:16:57.000 363 33493.47 350.47 2272.68 27.97 2011-12-29 12:16:58.000 363 33493.42 350.52 2272.72 27.97 2011-12-29 12:16:59.000 363 33493.54 350.48 2272.70 27.97 2011-12-29 12:17:00.000 363 33493.45 350.48 2272.75 27.97 2011-12-29 12:17:01.000 363 33493.45 350.50 2272.76 27.97 2011-12-29 12:17:02.000 363 33493.49 350.47 2272.78 27.96 2011-12-29 12:17:03.000 363 33493.57 350.50 2272.76 27.97 2011-12-29 12:17:04.000 363 33493.50 350.43 2272.80 27.97 2011-12-29 12:17:05.000 363 33493.54 350.47 2272.77 27.97 2011-12-29 12:17:06.000 363 33493.55 350.43 2272.86 27.96 2011-12-29 12:17:07.000 363 33493.46 350.42 2272.85 27.97 2011-12-29 12:17:08.000 363 33493.53 350.48 2272.80 27.97 2011-12-29 12:17:09.000 363 33493.60 350.45 2272.76 27.97 2011-12-29 12:17:10.000 363 33493.60 350.42 2272.80 27.96 2011-12-29 12:17:11.000 363 33493.56 350.44 2272.78 27.97 2011-12-29 12:17:12.000 363 33493.65 350.42 2272.83 27.96 2011-12-29 12:17:13.000 363 33493.67 350.42 2272.85 27.96 2011-12-29 12:17:14.000 363 33493.63 350.42 2272.83 27.96 2011-12-29 12:17:15.000 363 33493.68 350.42 2272.86 27.97 2011-12-29 12:17:16.000 363 33493.62 350.44 2272.89 27.96 2011-12-29 12:17:17.000 363 33493.62 350.44 2272.68 27.97 2011-12-29 12:17:18.000 363 33493.63 350.44 2272.83 27.97 2011-12-29 12:17:18.000 363 33493.59 350.47 2272.76 27.96 2011-12-29 12:17:20.000 363 33493.65 350.42 2272.79 27.96 2011-12-29 12:17:21.000 363 33493.63 350.47 2272.80 27.97 2011-12-29 12:17:22.000 363 33493.62 350.48 2272.86 27.97 2011-12-29 12:17:23.000 363 33493.69 350.49 2272.82 27.97 2011-12-29 12:17:24.000 363 33493.70 350.47 2272.80 27.97 2011-12-29 12:17:25.000 363 33493.70 350.50 2272.84 27.97 2011-12-29 12:17:26.000 363 33493.75 350.52 2272.76 27.97 2011-12-29 12:17:27.000 363 33493.72 350.49 2272.78 27.97 2011-12-29 12:17:28.000 363 33493.79 350.49 2272.75 27.97 2011-12-29 12:17:29.000 363 33493.73 350.47 2272.73 27.97 2011-12-29 12:17:30.000 363 33493.67 350.48 2272.80 27.97 2011-12-29 12:17:31.000 363 33493.74 350.48 2272.76 27.97 2011-12-29 12:17:31.000 363 33493.81 350.46 2272.73 27.97 2011-12-29 12:17:33.000 363 33493.83 350.45 2272.74 27.97 2011-12-29 12:17:34.000 363 33493.83 350.50 2272.79 27.97 2011-12-29 12:17:35.000 363 33493.78 350.48 2272.83 27.97 2011-12-29 12:17:36.000 363 33493.75 350.51 2272.68 27.97 2011-12-29 12:17:37.000 363 33493.76 350.52 2272.69 27.97 2011-12-29 12:17:38.000 363 33493.81 350.48 2272.75 27.97 2011-12-29 12:17:39.000 363 33493.78 350.46 2272.71 27.96 2011-12-29 12:17:40.000 363 33493.80 350.49 2272.77 27.96 2011-12-29 12:17:41.000 363 33493.78 350.45 2272.74 27.97 2011-12-29 12:17:42.000 363 33493.75 350.49 2272.75 27.97 2011-12-29 12:17:43.000 363 33493.72 350.47 2272.74 27.97 2011-12-29 12:17:44.000 363 33493.82 350.50 2272.74 27.97 2011-12-29 12:17:45.000 363 33493.82 350.53 2272.74 27.97 2011-12-29 12:17:46.000 363 33493.85 350.51 2272.64 27.97 2011-12-29 12:17:47.000 363 33493.63 350.56 2272.77 27.97 2011-12-29 12:17:48.000 363 33493.59 350.51 2272.72 27.97 2011-12-29 12:17:49.000 363 33493.69 350.52 2272.74 27.97 2011-12-29 12:17:50.000 363 33493.72 350.57 2272.72 27.97 2011-12-29 12:17:51.000 363 33493.73 350.57 2272.75 27.97 2011-12-29 12:17:52.000 363 33493.64 350.58 2272.74 27.97 2011-12-29 12:17:53.000 363 33493.61 350.60 2272.76 27.97 2011-12-29 12:17:54.000 363 33493.72 350.60 2272.74 27.97 2011-12-29 12:17:55.000 363 33493.58 350.57 2272.76 27.97 2011-12-29 12:17:56.000 363 33493.67 350.58 2272.73 27.97 2011-12-29 12:17:57.000 363 33493.63 350.62 2272.75 27.97 2011-12-29 12:17:58.000 363 33493.60 350.60 2272.79 27.97 2011-12-29 12:17:59.000 363 33493.60 350.63 2272.73 27.96 2011-12-29 12:18:00.000 363 33493.66 350.61 2272.80 27.96 2011-12-29 12:18:01.000 363 33493.57 350.60 2272.79 27.97 2011-12-29 12:18:02.000 363 33493.64 350.59 2272.77 27.97 2011-12-29 12:18:03.000 363 33493.60 350.59 2272.83 27.97 2011-12-29 12:18:04.000 363 33493.67 350.58 2272.76 27.97 2011-12-29 12:18:05.000 363 33493.48 350.61 2272.80 27.97 2011-12-29 12:18:06.000 363 33493.54 350.59 2272.80 27.97 2011-12-29 12:18:07.000 363 33493.47 350.64 2272.80 27.97 2011-12-29 12:18:08.000 363 33493.53 350.64 2272.80 27.97 2011-12-29 12:18:09.000 363 33493.55 350.65 2272.83 27.97 2011-12-29 12:18:10.000 363 33493.45 350.65 2272.80 27.96 2011-12-29 12:18:11.000 363 33493.52 350.62 2272.77 27.97 2011-12-29 12:18:12.000 363 33493.59 350.62 2272.88 27.97 2011-12-29 12:18:12.000 363 33493.54 350.60 2272.79 27.97 2011-12-29 12:18:14.000 363 33493.54 350.64 2272.84 27.97 2011-12-29 12:18:15.000 363 33493.54 350.60 2272.82 27.97 2011-12-29 12:18:16.000 363 33493.54 350.57 2272.76 27.97 2011-12-29 12:18:17.000 363 33493.50 350.58 2272.86 27.97 2011-12-29 12:18:18.000 363 33493.54 350.60 2272.82 27.97 2011-12-29 12:18:19.000 363 33493.48 350.61 2272.83 27.96 2011-12-29 12:18:20.000 363 33493.47 350.66 2272.90 27.97 2011-12-29 12:18:21.000 363 33493.39 350.66 2272.83 27.97 2011-12-29 12:18:22.000 363 33493.51 350.65 2272.77 27.96 2011-12-29 12:18:23.000 363 33493.32 350.70 2272.89 27.96 2011-12-29 12:18:24.000 363 33493.33 350.69 2272.85 27.97 2011-12-29 12:18:25.000 363 33493.32 350.69 2272.88 27.97 2011-12-29 12:18:25.000 363 33493.27 350.72 2272.91 27.96 2011-12-29 12:18:27.000 363 33493.38 350.70 2272.89 27.97 2011-12-29 12:18:28.000 363 33493.33 350.71 2273.03 27.97 2011-12-29 12:18:29.000 363 33493.23 350.68 2272.89 27.97 2011-12-29 12:18:30.000 363 33493.25 350.69 2272.92 27.97 2011-12-29 12:18:31.000 363 33493.34 350.68 2272.88 27.97 2011-12-29 12:18:32.000 363 33493.26 350.66 2272.88 27.96 2011-12-29 12:18:33.000 363 33493.25 350.69 2272.92 27.96 2011-12-29 12:18:34.000 363 33493.33 350.68 2272.93 27.96 2011-12-29 12:18:35.000 363 33493.36 350.66 2273.03 27.96 2011-12-29 12:18:36.000 363 33493.18 350.67 2272.92 27.96 2011-12-29 12:18:37.000 363 33493.26 350.62 2272.93 27.96 2011-12-29 12:18:38.000 363 33493.21 350.69 2272.99 27.96 2011-12-29 12:18:39.000 363 33493.17 350.73 2273.03 27.96 2011-12-29 12:18:40.000 363 33493.11 350.68 2273.05 27.96 2011-12-29 12:18:41.000 363 33493.18 350.71 2273.09 27.96 2011-12-29 12:18:42.000 363 33493.23 350.78 2273.04 27.96 2011-12-29 12:18:43.000 363 33493.11 350.77 2272.99 27.96 2011-12-29 12:18:44.000 363 33493.18 350.73 2273.08 27.96 2011-12-29 12:18:45.000 363 33493.11 350.72 2273.10 27.96 2011-12-29 12:18:46.000 363 33493.11 350.77 2273.13 27.96 2011-12-29 12:18:47.000 363 33493.14 350.73 2273.11 27.96 2011-12-29 12:18:48.000 363 33493.01 350.74 2273.11 27.96 2011-12-29 12:18:49.000 363 33493.10 350.74 2273.08 27.96 2011-12-29 12:18:50.000 363 33493.09 350.69 2273.07 27.96 2011-12-29 12:18:51.000 363 33493.16 350.68 2273.19 27.96 2011-12-29 12:18:52.000 363 33493.13 350.63 2273.10 27.96 2011-12-29 12:18:53.000 363 33493.13 350.64 2273.23 27.96 2011-12-29 12:18:54.000 363 33493.05 350.62 2273.16 27.96 2011-12-29 12:18:55.000 363 33493.15 350.63 2273.18 27.96 2011-12-29 12:18:56.000 363 33493.06 350.66 2273.24 27.96 2011-12-29 12:18:57.000 363 33493.07 350.64 2273.24 27.96 2011-12-29 12:18:58.000 363 33493.06 350.62 2273.18 27.96 2011-12-29 12:18:59.000 363 33493.07 350.59 2273.23 27.96 2011-12-29 12:19:00.000 363 33493.07 350.62 2273.28 27.96 2011-12-29 12:19:01.000 363 33493.05 350.60 2273.28 27.96 2011-12-29 12:19:02.000 363 33493.04 350.62 2273.28 27.96 2011-12-29 12:19:03.000 363 33493.01 350.62 2273.22 27.96 2011-12-29 12:19:04.000 363 33493.02 350.65 2273.29 27.96 2011-12-29 12:19:05.000 363 33493.09 350.68 2273.23 27.96 2011-12-29 12:19:06.000 363 33493.03 350.67 2273.30 27.96 2011-12-29 12:19:06.000 363 33493.03 350.67 2273.30 27.96 2011-12-29 12:19:08.000 363 33492.94 350.66 2273.24 27.96 2011-12-29 12:19:09.000 363 33493.01 350.68 2273.30 27.96 2011-12-29 12:19:10.000 363 33493.05 350.64 2273.26 27.96 2011-12-29 12:19:11.000 363 33492.90 350.62 2273.39 27.96 2011-12-29 12:19:12.000 363 33492.96 350.63 2273.30 27.96 2011-12-29 12:19:13.000 363 33492.93 350.59 2273.30 27.96 2011-12-29 12:19:14.000 363 33492.88 350.64 2273.37 27.96 2011-12-29 12:19:15.000 363 33492.96 350.60 2273.34 27.96 2011-12-29 12:19:16.000 363 33492.95 350.61 2273.26 27.96 2011-12-29 12:19:17.000 363 33493.05 350.63 2273.28 27.96 2011-12-29 12:19:18.000 363 33492.92 350.66 2273.33 27.96 2011-12-29 12:19:19.000 363 33492.92 350.63 2273.37 27.96 2011-12-29 12:19:19.000 363 33492.95 350.67 2273.38 27.96 2011-12-29 12:19:21.000 363 33492.95 350.64 2273.34 27.96 2011-12-29 12:19:22.000 363 33492.90 350.63 2273.39 27.96 2011-12-29 12:19:23.000 363 33492.99 350.62 2273.39 27.96 2011-12-29 12:19:24.000 363 33492.88 350.60 2273.36 27.96 2011-12-29 12:19:25.000 363 33493.01 350.60 2273.38 27.96 2011-12-29 12:19:26.000 363 33493.04 350.60 2273.39 27.96 2011-12-29 12:19:27.000 363 33493.04 350.63 2273.39 27.96 2011-12-29 12:19:28.000 363 33492.93 350.62 2273.38 27.96 2011-12-29 12:19:29.000 363 33492.98 350.54 2273.39 27.96 2011-12-29 12:19:30.000 363 33493.04 350.60 2273.38 27.96 2011-12-29 12:19:31.000 363 33492.97 350.57 2273.32 27.96 2011-12-29 12:19:32.000 363 33492.96 350.55 2273.37 27.96 2011-12-29 12:19:33.000 363 33492.94 350.61 2273.44 27.96 2011-12-29 12:19:34.000 363 33492.86 350.56 2273.33 27.96 2011-12-29 12:19:35.000 363 33493.07 350.61 2273.45 27.96 2011-12-29 12:19:36.000 363 33493.00 350.59 2273.39 27.96 2011-12-29 12:19:37.000 363 33492.94 350.61 2273.42 27.96 2011-12-29 12:19:38.000 363 33493.01 350.60 2273.43 27.96 2011-12-29 12:19:39.000 363 33492.98 350.60 2273.43 27.96 2011-12-29 12:19:40.000 363 33493.00 350.61 2273.47 27.96 2011-12-29 12:19:41.000 363 33492.94 350.59 2273.39 27.97 2011-12-29 12:19:42.000 363 33493.07 350.55 2273.44 27.96 2011-12-29 12:19:43.000 363 33492.94 350.53 2273.40 27.97 2011-12-29 12:19:44.000 363 33493.01 350.51 2273.44 27.96 2011-12-29 12:19:45.000 363 33493.03 350.52 2273.44 27.97 2011-12-29 12:19:46.000 363 33493.07 350.52 2273.44 27.97 2011-12-29 12:19:47.000 363 33492.98 350.51 2273.47 27.97 2011-12-29 12:19:48.000 363 33493.12 350.58 2273.34 27.96 2011-12-29 12:19:49.000 363 33493.04 350.55 2273.34 27.96 2011-12-29 12:19:50.000 363 33493.02 350.60 2273.51 27.96 2011-12-29 12:19:51.000 363 33493.02 350.61 2273.37 27.97 2011-12-29 12:19:52.000 363 33492.99 350.63 2273.41 27.96 2011-12-29 12:19:53.000 363 33492.96 350.61 2273.41 27.96 2011-12-29 12:19:54.000 363 33493.03 350.64 2273.37 27.97 2011-12-29 12:19:55.000 363 33492.99 350.62 2273.40 27.96 2011-12-29 12:19:56.000 363 33492.97 350.60 2273.48 27.96 2011-12-29 12:19:57.000 363 33492.95 350.54 2273.41 27.96 2011-12-29 12:19:58.000 363 33492.99 350.55 2273.45 27.96 2011-12-29 12:19:59.000 363 33492.90 350.58 2273.45 27.96 2011-12-29 12:20:00.000 363 33492.99 350.56 2273.41 27.96 2011-12-29 12:20:00.000 363 33492.95 350.57 2273.45 27.96 2011-12-29 12:20:02.000 363 33492.96 350.56 2273.41 27.96 2011-12-29 12:20:03.000 363 33492.96 350.59 2273.39 27.96 2011-12-29 12:20:04.000 363 33492.91 350.63 2273.53 27.97 2011-12-29 12:20:05.000 363 33493.05 350.62 2273.45 27.96 2011-12-29 12:20:06.000 363 33492.89 350.59 2273.42 27.96 2011-12-29 12:20:07.000 363 33492.94 350.58 2273.49 27.96 2011-12-29 12:20:08.000 363 33493.02 350.55 2273.51 27.97 2011-12-29 12:20:09.000 363 33493.02 350.56 2273.51 27.97 2011-12-29 12:20:10.000 363 33492.92 350.55 2273.48 27.97 2011-12-29 12:20:11.000 363 33493.04 350.52 2273.45 27.96 2011-12-29 12:20:12.000 363 33492.98 350.52 2273.53 27.96 2011-12-29 12:20:13.000 363 33492.95 350.52 2273.54 27.96 2011-12-29 12:20:13.000 363 33492.95 350.50 2273.45 27.97 2011-12-29 12:20:15.000 363 33492.95 350.52 2273.54 27.97 2011-12-29 12:20:16.000 363 33492.86 350.56 2273.48 27.96 2011-12-29 12:20:17.000 363 33492.88 350.56 2273.48 27.96 2011-12-29 12:20:18.000 363 33492.93 350.50 2273.48 27.96 2011-12-29 12:20:19.000 363 33492.92 350.52 2273.44 27.96 2011-12-29 12:20:20.000 363 33492.92 350.52 2273.47 27.96 2011-12-29 12:20:21.000 363 33492.93 350.55 2273.44 27.96 2011-12-29 12:20:22.000 363 33492.96 350.55 2273.47 27.96 2011-12-29 12:20:23.000 363 33492.81 350.59 2273.53 27.96 2011-12-29 12:20:24.000 363 33492.89 350.57 2273.50 27.96 2011-12-29 12:20:25.000 363 33492.83 350.58 2273.45 27.96 2011-12-29 12:20:26.000 363 33492.79 350.59 2273.55 27.96 2011-12-29 12:20:27.000 363 33492.85 350.54 2273.54 27.96 2011-12-29 12:20:28.000 363 33492.86 350.60 2273.50 27.96 2011-12-29 12:20:29.000 363 33492.74 350.58 2273.54 27.96 2011-12-29 12:20:30.000 363 33492.79 350.54 2273.64 27.96 2011-12-29 12:20:31.000 363 33492.82 350.58 2273.52 27.96 2011-12-29 12:20:32.000 363 33492.72 350.59 2273.66 27.96 2011-12-29 12:20:33.000 363 33492.85 350.63 2273.51 27.96 2011-12-29 12:20:34.000 363 33492.76 350.59 2273.54 27.96 2011-12-29 12:20:35.000 363 33492.70 350.58 2273.59 27.96 2011-12-29 12:20:36.000 363 33492.78 350.61 2273.61 27.96 2011-12-29 12:20:37.000 363 33492.82 350.59 2273.55 27.96 2011-12-29 12:20:38.000 363 33492.76 350.61 2273.61 27.96 2011-12-29 12:20:39.000 363 33492.81 350.58 2273.61 27.96 2011-12-29 12:20:40.000 363 33492.72 350.58 2273.57 27.96 2011-12-29 12:20:41.000 363 33492.81 350.61 2273.60 27.96 2011-12-29 12:20:42.000 363 33492.82 350.56 2273.51 27.96 2011-12-29 12:20:43.000 363 33492.76 350.53 2273.53 27.96 2011-12-29 12:20:44.000 363 33492.82 350.62 2273.60 27.96 2011-12-29 12:20:45.000 363 33492.72 350.56 2273.65 27.96 2011-12-29 12:20:46.000 363 33492.80 350.58 2273.64 27.96 2011-12-29 12:20:47.000 363 33492.76 350.60 2273.55 27.96 2011-12-29 12:20:48.000 363 33492.61 350.64 2273.61 27.96 2011-12-29 12:20:49.000 363 33492.72 350.63 2273.57 27.96 2011-12-29 12:20:50.000 363 33492.60 350.60 2273.66 27.96 2011-12-29 12:20:51.000 363 33492.67 350.61 2273.70 27.96 2011-12-29 12:20:52.000 363 33492.68 350.61 2273.59 27.96 2011-12-29 12:20:53.000 363 33492.71 350.60 2273.64 27.96 2011-12-29 12:20:54.000 363 33492.63 350.60 2273.72 27.96 2011-12-29 12:20:54.000 363 33492.66 350.56 2273.69 27.96 2011-12-29 12:20:56.000 363 33492.66 350.60 2273.72 27.96 2011-12-29 12:20:57.000 363 33492.68 350.60 2273.66 27.96 2011-12-29 12:20:58.000 363 33492.65 350.60 2273.72 27.96 2011-12-29 12:20:59.000 363 33492.62 350.65 2273.57 27.96 2011-12-29 12:21:00.000 363 33492.58 350.59 2273.78 27.96 2011-12-29 12:21:01.000 363 33492.63 350.60 2273.76 27.96 2011-12-29 12:21:02.000 363 33492.62 350.63 2273.66 27.96 2011-12-29 12:21:03.000 363 33492.63 350.63 2273.67 27.96 2011-12-29 12:21:04.000 363 33492.74 350.63 2273.68 27.96 2011-12-29 12:21:05.000 363 33492.62 350.62 2273.76 27.96 2011-12-29 12:21:06.000 363 33492.74 350.57 2273.76 27.96 2011-12-29 12:21:07.000 363 33492.70 350.60 2273.71 27.96 2011-12-29 12:21:07.000 363 33492.71 350.62 2273.73 27.96 2011-12-29 12:21:09.000 363 33492.65 350.56 2273.67 27.96 2011-12-29 12:21:10.000 363 33492.73 350.57 2273.64 27.96 2011-12-29 12:21:11.000 363 33492.74 350.57 2273.76 27.96 2011-12-29 12:21:12.000 363 33492.73 350.62 2273.70 27.96 2011-12-29 12:21:13.000 363 33492.60 350.60 2273.76 27.96 2011-12-29 12:21:14.000 363 33492.64 350.60 2273.76 27.96 2011-12-29 12:21:15.000 363 33492.61 350.57 2273.70 27.96 2011-12-29 12:21:16.000 363 33492.71 350.58 2273.75 27.96 2011-12-29 12:21:17.000 363 33492.52 350.60 2273.76 27.96 2011-12-29 12:21:18.000 363 33492.67 350.67 2273.80 27.96 2011-12-29 12:21:19.000 363 33492.57 350.65 2273.72 27.96 2011-12-29 12:21:20.000 363 33492.57 350.63 2273.71 27.96 2011-12-29 12:21:21.000 363 33492.50 350.63 2273.80 27.96 2011-12-29 12:21:22.000 363 33492.54 350.67 2273.77 27.96 2011-12-29 12:21:23.000 363 33492.60 350.64 2273.81 27.96 2011-12-29 12:21:24.000 363 33492.64 350.67 2273.72 27.96 2011-12-29 12:21:25.000 363 33492.58 350.65 2273.70 27.96 2011-12-29 12:21:26.000 363 33492.55 350.64 2273.79 27.96 2011-12-29 12:21:27.000 363 33492.52 350.64 2273.75 27.96 2011-12-29 12:21:28.000 363 33492.45 350.66 2273.74 27.96 2011-12-29 12:21:29.000 363 33492.57 350.69 2273.79 27.96 2011-12-29 12:21:30.000 363 33492.54 350.66 2273.80 27.96 2011-12-29 12:21:31.000 363 33492.50 350.63 2273.78 27.96 2011-12-29 12:21:32.000 363 33492.60 350.61 2273.80 27.96 2011-12-29 12:21:33.000 363 33492.49 350.68 2273.86 27.96 2011-12-29 12:21:34.000 363 33492.55 350.62 2273.88 27.96 2011-12-29 12:21:35.000 363 33492.51 350.65 2273.73 27.96 2011-12-29 12:21:36.000 363 33492.48 350.68 2273.71 27.96 2011-12-29 12:21:37.000 363 33492.45 350.67 2273.81 27.96 2011-12-29 12:21:38.000 363 33492.52 350.62 2273.84 27.96 2011-12-29 12:21:39.000 363 33492.45 350.68 2273.81 27.96 2011-12-29 12:21:40.000 363 33492.46 350.68 2273.79 27.96 2011-12-29 12:21:41.000 363 33492.49 350.74 2273.86 27.96 2011-12-29 12:21:42.000 363 33492.40 350.70 2273.82 27.96 2011-12-29 12:21:43.000 363 33492.39 350.71 2273.80 27.96 2011-12-29 12:21:44.000 363 33492.38 350.76 2273.81 27.96 2011-12-29 12:21:45.000 363 33492.35 350.77 2273.86 27.96 2011-12-29 12:21:46.000 363 33492.28 350.78 2273.84 27.96 2011-12-29 12:21:47.000 363 33492.42 350.80 2273.91 27.96 2011-12-29 12:21:48.000 363 33492.29 350.76 2273.87 27.96 2011-12-29 12:21:48.000 363 33492.26 350.77 2273.89 27.96 2011-12-29 12:21:50.000 363 33492.37 350.79 2273.91 27.96 2011-12-29 12:21:51.000 363 33492.30 350.75 2273.90 27.96 2011-12-29 12:21:52.000 363 33492.37 350.75 2273.90 27.96 2011-12-29 12:21:53.000 363 33492.29 350.75 2273.85 27.96 2011-12-29 12:21:54.000 363 33492.28 350.78 2274.01 27.96 2011-12-29 12:21:55.000 363 33492.20 350.75 2274.00 27.96 2011-12-29 12:21:56.000 363 33492.26 350.78 2273.91 27.96 2011-12-29 12:21:57.000 363 33492.20 350.81 2273.91 27.96 2011-12-29 12:21:58.000 363 33492.18 350.80 2274.06 27.96 2011-12-29 12:21:59.000 363 33492.13 350.79 2273.98 27.96 2011-12-29 12:22:00.000 363 33492.22 350.81 2274.04 27.96 2011-12-29 12:22:01.000 363 33492.19 350.83 2273.98 27.96 2011-12-29 12:22:01.000 363 33492.17 350.80 2273.95 27.96 2011-12-29 12:22:03.000 363 33492.14 350.86 2274.05 27.96 2011-12-29 12:22:04.000 363 33492.17 350.83 2273.96 27.96 2011-12-29 12:22:05.000 363 33492.14 350.81 2274.05 27.96 2011-12-29 12:22:06.000 363 33492.08 350.82 2274.07 27.96 2011-12-29 12:22:07.000 363 33492.09 350.81 2274.01 27.96 2011-12-29 12:22:08.000 363 33492.11 350.86 2274.03 27.96 2011-12-29 12:22:09.000 363 33492.06 350.84 2274.06 27.96 2011-12-29 12:22:10.000 363 33492.10 350.79 2274.07 27.96 2011-12-29 12:22:11.000 363 33492.09 350.83 2274.07 27.96 2011-12-29 12:22:12.000 363 33492.00 350.87 2274.08 27.96 2011-12-29 12:22:13.000 363 33492.08 350.88 2274.03 27.96 2011-12-29 12:22:14.000 363 33492.05 350.85 2274.10 27.96 2011-12-29 12:22:15.000 363 33492.18 350.90 2274.07 27.96 2011-12-29 12:22:16.000 363 33492.05 350.89 2274.15 27.96 2011-12-29 12:22:17.000 363 33492.05 350.91 2274.06 27.96 2011-12-29 12:22:18.000 363 33492.02 350.93 2274.18 27.96 2011-12-29 12:22:19.000 363 33491.93 350.92 2274.16 27.96 2011-12-29 12:22:20.000 363 33492.04 350.92 2274.11 27.96 2011-12-29 12:22:21.000 363 33491.96 350.91 2274.22 27.96 2011-12-29 12:22:22.000 363 33491.99 350.92 2274.14 27.96 2011-12-29 12:22:23.000 363 33491.92 350.90 2274.09 27.96 2011-12-29 12:22:24.000 363 33491.97 350.90 2274.14 27.96 2011-12-29 12:22:25.000 363 33491.83 350.89 2274.10 27.96 2011-12-29 12:22:26.000 363 33491.96 350.90 2274.19 27.96 2011-12-29 12:22:27.000 363 33491.85 350.90 2274.20 27.96 2011-12-29 12:22:28.000 363 33491.82 350.94 2274.27 27.96 2011-12-29 12:22:29.000 363 33491.82 350.93 2274.26 27.96 2011-12-29 12:22:30.000 363 33491.82 350.94 2274.29 27.96 2011-12-29 12:22:31.000 363 33491.82 350.94 2274.25 27.96 2011-12-29 12:22:32.000 363 33491.85 350.94 2274.27 27.96 2011-12-29 12:22:33.000 363 33491.84 350.97 2274.23 27.96 2011-12-29 12:22:34.000 363 33491.77 350.96 2274.23 27.96 2011-12-29 12:22:35.000 363 33491.85 350.95 2274.32 27.96 2011-12-29 12:22:36.000 363 33491.79 350.93 2274.30 27.96 2011-12-29 12:22:37.000 363 33491.75 350.95 2274.32 27.96 2011-12-29 12:22:38.000 363 33491.84 351.00 2274.30 27.96 2011-12-29 12:22:39.000 363 33491.76 350.98 2274.34 27.96 2011-12-29 12:22:40.000 363 33491.71 350.95 2274.40 27.96 2011-12-29 12:22:41.000 363 33491.77 350.95 2274.35 27.96 2011-12-29 12:22:42.000 363 33491.75 350.96 2274.36 27.96 2011-12-29 12:22:42.000 363 33491.67 350.96 2274.34 27.96 2011-12-29 12:22:44.000 363 33491.78 350.94 2274.37 27.96 2011-12-29 12:22:45.000 363 33491.69 350.91 2274.40 27.96 2011-12-29 12:22:46.000 363 33491.74 350.89 2274.38 27.96 2011-12-29 12:22:47.000 363 33491.67 350.90 2274.43 27.96 2011-12-29 12:22:48.000 363 33491.71 350.93 2274.41 27.96 2011-12-29 12:22:49.000 363 33491.65 350.90 2274.40 27.96 2011-12-29 12:22:50.000 363 33491.64 350.95 2274.38 27.96 2011-12-29 12:22:51.000 363 33491.75 350.95 2274.45 27.96 2011-12-29 12:22:52.000 363 33491.58 350.97 2274.43 27.96 2011-12-29 12:22:53.000 363 33491.68 350.99 2274.47 27.96 2011-12-29 12:22:54.000 363 33491.76 350.99 2274.45 27.96 2011-12-29 12:22:55.000 363 33491.62 350.98 2274.49 27.96 2011-12-29 12:22:55.000 363 33491.62 350.97 2274.44 27.96 2011-12-29 12:22:57.000 363 33491.61 350.98 2274.53 27.96 2011-12-29 12:22:58.000 363 33491.56 350.96 2274.52 27.96 2011-12-29 12:22:59.000 363 33491.58 350.98 2274.49 27.96 2011-12-29 12:23:00.000 363 33491.77 350.97 2274.50 27.96 2011-12-29 12:23:01.000 363 33491.67 350.96 2274.47 27.96 2011-12-29 12:23:02.000 363 33491.59 350.94 2274.57 27.96 2011-12-29 12:23:03.000 363 33491.66 350.95 2274.58 27.96 2011-12-29 12:23:04.000 363 33491.68 350.97 2274.56 27.96 2011-12-29 12:23:05.000 363 33491.58 350.95 2274.52 27.96 2011-12-29 12:23:06.000 363 33491.58 350.94 2274.55 27.96 2011-12-29 12:23:07.000 363 33491.55 350.95 2274.55 27.96 2011-12-29 12:23:08.000 363 33491.65 350.98 2274.58 27.96 2011-12-29 12:23:09.000 363 33491.64 350.98 2274.55 27.96 2011-12-29 12:23:10.000 363 33491.67 350.97 2274.58 27.96 2011-12-29 12:23:11.000 363 33491.63 350.96 2274.66 27.96 2011-12-29 12:23:12.000 363 33491.65 350.95 2274.60 27.96 2011-12-29 12:23:13.000 363 33491.66 350.93 2274.60 27.96 2011-12-29 12:23:14.000 363 33491.67 350.93 2274.59 27.96 2011-12-29 12:23:15.000 363 33491.61 350.90 2274.53 27.96 2011-12-29 12:23:16.000 363 33491.64 350.88 2274.59 27.96 2011-12-29 12:23:17.000 363 33491.77 350.93 2274.65 27.96 2011-12-29 12:23:18.000 363 33491.58 350.93 2274.60 27.96 2011-12-29 12:23:19.000 363 33491.70 350.91 2274.58 27.96 2011-12-29 12:23:20.000 363 33491.65 350.96 2274.60 27.96 2011-12-29 12:23:21.000 363 33491.63 350.91 2274.63 27.96 2011-12-29 12:23:22.000 363 33491.69 350.92 2274.62 27.96 2011-12-29 12:23:23.000 363 33491.73 350.88 2274.65 27.96 2011-12-29 12:23:24.000 363 33491.53 350.87 2274.61 27.96 2011-12-29 12:23:25.000 363 33491.65 350.83 2274.62 27.96 2011-12-29 12:23:26.000 363 33491.69 350.92 2274.59 27.96 2011-12-29 12:23:27.000 363 33491.67 350.94 2274.55 27.96 2011-12-29 12:23:28.000 363 33491.73 350.87 2274.70 27.96 2011-12-29 12:23:29.000 363 33491.79 350.99 2274.58 27.96 2011-12-29 12:23:30.000 363 33491.70 350.88 2274.59 27.96 2011-12-29 12:23:31.000 363 33491.74 350.88 2274.59 27.96 2011-12-29 12:23:32.000 363 33491.66 350.90 2274.66 27.96 2011-12-29 12:23:33.000 363 33491.70 350.92 2274.66 27.96 2011-12-29 12:23:34.000 363 33491.74 350.87 2274.65 27.96 2011-12-29 12:23:35.000 363 33491.74 350.94 2274.59 27.96 2011-12-29 12:23:36.000 363 33491.68 350.93 2274.67 27.96 2011-12-29 12:23:36.000 363 33491.66 350.88 2274.56 27.96 2011-12-29 12:23:38.000 363 33491.72 350.93 2274.63 27.96 2011-12-29 12:23:39.000 363 33491.69 350.96 2274.54 27.96 2011-12-29 12:23:40.000 363 33491.68 350.94 2274.57 27.96 2011-12-29 12:23:41.000 363 33491.76 350.94 2274.69 27.96 2011-12-29 12:23:42.000 363 33491.80 350.93 2274.66 27.96 2011-12-29 12:23:43.000 363 33491.62 350.93 2274.66 27.96 2011-12-29 12:23:44.000 363 33491.73 350.90 2274.60 27.96 2011-12-29 12:23:45.000 363 33491.67 350.94 2274.56 27.96 2011-12-29 12:23:46.000 363 33491.58 350.90 2274.60 27.96 2011-12-29 12:23:47.000 363 33491.65 350.92 2274.63 27.96 2011-12-29 12:23:48.000 363 33491.74 350.90 2274.63 27.96 2011-12-29 12:23:49.000 363 33491.61 350.92 2274.65 27.96 2011-12-29 12:23:49.000 363 33491.64 350.90 2274.78 27.96 2011-12-29 12:23:51.000 363 33491.63 350.91 2274.68 27.96 2011-12-29 12:23:52.000 363 33491.69 350.93 2274.66 27.96 2011-12-29 12:23:53.000 363 33491.71 350.91 2274.63 27.96 2011-12-29 12:23:54.000 363 33491.68 350.98 2274.71 27.96 2011-12-29 12:23:55.000 363 33491.66 350.93 2274.68 27.96 2011-12-29 12:23:56.000 363 33491.69 350.94 2274.69 27.96 2011-12-29 12:23:57.000 363 33491.67 350.93 2274.72 27.96 2011-12-29 12:23:58.000 363 33491.68 350.93 2274.65 27.96 2011-12-29 12:23:59.000 363 33491.72 350.94 2274.72 27.96 2011-12-29 12:24:00.000 363 33491.76 350.91 2274.60 27.96 2011-12-29 12:24:01.000 363 33491.68 350.93 2274.60 27.96 2011-12-29 12:24:02.000 363 33491.77 350.90 2274.72 27.96 2011-12-29 12:24:03.000 363 33491.80 350.92 2274.60 27.96 2011-12-29 12:24:04.000 363 33491.83 350.91 2274.65 27.96 2011-12-29 12:24:05.000 363 33491.71 350.96 2274.62 27.96 2011-12-29 12:24:06.000 363 33491.63 350.94 2274.69 27.96 2011-12-29 12:24:07.000 363 33491.69 350.94 2274.69 27.96 2011-12-29 12:24:08.000 363 33491.75 350.92 2274.63 27.96 2011-12-29 12:24:09.000 363 33491.72 351.00 2274.74 27.96 2011-12-29 12:24:10.000 363 33491.70 351.03 2274.65 27.96 2011-12-29 12:24:11.000 363 33491.68 350.98 2274.67 27.96 2011-12-29 12:24:12.000 363 33491.81 351.03 2274.69 27.96 2011-12-29 12:24:13.000 363 33491.73 351.00 2274.72 27.96 2011-12-29 12:24:14.000 363 33491.68 350.99 2274.68 27.96 2011-12-29 12:24:15.000 363 33491.78 350.99 2274.71 27.96 2011-12-29 12:24:16.000 363 33491.67 350.98 2274.66 27.96 2011-12-29 12:24:17.000 363 33491.82 350.94 2274.76 27.96 2011-12-29 12:24:18.000 363 33491.67 350.95 2274.69 27.96 2011-12-29 12:24:19.000 363 33491.71 350.95 2274.71 27.96 2011-12-29 12:24:20.000 363 33491.72 350.93 2274.66 27.96 2011-12-29 12:24:21.000 363 33491.68 350.96 2274.72 27.96 2011-12-29 12:24:22.000 363 33491.65 350.93 2274.80 27.96 2011-12-29 12:24:23.000 363 33491.73 351.04 2274.80 27.96 2011-12-29 12:24:24.000 363 33491.73 351.04 2274.74 27.96 2011-12-29 12:24:25.000 363 33491.75 351.03 2274.69 27.96 2011-12-29 12:24:26.000 363 33491.72 351.05 2274.74 27.96 2011-12-29 12:24:27.000 363 33491.64 351.10 2274.76 27.96 2011-12-29 12:24:28.000 363 33491.68 351.05 2274.60 27.96 2011-12-29 12:24:29.000 363 33491.59 351.08 2274.67 27.96 2011-12-29 12:24:30.000 363 33491.62 351.05 2274.69 27.96 2011-12-29 12:24:30.000 363 33491.55 351.05 2274.69 27.96 2011-12-29 12:24:32.000 363 33491.59 351.10 2274.74 27.96 2011-12-29 12:24:33.000 363 33491.61 351.08 2274.77 27.96 2011-12-29 12:24:34.000 363 33491.51 351.07 2274.74 27.96 2011-12-29 12:24:35.000 363 33491.53 351.12 2274.68 27.96 2011-12-29 12:24:36.000 363 33491.62 351.10 2274.72 27.96 2011-12-29 12:24:37.000 363 33491.47 351.10 2274.71 27.96 2011-12-29 12:24:38.000 363 33491.41 351.14 2274.78 27.96 2011-12-29 12:24:39.000 363 33491.53 351.13 2274.85 27.96 2011-12-29 12:24:40.000 363 33491.52 351.08 2274.81 27.96 2011-12-29 12:24:41.000 363 33491.46 351.13 2274.70 27.96 2011-12-29 12:24:42.000 363 33491.52 351.12 2274.76 27.96 2011-12-29 12:24:43.000 363 33491.47 351.12 2274.79 27.96 2011-12-29 12:24:43.000 363 33491.42 351.16 2274.77 27.96 2011-12-29 12:24:45.000 363 33491.44 351.13 2274.80 27.96 2011-12-29 12:24:46.000 363 33491.43 351.11 2274.88 27.96 2011-12-29 12:24:47.000 363 33491.48 351.15 2274.82 27.96 2011-12-29 12:24:48.000 363 33491.45 351.15 2274.82 27.96 2011-12-29 12:24:49.000 363 33491.49 351.15 2274.79 27.96 2011-12-29 12:24:50.000 363 33491.41 351.21 2274.86 27.96 2011-12-29 12:24:51.000 363 33491.42 351.22 2274.95 27.96 2011-12-29 12:24:52.000 363 33491.43 351.20 2274.84 27.96 2011-12-29 12:24:53.000 363 33491.38 351.14 2274.87 27.96 2011-12-29 12:24:54.000 363 33491.40 351.18 2274.84 27.96 2011-12-29 12:24:55.000 363 33491.37 351.16 2274.84 27.96 2011-12-29 12:24:56.000 363 33491.40 351.12 2274.86 27.96 2011-12-29 12:24:57.000 363 33491.38 351.11 2274.81 27.96 2011-12-29 12:24:58.000 363 33491.41 351.11 2274.90 27.96 2011-12-29 12:24:59.000 363 33491.27 351.13 2274.88 27.96 2011-12-29 12:25:00.000 363 33491.44 351.16 2274.89 27.96 2011-12-29 12:25:01.000 363 33491.31 351.17 2274.86 27.96 2011-12-29 12:25:02.000 363 33491.43 351.20 2274.76 27.96 2011-12-29 12:25:03.000 363 33491.33 351.20 2274.86 27.96 2011-12-29 12:25:04.000 363 33491.39 351.22 2274.88 27.96 2011-12-29 12:25:05.000 363 33491.34 351.19 2274.99 27.96 2011-12-29 12:25:06.000 363 33491.28 351.25 2274.91 27.96 2011-12-29 12:25:07.000 363 33491.25 351.23 2274.80 27.96 2011-12-29 12:25:08.000 363 33491.29 351.24 2274.88 27.96 2011-12-29 12:25:09.000 363 33491.28 351.18 2274.95 27.96 2011-12-29 12:25:10.000 363 33491.28 351.22 2274.91 27.96 2011-12-29 12:25:11.000 363 33491.14 351.23 2274.93 27.96 2011-12-29 12:25:12.000 363 33491.22 351.28 2274.95 27.96 2011-12-29 12:25:13.000 363 33491.22 351.26 2274.91 27.96 2011-12-29 12:25:14.000 363 33491.24 351.31 2274.92 27.96 2011-12-29 12:25:15.000 363 33491.25 351.28 2274.93 27.96 2011-12-29 12:25:16.000 363 33491.17 351.29 2274.94 27.96 2011-12-29 12:25:17.000 363 33491.25 351.35 2274.97 27.96 2011-12-29 12:25:18.000 363 33491.22 351.29 2275.00 27.96 2011-12-29 12:25:19.000 363 33491.05 351.28 2274.99 27.96 2011-12-29 12:25:20.000 363 33491.15 351.25 2275.06 27.96 2011-12-29 12:25:21.000 363 33491.21 351.31 2275.01 27.96 2011-12-29 12:25:22.000 363 33491.08 351.29 2274.97 27.96 2011-12-29 12:25:23.000 363 33491.12 351.31 2275.11 27.96 2011-12-29 12:25:24.000 363 33491.15 351.31 2275.03 27.96 2011-12-29 12:25:24.000 363 33491.11 351.28 2274.94 27.96 2011-12-29 12:25:26.000 363 33491.19 351.29 2275.05 27.96 2011-12-29 12:25:27.000 363 33491.15 351.35 2275.09 27.96 2011-12-29 12:25:28.000 363 33491.06 351.26 2275.07 27.96 2011-12-29 12:25:29.000 363 33491.09 351.27 2275.11 27.96 2011-12-29 12:25:30.000 363 33491.18 351.30 2274.96 27.96 2011-12-29 12:25:31.000 363 33491.08 351.27 2275.05 27.96 2011-12-29 12:25:32.000 363 33491.09 351.32 2275.06 27.96 2011-12-29 12:25:33.000 363 33491.17 351.26 2275.04 27.96 2011-12-29 12:25:34.000 363 33491.06 351.28 2275.14 27.96 2011-12-29 12:25:35.000 363 33491.07 351.34 2275.06 27.96 2011-12-29 12:25:36.000 363 33491.25 351.32 2275.12 27.96 2011-12-29 12:25:37.000 363 33491.10 351.35 2275.08 27.96 2011-12-29 12:25:37.000 363 33491.09 351.36 2275.03 27.96 2011-12-29 12:25:39.000 363 33491.15 351.35 2275.11 27.96 2011-12-29 12:25:40.000 363 33490.99 351.34 2275.03 27.96 2011-12-29 12:25:41.000 363 33491.11 351.42 2275.18 27.96 2011-12-29 12:25:42.000 363 33491.02 351.38 2275.11 27.96 2011-12-29 12:25:43.000 363 33491.05 351.36 2275.10 27.96 2011-12-29 12:25:44.000 363 33490.96 351.36 2275.06 27.96 2011-12-29 12:25:45.000 363 33491.03 351.35 2275.03 27.96 2011-12-29 12:25:46.000 363 33490.96 351.32 2275.09 27.96 2011-12-29 12:25:47.000 363 33490.99 351.37 2275.08 27.96 2011-12-29 12:25:48.000 363 33491.02 351.35 2275.12 27.96 2011-12-29 12:25:49.000 363 33490.96 351.37 2275.12 27.96 2011-12-29 12:25:50.000 363 33490.86 351.36 2275.09 27.96 2011-12-29 12:25:51.000 363 33490.92 351.39 2275.09 27.96 2011-12-29 12:25:52.000 363 33490.85 351.40 2275.12 27.96 2011-12-29 12:25:53.000 363 33490.92 351.44 2275.10 27.96 2011-12-29 12:25:54.000 363 33490.87 351.43 2275.19 27.96 2011-12-29 12:25:55.000 363 33490.87 351.43 2275.14 27.96 2011-12-29 12:25:56.000 363 33490.84 351.49 2275.24 27.96 2011-12-29 12:25:57.000 363 33490.90 351.38 2275.13 27.96 2011-12-29 12:25:58.000 363 33490.86 351.40 2275.19 27.96 2011-12-29 12:25:59.000 363 33490.89 351.43 2275.16 27.96 2011-12-29 12:26:00.000 363 33490.87 351.47 2275.19 27.96 2011-12-29 12:26:01.000 363 33490.87 351.44 2275.16 27.96 2011-12-29 12:26:02.000 363 33490.94 351.42 2275.18 27.96 2011-12-29 12:26:03.000 363 33490.87 351.52 2275.12 27.96 2011-12-29 12:26:04.000 363 33490.78 351.47 2275.24 27.96 2011-12-29 12:26:05.000 363 33490.84 351.52 2275.22 27.96 2011-12-29 12:26:06.000 363 33490.89 351.50 2275.25 27.96 2011-12-29 12:26:07.000 363 33490.83 351.51 2275.30 27.96 2011-12-29 12:26:08.000 363 33490.83 351.48 2275.31 27.96 2011-12-29 12:26:09.000 363 33490.83 351.51 2275.19 27.96 2011-12-29 12:26:10.000 363 33490.87 351.45 2275.27 27.96 2011-12-29 12:26:11.000 363 33490.77 351.51 2275.34 27.96 2011-12-29 12:26:12.000 363 33490.80 351.51 2275.29 27.96 2011-12-29 12:26:13.000 363 33490.72 351.49 2275.31 27.96 2011-12-29 12:26:14.000 363 33490.74 351.45 2275.17 27.96 2011-12-29 12:26:15.000 363 33490.72 351.47 2275.28 27.96 2011-12-29 12:26:16.000 363 33490.73 351.47 2275.28 27.96 2011-12-29 12:26:17.000 363 33490.78 351.52 2275.34 27.96 2011-12-29 12:26:18.000 363 33490.79 351.53 2275.25 27.96 2011-12-29 12:26:18.000 363 33490.83 351.50 2275.30 27.96 2011-12-29 12:26:20.000 363 33490.82 351.50 2275.31 27.96 2011-12-29 12:26:21.000 363 33490.93 351.50 2275.32 27.96 2011-12-29 12:26:22.000 363 33490.79 351.51 2275.27 27.96 2011-12-29 12:26:23.000 363 33490.76 351.56 2275.35 27.96 2011-12-29 12:26:24.000 363 33490.78 351.50 2275.28 27.96 2011-12-29 12:26:25.000 363 33490.76 351.53 2275.35 27.96 2011-12-29 12:26:26.000 363 33490.81 351.49 2275.31 27.96 2011-12-29 12:26:27.000 363 33490.68 351.48 2275.31 27.95 2011-12-29 12:26:28.000 363 33490.68 351.49 2275.36 27.95 2011-12-29 12:26:29.000 363 33490.64 351.49 2275.40 27.95 2011-12-29 12:26:30.000 363 33490.75 351.49 2275.37 27.95 2011-12-29 12:26:31.000 363 33490.61 351.46 2275.44 27.96 2011-12-29 12:26:31.000 363 33490.65 351.43 2275.35 27.95 2011-12-29 12:26:33.000 363 33490.72 351.45 2275.34 27.95 2011-12-29 12:26:34.000 363 33490.69 351.48 2275.42 27.95 2011-12-29 12:26:35.000 363 33490.76 351.42 2275.37 27.95 2011-12-29 12:26:36.000 363 33490.70 351.44 2275.37 27.95 2011-12-29 12:26:37.000 363 33490.62 351.45 2275.35 27.95 2011-12-29 12:26:38.000 363 33490.66 351.54 2275.43 27.96 2011-12-29 12:26:39.000 363 33490.68 351.55 2275.38 27.95 2011-12-29 12:26:40.000 363 33490.56 351.56 2275.35 27.95 2011-12-29 12:26:41.000 363 33490.66 351.59 2275.44 27.95 2011-12-29 12:26:42.000 363 33490.59 351.56 2275.44 27.95 2011-12-29 12:26:43.000 363 33490.65 351.55 2275.40 27.95 2011-12-29 12:26:44.000 363 33490.62 351.57 2275.45 27.95 2011-12-29 12:26:45.000 363 33490.47 351.55 2275.40 27.95 2011-12-29 12:26:46.000 363 33490.54 351.53 2275.46 27.95 2011-12-29 12:26:47.000 363 33490.67 351.53 2275.52 27.95 2011-12-29 12:26:48.000 363 33490.53 351.56 2275.40 27.95 2011-12-29 12:26:49.000 363 33490.64 351.53 2275.39 27.95 2011-12-29 12:26:50.000 363 33490.57 351.54 2275.45 27.95 2011-12-29 12:26:51.000 363 33490.61 351.54 2275.46 27.95 2011-12-29 12:26:52.000 363 33490.61 351.60 2275.46 27.95 2011-12-29 12:26:53.000 363 33490.56 351.61 2275.59 27.95 2011-12-29 12:26:54.000 363 33490.44 351.60 2275.45 27.95 2011-12-29 12:26:55.000 363 33490.51 351.57 2275.48 27.95 2011-12-29 12:26:56.000 363 33490.40 351.61 2275.46 27.95 2011-12-29 12:26:57.000 363 33490.50 351.58 2275.54 27.95 2011-12-29 12:26:58.000 363 33490.46 351.57 2275.49 27.95 2011-12-29 12:26:59.000 363 33490.45 351.59 2275.54 27.95 2011-12-29 12:27:00.000 363 33490.54 351.58 2275.53 27.95 2011-12-29 12:27:01.000 363 33490.47 351.60 2275.52 27.95 2011-12-29 12:27:02.000 363 33490.47 351.56 2275.58 27.95 2011-12-29 12:27:03.000 363 33490.53 351.58 2275.46 27.95 2011-12-29 12:27:04.000 363 33490.43 351.54 2275.49 27.95 2011-12-29 12:27:05.000 363 33490.56 351.59 2275.56 27.95 2011-12-29 12:27:06.000 363 33490.50 351.55 2275.58 27.95 2011-12-29 12:27:07.000 363 33490.47 351.53 2275.54 27.95 2011-12-29 12:27:08.000 363 33490.59 351.55 2275.60 27.95 2011-12-29 12:27:09.000 363 33490.50 351.50 2275.63 27.95 2011-12-29 12:27:10.000 363 33490.48 351.51 2275.61 27.95 2011-12-29 12:27:11.000 363 33490.54 351.49 2275.59 27.95 2011-12-29 12:27:12.000 363 33490.55 351.52 2275.55 27.95 2011-12-29 12:27:12.000 363 33490.54 351.49 2275.62 27.95 2011-12-29 12:27:14.000 363 33490.51 351.51 2275.58 27.95 2011-12-29 12:27:15.000 363 33490.62 351.51 2275.57 27.95 2011-12-29 12:27:16.000 363 33490.54 351.50 2275.58 27.95 2011-12-29 12:27:17.000 363 33490.53 351.56 2275.55 27.95 2011-12-29 12:27:18.000 363 33490.51 351.52 2275.46 27.95 2011-12-29 12:27:19.000 363 33490.55 351.51 2275.55 27.95 2011-12-29 12:27:20.000 363 33490.59 351.53 2275.50 27.95 2011-12-29 12:27:21.000 363 33490.54 351.51 2275.55 27.95 2011-12-29 12:27:22.000 363 33490.50 351.54 2275.55 27.95 2011-12-29 12:27:23.000 363 33490.57 351.51 2275.57 27.95 2011-12-29 12:27:24.000 363 33490.57 351.55 2275.63 27.95 2011-12-29 12:27:25.000 363 33490.55 351.50 2275.62 27.95 2011-12-29 12:27:25.000 363 33490.63 351.52 2275.56 27.95 2011-12-29 12:27:27.000 363 33490.66 351.50 2275.54 27.95 2011-12-29 12:27:28.000 363 33490.68 351.48 2275.53 27.95 2011-12-29 12:27:29.000 363 33490.52 351.52 2275.58 27.95 2011-12-29 12:27:30.000 363 33490.70 351.52 2275.49 27.95 2011-12-29 12:27:31.000 363 33490.62 351.51 2275.55 27.95 2011-12-29 12:27:32.000 363 33490.69 351.52 2275.45 27.95 2011-12-29 12:27:33.000 363 33490.66 351.51 2275.48 27.95 2011-12-29 12:27:34.000 363 33490.61 351.53 2275.51 27.95 2011-12-29 12:27:35.000 363 33490.62 351.51 2275.45 27.95 2011-12-29 12:27:36.000 363 33490.57 351.54 2275.55 27.95 2011-12-29 12:27:37.000 363 33490.62 351.52 2275.51 27.95 2011-12-29 12:27:38.000 363 33490.65 351.56 2275.58 27.95 2011-12-29 12:27:39.000 363 33490.65 351.56 2275.45 27.95 2011-12-29 12:27:40.000 363 33490.56 351.54 2275.53 27.95 2011-12-29 12:27:41.000 363 33490.57 351.58 2275.51 27.95 2011-12-29 12:27:42.000 363 33490.59 351.56 2275.55 27.95 2011-12-29 12:27:43.000 363 33490.59 351.57 2275.51 27.95 2011-12-29 12:27:44.000 363 33490.63 351.57 2275.58 27.95 2011-12-29 12:27:45.000 363 33490.51 351.60 2275.53 27.95 2011-12-29 12:27:46.000 363 33490.60 351.63 2275.55 27.95 2011-12-29 12:27:47.000 363 33490.65 351.61 2275.52 27.95 2011-12-29 12:27:48.000 363 33490.57 351.63 2275.66 27.95 2011-12-29 12:27:49.000 363 33490.51 351.57 2275.63 27.95 2011-12-29 12:27:50.000 363 33490.57 351.61 2275.58 27.95 2011-12-29 12:27:51.000 363 33490.57 351.58 2275.54 27.95 2011-12-29 12:27:52.000 363 33490.57 351.60 2275.52 27.95 2011-12-29 12:27:53.000 363 33490.56 351.58 2275.57 27.95 2011-12-29 12:27:54.000 363 33490.53 351.61 2275.57 27.95 2011-12-29 12:27:55.000 363 33490.49 351.62 2275.56 27.95 2011-12-29 12:27:56.000 363 33490.54 351.61 2275.57 27.95 2011-12-29 12:27:57.000 363 33490.53 351.60 2275.60 27.95 2011-12-29 12:27:58.000 363 33490.53 351.61 2275.57 27.95 2011-12-29 12:27:59.000 363 33490.49 351.58 2275.59 27.95 2011-12-29 12:28:00.000 363 33490.61 351.56 2275.50 27.95 2011-12-29 12:28:01.000 363 33490.56 351.55 2275.50 27.95 2011-12-29 12:28:02.000 363 33490.53 351.52 2275.58 27.95 2011-12-29 12:28:03.000 363 33490.53 351.55 2275.54 27.95 2011-12-29 12:28:04.000 363 33490.47 351.56 2275.56 27.95 2011-12-29 12:28:05.000 363 33490.60 351.60 2275.51 27.95 2011-12-29 12:28:06.000 363 33490.53 351.61 2275.65 27.95 2011-12-29 12:28:06.000 363 33490.42 351.57 2275.59 27.95 2011-12-29 12:28:08.000 363 33490.59 351.60 2275.66 27.95 2011-12-29 12:28:09.000 363 33490.52 351.61 2275.54 27.95 2011-12-29 12:28:10.000 363 33490.50 351.56 2275.56 27.95 2011-12-29 12:28:11.000 363 33490.51 351.62 2275.58 27.95 2011-12-29 12:28:12.000 363 33490.51 351.65 2275.53 27.95 2011-12-29 12:28:13.000 363 33490.46 351.61 2275.61 27.95 2011-12-29 12:28:14.000 363 33490.47 351.63 2275.66 27.95 2011-12-29 12:28:15.000 363 33490.44 351.61 2275.61 27.95 2011-12-29 12:28:16.000 363 33490.32 351.63 2275.62 27.95 2011-12-29 12:28:17.000 363 33490.59 351.57 2275.65 27.95 2011-12-29 12:28:18.000 363 33490.54 351.60 2275.59 27.95 2011-12-29 12:28:19.000 363 33490.51 351.60 2275.56 27.95 2011-12-29 12:28:19.000 363 33490.46 351.62 2275.59 27.95 2011-12-29 12:28:21.000 363 33490.44 351.64 2275.70 27.95 2011-12-29 12:28:22.000 363 33490.56 351.67 2275.64 27.95 2011-12-29 12:28:23.000 363 33490.44 351.70 2275.66 27.95 2011-12-29 12:28:24.000 363 33490.54 351.69 2275.67 27.95 2011-12-29 12:28:25.000 363 33490.40 351.65 2275.60 27.95 2011-12-29 12:28:26.000 363 33490.53 351.66 2275.70 27.95 2011-12-29 12:28:27.000 363 33490.51 351.72 2275.61 27.95 2011-12-29 12:28:28.000 363 33490.47 351.68 2275.61 27.95 2011-12-29 12:28:29.000 363 33490.38 351.71 2275.71 27.95 2011-12-29 12:28:30.000 363 33490.40 351.69 2275.61 27.95 2011-12-29 12:28:31.000 363 33490.41 351.69 2275.61 27.95 2011-12-29 12:28:32.000 363 33490.44 351.69 2275.63 27.95 2011-12-29 12:28:33.000 363 33490.45 351.67 2275.64 27.95 2011-12-29 12:28:34.000 363 33490.49 351.68 2275.63 27.95 2011-12-29 12:28:35.000 363 33490.43 351.68 2275.64 27.95 2011-12-29 12:28:36.000 363 33490.47 351.71 2275.61 27.95 2011-12-29 12:28:37.000 363 33490.51 351.71 2275.61 27.95 2011-12-29 12:28:38.000 363 33490.53 351.74 2275.58 27.95 2011-12-29 12:28:39.000 363 33490.53 351.71 2275.59 27.95 2011-12-29 12:28:40.000 363 33490.45 351.71 2275.65 27.95 2011-12-29 12:28:41.000 363 33490.49 351.70 2275.63 27.95 2011-12-29 12:28:42.000 363 33490.41 351.73 2275.62 27.95 2011-12-29 12:28:43.000 363 33490.46 351.70 2275.65 27.95 2011-12-29 12:28:44.000 363 33490.37 351.73 2275.64 27.95 2011-12-29 12:28:45.000 363 33490.37 351.73 2275.61 27.95 2011-12-29 12:28:46.000 363 33490.40 351.72 2275.66 27.95 2011-12-29 12:28:47.000 363 33490.29 351.77 2275.72 27.95 2011-12-29 12:28:48.000 363 33490.41 351.80 2275.76 27.95 2011-12-29 12:28:49.000 363 33490.38 351.82 2275.73 27.95 2011-12-29 12:28:50.000 363 33490.32 351.80 2275.64 27.95 2011-12-29 12:28:51.000 363 33490.33 351.79 2275.72 27.95 2011-12-29 12:28:52.000 363 33490.29 351.81 2275.63 27.95 2011-12-29 12:28:53.000 363 33490.36 351.77 2275.73 27.95 2011-12-29 12:28:54.000 363 33490.26 351.75 2275.79 27.95 2011-12-29 12:28:55.000 363 33490.29 351.73 2275.71 27.95 2011-12-29 12:28:56.000 363 33490.35 351.80 2275.73 27.95 2011-12-29 12:28:57.000 363 33490.24 351.80 2275.75 27.95 2011-12-29 12:28:58.000 363 33490.26 351.75 2275.78 27.95 2011-12-29 12:28:59.000 363 33490.36 351.76 2275.65 27.95 2011-12-29 12:29:00.000 363 33490.28 351.79 2275.80 27.95 2011-12-29 12:29:00.000 363 33490.35 351.80 2275.78 27.95 2011-12-29 12:29:02.000 363 33490.36 351.78 2275.81 27.95 2011-12-29 12:29:03.000 363 33490.38 351.76 2275.78 27.95 2011-12-29 12:29:04.000 363 33490.43 351.79 2275.75 27.95 2011-12-29 12:29:05.000 363 33490.38 351.79 2275.78 27.95 2011-12-29 12:29:06.000 363 33490.29 351.80 2275.80 27.95 2011-12-29 12:29:07.000 363 33490.31 351.78 2275.84 27.95 2011-12-29 12:29:08.000 363 33490.26 351.76 2275.74 27.95 2011-12-29 12:29:09.000 363 33490.31 351.78 2275.83 27.95 2011-12-29 12:29:10.000 363 33490.28 351.76 2275.81 27.95 2011-12-29 12:29:11.000 363 33490.30 351.79 2275.80 27.95 2011-12-29 12:29:12.000 363 33490.26 351.72 2275.78 27.95 2011-12-29 12:29:13.000 363 33490.40 351.76 2275.82 27.95 2011-12-29 12:29:13.000 363 33490.28 351.75 2275.81 27.95 2011-12-29 12:29:15.000 363 33490.34 351.78 2275.76 27.95 2011-12-29 12:29:16.000 363 33490.34 351.74 2275.83 27.95 2011-12-29 12:29:17.000 363 33490.31 351.77 2275.86 27.95 2011-12-29 12:29:18.000 363 33490.25 351.80 2275.72 27.95 2011-12-29 12:29:19.000 363 33490.38 351.82 2275.75 27.95 2011-12-29 12:29:20.000 363 33490.29 351.83 2275.86 27.95 2011-12-29 12:29:21.000 363 33490.31 351.88 2275.83 27.95 2011-12-29 12:29:22.000 363 33490.34 351.82 2275.81 27.95 2011-12-29 12:29:23.000 363 33490.24 351.81 2275.86 27.95 2011-12-29 12:29:24.000 363 33490.25 351.79 2275.90 27.95 2011-12-29 12:29:25.000 363 33490.27 351.76 2275.84 27.95 2011-12-29 12:29:26.000 363 33490.19 351.75 2275.86 27.95 2011-12-29 12:29:27.000 363 33490.31 351.76 2275.83 27.95 2011-12-29 12:29:28.000 363 33490.32 351.74 2275.87 27.95 2011-12-29 12:29:29.000 363 33490.44 351.79 2275.86 27.95 2011-12-29 12:29:30.000 363 33490.24 351.78 2275.89 27.95 2011-12-29 12:29:31.000 363 33490.39 351.78 2275.89 27.95 2011-12-29 12:29:32.000 363 33490.25 351.74 2275.90 27.95 2011-12-29 12:29:33.000 363 33490.24 351.82 2275.89 27.95 2011-12-29 12:29:34.000 363 33490.25 351.77 2275.92 27.95 2011-12-29 12:29:35.000 363 33490.19 351.85 2275.91 27.95 2011-12-29 12:29:36.000 363 33490.26 351.84 2275.89 27.95 2011-12-29 12:29:37.000 363 33490.28 351.86 2275.90 27.95 2011-12-29 12:29:38.000 363 33490.23 351.81 2275.86 27.95 2011-12-29 12:29:39.000 363 33490.25 351.86 2275.86 27.95 2011-12-29 12:29:40.000 363 33490.25 351.80 2275.87 27.95 2011-12-29 12:29:41.000 363 33490.26 351.82 2275.84 27.95 2011-12-29 12:29:42.000 363 33490.30 351.78 2275.88 27.95 2011-12-29 12:29:43.000 363 33490.32 351.80 2275.84 27.95 2011-12-29 12:29:44.000 363 33490.31 351.78 2275.87 27.95 2011-12-29 12:29:45.000 363 33490.29 351.77 2275.92 27.95 2011-12-29 12:29:46.000 363 33490.28 351.75 2275.96 27.95 2011-12-29 12:29:47.000 363 33490.20 351.78 2275.97 27.95 2011-12-29 12:29:48.000 363 33490.35 351.72 2275.95 27.95 2011-12-29 12:29:49.000 363 33490.25 351.78 2275.93 27.95 2011-12-29 12:29:50.000 363 33490.21 351.78 2275.90 27.95 2011-12-29 12:29:51.000 363 33490.26 351.78 2275.89 27.95 2011-12-29 12:29:52.000 363 33490.21 351.82 2275.98 27.95 2011-12-29 12:29:53.000 363 33490.26 351.82 2275.89 27.95 2011-12-29 12:29:54.000 363 33490.21 351.79 2275.95 27.95 2011-12-29 12:29:54.000 363 33490.19 351.80 2275.89 27.95 2011-12-29 12:29:56.000 363 33490.16 351.79 2275.89 27.95 2011-12-29 12:29:57.000 363 33490.21 351.82 2275.95 27.95 2011-12-29 12:29:58.000 363 33490.23 351.82 2275.99 27.95 2011-12-29 12:29:59.000 363 33490.32 351.79 2275.88 27.95 2011-12-29 12:30:00.000 363 33490.26 351.82 2275.97 27.95 2011-12-29 12:30:01.000 363 33490.26 351.84 2275.94 27.95 2011-12-29 12:30:02.000 363 33490.29 351.80 2275.93 27.95 2011-12-29 12:30:03.000 363 33490.19 351.82 2275.95 27.95 2011-12-29 12:30:04.000 363 33490.27 351.80 2275.95 27.95 2011-12-29 12:30:05.000 363 33490.22 351.84 2275.93 27.95 2011-12-29 12:30:06.000 363 33490.23 351.85 2275.91 27.95 2011-12-29 12:30:07.000 363 33490.24 351.80 2276.03 27.95 2011-12-29 12:30:07.000 363 33490.16 351.77 2275.97 27.95 2011-12-29 12:30:09.000 363 33490.32 351.82 2275.98 27.95 2011-12-29 12:30:10.000 363 33490.26 351.86 2275.95 27.95 2011-12-29 12:30:11.000 363 33490.24 351.83 2276.01 27.95 2011-12-29 12:30:12.000 363 33490.15 351.91 2276.02 27.95 2011-12-29 12:30:13.000 363 33490.24 351.86 2275.93 27.95 2011-12-29 12:30:14.000 363 33490.13 351.88 2276.03 27.95 2011-12-29 12:30:15.000 363 33490.18 351.87 2275.89 27.95 2011-12-29 12:30:16.000 363 33490.26 351.83 2275.98 27.95 2011-12-29 12:30:17.000 363 33490.21 351.81 2276.09 27.95 2011-12-29 12:30:18.000 363 33490.19 351.77 2275.97 27.95 2011-12-29 12:30:19.000 363 33490.15 351.80 2276.06 27.95 2011-12-29 12:30:20.000 363 33490.22 351.76 2276.08 27.95 2011-12-29 12:30:21.000 363 33490.22 351.81 2276.02 27.95 2011-12-29 12:30:22.000 363 33490.17 351.81 2275.97 27.95 2011-12-29 12:30:23.000 363 33490.29 351.78 2276.09 27.95 2011-12-29 12:30:24.000 363 33490.25 351.81 2275.94 27.95 2011-12-29 12:30:25.000 363 33490.32 351.86 2276.06 27.95 2011-12-29 12:30:26.000 363 33490.25 351.85 2276.01 27.95 2011-12-29 12:30:27.000 363 33490.28 351.84 2276.02 27.95 2011-12-29 12:30:28.000 363 33490.28 351.85 2276.04 27.95 2011-12-29 12:30:29.000 363 33490.34 351.83 2276.09 27.95 2011-12-29 12:30:30.000 363 33490.14 351.85 2276.03 27.95 2011-12-29 12:30:31.000 363 33490.20 351.78 2276.05 27.95 2011-12-29 12:30:32.000 363 33490.20 351.80 2276.04 27.95 2011-12-29 12:30:33.000 363 33490.12 351.76 2276.02 27.95 2011-12-29 12:30:34.000 363 33490.15 351.78 2276.03 27.95 2011-12-29 12:30:35.000 363 33490.11 351.85 2276.07 27.95 2011-12-29 12:30:36.000 363 33490.22 351.80 2275.98 27.95 2011-12-29 12:30:37.000 363 33490.17 351.84 2276.05 27.95 2011-12-29 12:30:38.000 363 33490.19 351.84 2275.96 27.95 2011-12-29 12:30:39.000 363 33490.27 351.87 2276.02 27.95 2011-12-29 12:30:40.000 363 33490.16 351.82 2276.02 27.95 2011-12-29 12:30:41.000 363 33490.16 351.90 2276.09 27.95 2011-12-29 12:30:42.000 363 33490.14 351.86 2276.05 27.95 2011-12-29 12:30:43.000 363 33490.19 351.86 2276.12 27.95 2011-12-29 12:30:44.000 363 33490.20 351.83 2276.06 27.95 2011-12-29 12:30:45.000 363 33490.21 351.82 2276.15 27.95 2011-12-29 12:30:46.000 363 33490.25 351.83 2276.20 27.95 2011-12-29 12:30:47.000 363 33490.12 351.81 2276.13 27.95 2011-12-29 12:30:48.000 363 33490.22 351.83 2276.20 27.95 2011-12-29 12:30:48.000 363 33490.20 351.83 2276.14 27.95 2011-12-29 12:30:50.000 363 33490.19 351.82 2276.17 27.95 2011-12-29 12:30:51.000 363 33490.20 351.86 2276.15 27.95 2011-12-29 12:30:52.000 363 33490.18 351.87 2276.14 27.95 2011-12-29 12:30:53.000 363 33490.19 351.85 2276.21 27.95 2011-12-29 12:30:54.000 363 33490.19 351.86 2276.15 27.95 2011-12-29 12:30:55.000 363 33490.15 351.82 2276.22 27.95 2011-12-29 12:30:56.000 363 33490.21 351.83 2276.17 27.95 2011-12-29 12:30:57.000 363 33490.24 351.82 2276.15 27.95 2011-12-29 12:30:58.000 363 33490.15 351.84 2276.21 27.95 2011-12-29 12:30:59.000 363 33490.16 351.84 2276.14 27.95 2011-12-29 12:31:00.000 363 33490.15 351.86 2276.15 27.95 2011-12-29 12:31:01.000 363 33490.14 351.87 2276.17 27.95 2011-12-29 12:31:01.000 363 33490.12 351.87 2276.16 27.95 2011-12-29 12:31:03.000 363 33490.08 351.90 2276.15 27.95 2011-12-29 12:31:04.000 363 33490.12 351.89 2276.16 27.95 2011-12-29 12:31:05.000 363 33490.13 351.92 2276.13 27.95 2011-12-29 12:31:06.000 363 33490.10 351.89 2276.11 27.95 2011-12-29 12:31:07.000 363 33490.09 351.89 2276.11 27.95 2011-12-29 12:31:08.000 363 33490.06 351.88 2276.16 27.95 2011-12-29 12:31:09.000 363 33490.16 351.82 2276.14 27.95 2011-12-29 12:31:10.000 363 33490.06 351.87 2276.21 27.95 2011-12-29 12:31:11.000 363 33490.04 351.80 2276.17 27.95 2011-12-29 12:31:12.000 363 33490.12 351.77 2276.27 27.95 2011-12-29 12:31:13.000 363 33490.21 351.86 2276.22 27.95 2011-12-29 12:31:14.000 363 33490.08 351.83 2276.18 27.95 2011-12-29 12:31:15.000 363 33490.13 351.86 2276.22 27.95 2011-12-29 12:31:16.000 363 33490.18 351.86 2276.17 27.95 2011-12-29 12:31:17.000 363 33490.04 351.82 2276.30 27.95 2011-12-29 12:31:18.000 363 33490.14 351.88 2276.21 27.95 2011-12-29 12:31:19.000 363 33490.07 351.87 2276.30 27.95 2011-12-29 12:31:20.000 363 33490.13 351.82 2276.29 27.95 2011-12-29 12:31:21.000 363 33490.12 351.82 2276.34 27.95 2011-12-29 12:31:22.000 363 33490.03 351.79 2276.24 27.95 2011-12-29 12:31:23.000 363 33490.12 351.80 2276.25 27.95 2011-12-29 12:31:24.000 363 33490.10 351.83 2276.37 27.95 2011-12-29 12:31:25.000 363 33490.06 351.82 2276.30 27.95 2011-12-29 12:31:26.000 363 33490.08 351.81 2276.38 27.95 2011-12-29 12:31:27.000 363 33490.03 351.85 2276.38 27.95 2011-12-29 12:31:28.000 363 33490.10 351.82 2276.28 27.95 2011-12-29 12:31:29.000 363 33490.25 351.86 2276.30 27.95 2011-12-29 12:31:30.000 363 33490.10 351.81 2276.22 27.95 2011-12-29 12:31:31.000 363 33490.19 351.85 2276.27 27.95 2011-12-29 12:31:32.000 363 33490.11 351.87 2276.30 27.95 2011-12-29 12:31:33.000 363 33490.04 351.73 2276.26 27.95 2011-12-29 12:31:34.000 363 33490.13 351.74 2276.29 27.95 2011-12-29 12:31:35.000 363 33490.11 351.73 2276.32 27.95 2011-12-29 12:31:36.000 363 33490.08 351.70 2276.35 27.95 2011-12-29 12:31:37.000 363 33490.17 351.70 2276.32 27.95 2011-12-29 12:31:38.000 363 33490.18 351.72 2276.33 27.95 2011-12-29 12:31:39.000 363 33490.15 351.70 2276.32 27.95 2011-12-29 12:31:40.000 363 33490.15 351.71 2276.32 27.95 2011-12-29 12:31:41.000 363 33490.12 351.71 2276.34 27.95 2011-12-29 12:31:42.000 363 33490.21 351.72 2276.30 27.95 2011-12-29 12:31:42.000 363 33490.12 351.73 2276.24 27.95 2011-12-29 12:31:44.000 363 33490.15 351.71 2276.32 27.95 2011-12-29 12:31:45.000 363 33490.14 351.75 2276.25 27.95 2011-12-29 12:31:46.000 363 33490.13 351.75 2276.33 27.95 2011-12-29 12:31:47.000 363 33490.07 351.79 2276.33 27.95 2011-12-29 12:31:48.000 363 33490.19 351.75 2276.36 27.95 2011-12-29 12:31:49.000 363 33490.24 351.76 2276.32 27.95 2011-12-29 12:31:50.000 363 33490.15 351.77 2276.33 27.95 2011-12-29 12:31:51.000 363 33490.14 351.71 2276.30 27.95 2011-12-29 12:31:52.000 363 33490.19 351.71 2276.36 27.95 2011-12-29 12:31:53.000 363 33490.09 351.72 2276.28 27.95 2011-12-29 12:31:54.000 363 33490.15 351.69 2276.44 27.95 2011-12-29 12:31:55.000 363 33490.15 351.74 2276.22 27.95 2011-12-29 12:31:55.000 363 33490.15 351.71 2276.24 27.95 2011-12-29 12:31:57.000 363 33490.21 351.75 2276.24 27.95 2011-12-29 12:31:58.000 363 33490.16 351.77 2276.39 27.95 2011-12-29 12:31:59.000 363 33490.18 351.71 2276.36 27.95 2011-12-29 12:32:00.000 363 33490.10 351.76 2276.28 27.95 2011-12-29 12:32:01.000 363 33490.17 351.76 2276.36 27.95 2011-12-29 12:32:02.000 363 33490.12 351.74 2276.38 27.95 2011-12-29 12:32:03.000 363 33490.17 351.80 2276.30 27.95 2011-12-29 12:32:04.000 363 33490.15 351.76 2276.36 27.95 2011-12-29 12:32:05.000 363 33490.16 351.78 2276.31 27.95 2011-12-29 12:32:06.000 363 33490.08 351.80 2276.37 27.95 2011-12-29 12:32:07.000 363 33490.14 351.74 2276.32 27.95 2011-12-29 12:32:08.000 363 33490.16 351.72 2276.34 27.95 2011-12-29 12:32:09.000 363 33490.11 351.73 2276.36 27.95 2011-12-29 12:32:10.000 363 33490.14 351.71 2276.37 27.95 2011-12-29 12:32:11.000 363 33490.06 351.76 2276.33 27.95 2011-12-29 12:32:12.000 363 33490.17 351.75 2276.40 27.95 2011-12-29 12:32:13.000 363 33490.12 351.70 2276.41 27.95 2011-12-29 12:32:14.000 363 33490.14 351.68 2276.40 27.95 2011-12-29 12:32:15.000 363 33490.21 351.69 2276.38 27.95 2011-12-29 12:32:16.000 363 33490.15 351.69 2276.39 27.95 2011-12-29 12:32:17.000 363 33490.08 351.70 2276.37 27.95 2011-12-29 12:32:18.000 363 33490.10 351.67 2276.35 27.95 2011-12-29 12:32:19.000 363 33490.17 351.64 2276.36 27.95 2011-12-29 12:32:20.000 363 33490.15 351.64 2276.46 27.95 2011-12-29 12:32:21.000 363 33490.24 351.72 2276.46 27.95 2011-12-29 12:32:22.000 363 33490.19 351.68 2276.40 27.95 2011-12-29 12:32:23.000 363 33490.21 351.69 2276.37 27.95 2011-12-29 12:32:24.000 363 33490.26 351.69 2276.43 27.95 2011-12-29 12:32:25.000 363 33490.23 351.72 2276.50 27.95 2011-12-29 12:32:26.000 363 33490.28 351.71 2276.45 27.95 2011-12-29 12:32:27.000 363 33490.26 351.72 2276.45 27.95 2011-12-29 12:32:28.000 363 33490.22 351.70 2276.42 27.95 2011-12-29 12:32:29.000 363 33490.29 351.67 2276.42 27.95 2011-12-29 12:32:30.000 363 33490.21 351.64 2276.41 27.95 2011-12-29 12:32:31.000 363 33490.31 351.64 2276.45 27.95 2011-12-29 12:32:32.000 363 33490.24 351.62 2276.42 27.95 2011-12-29 12:32:33.000 363 33490.28 351.70 2276.51 27.95 2011-12-29 12:32:34.000 363 33490.25 351.71 2276.45 27.95 2011-12-29 12:32:35.000 363 33490.31 351.68 2276.42 27.95 2011-12-29 12:32:36.000 363 33490.30 351.74 2276.48 27.95 2011-12-29 12:32:36.000 363 33490.28 351.76 2276.38 27.95 2011-12-29 12:32:38.000 363 33490.31 351.76 2276.36 27.95 2011-12-29 12:32:39.000 363 33490.32 351.71 2276.47 27.95 2011-12-29 12:32:40.000 363 33490.33 351.71 2276.46 27.95 2011-12-29 12:32:41.000 363 33490.27 351.72 2276.39 27.95 2011-12-29 12:32:42.000 363 33490.30 351.65 2276.44 27.95 2011-12-29 12:32:43.000 363 33490.42 351.62 2276.42 27.95 2011-12-29 12:32:44.000 363 33490.37 351.60 2276.43 27.95 2011-12-29 12:32:45.000 363 33490.45 351.56 2276.44 27.95 2011-12-29 12:32:46.000 363 33490.42 351.62 2276.41 27.95 2011-12-29 12:32:47.000 363 33490.35 351.61 2276.45 27.95 2011-12-29 12:32:48.000 363 33490.47 351.62 2276.45 27.95 2011-12-29 12:32:49.000 363 33490.34 351.61 2276.46 27.95 2011-12-29 12:32:49.000 363 33490.34 351.61 2276.45 27.95 2011-12-29 12:32:51.000 363 33490.32 351.66 2276.45 27.95 2011-12-29 12:32:52.000 363 33490.40 351.70 2276.46 27.95 2011-12-29 12:32:53.000 363 33490.32 351.73 2276.42 27.95 2011-12-29 12:32:54.000 363 33490.29 351.76 2276.45 27.95 2011-12-29 12:32:55.000 363 33490.42 351.71 2276.40 27.95 2011-12-29 12:32:56.000 363 33490.41 351.69 2276.38 27.95 2011-12-29 12:32:57.000 363 33490.31 351.69 2276.42 27.95 2011-12-29 12:32:58.000 363 33490.36 351.66 2276.40 27.95 2011-12-29 12:32:59.000 363 33490.38 351.67 2276.42 27.95 2011-12-29 12:33:00.000 363 33490.40 351.63 2276.48 27.95 2011-12-29 12:33:01.000 363 33490.32 351.64 2276.43 27.95 2011-12-29 12:33:02.000 363 33490.38 351.62 2276.39 27.95 2011-12-29 12:33:03.000 363 33490.37 351.64 2276.42 27.95 2011-12-29 12:33:04.000 363 33490.40 351.66 2276.41 27.95 2011-12-29 12:33:05.000 363 33490.41 351.65 2276.45 27.95 2011-12-29 12:33:06.000 363 33490.38 351.63 2276.48 27.95 2011-12-29 12:33:07.000 363 33490.47 351.62 2276.42 27.95 2011-12-29 12:33:08.000 363 33490.43 351.65 2276.43 27.95 2011-12-29 12:33:09.000 363 33490.45 351.64 2276.39 27.95 2011-12-29 12:33:10.000 363 33490.39 351.65 2276.46 27.95 2011-12-29 12:33:11.000 363 33490.37 351.66 2276.45 27.95 2011-12-29 12:33:12.000 363 33490.30 351.64 2276.45 27.95 2011-12-29 12:33:13.000 363 33490.37 351.71 2276.45 27.95 2011-12-29 12:33:14.000 363 33490.38 351.68 2276.45 27.95 2011-12-29 12:33:15.000 363 33490.43 351.71 2276.40 27.95 2011-12-29 12:33:16.000 363 33490.43 351.78 2276.43 27.95 2011-12-29 12:33:17.000 363 33490.34 351.74 2276.43 27.95 2011-12-29 12:33:18.000 363 33490.31 351.68 2276.43 27.95 2011-12-29 12:33:19.000 363 33490.49 351.71 2276.48 27.95 2011-12-29 12:33:20.000 363 33490.40 351.69 2276.45 27.95 2011-12-29 12:33:21.000 363 33490.40 351.72 2276.43 27.95 2011-12-29 12:33:22.000 363 33490.41 351.70 2276.46 27.95 2011-12-29 12:33:23.000 363 33490.44 351.65 2276.45 27.95 2011-12-29 12:33:24.000 363 33490.50 351.68 2276.42 27.95 2011-12-29 12:33:25.000 363 33490.38 351.70 2276.37 27.95 2011-12-29 12:33:26.000 363 33490.50 351.71 2276.52 27.95 2011-12-29 12:33:27.000 363 33490.52 351.73 2276.48 27.95 2011-12-29 12:33:28.000 363 33490.53 351.72 2276.49 27.95 2011-12-29 12:33:29.000 363 33490.56 351.71 2276.45 27.95 2011-12-29 12:33:30.000 363 33490.48 351.76 2276.45 27.95 2011-12-29 12:33:30.000 363 33490.49 351.72 2276.45 27.95 2011-12-29 12:33:32.000 363 33490.52 351.71 2276.43 27.95 2011-12-29 12:33:33.000 363 33490.55 351.76 2276.43 27.95 2011-12-29 12:33:34.000 363 33490.49 351.72 2276.49 27.95 2011-12-29 12:33:35.000 363 33490.46 351.77 2276.46 27.95 2011-12-29 12:33:36.000 363 33490.59 351.74 2276.43 27.95 2011-12-29 12:33:37.000 363 33490.47 351.76 2276.44 27.95 2011-12-29 12:33:38.000 363 33490.46 351.76 2276.52 27.95 2011-12-29 12:33:39.000 363 33490.58 351.79 2276.48 27.95 2011-12-29 12:33:40.000 363 33490.56 351.81 2276.47 27.95 2011-12-29 12:33:41.000 363 33490.58 351.77 2276.47 27.95 2011-12-29 12:33:42.000 363 33490.51 351.83 2276.44 27.95 2011-12-29 12:33:43.000 363 33490.65 351.76 2276.51 27.95 2011-12-29 12:33:43.000 363 33490.53 351.76 2276.42 27.95 2011-12-29 12:33:45.000 363 33490.56 351.81 2276.48 27.95 2011-12-29 12:33:46.000 363 33490.49 351.78 2276.40 27.95 2011-12-29 12:33:47.000 363 33490.39 351.81 2276.54 27.95 2011-12-29 12:33:48.000 363 33490.55 351.78 2276.50 27.95 2011-12-29 12:33:49.000 363 33490.53 351.85 2276.45 27.95 2011-12-29 12:33:50.000 363 33490.49 351.81 2276.45 27.95 2011-12-29 12:33:51.000 363 33490.53 351.79 2276.49 27.95 2011-12-29 12:33:52.000 363 33490.54 351.84 2276.52 27.95 2011-12-29 12:33:53.000 363 33490.56 351.86 2276.49 27.95 2011-12-29 12:33:54.000 363 33490.51 351.84 2276.42 27.95 2011-12-29 12:33:55.000 363 33490.62 351.82 2276.49 27.95 2011-12-29 12:33:56.000 363 33490.64 351.85 2276.53 27.95 2011-12-29 12:33:57.000 363 33490.58 351.85 2276.37 27.95 2011-12-29 12:33:58.000 363 33490.62 351.84 2276.54 27.95 2011-12-29 12:33:59.000 363 33490.50 351.80 2276.45 27.95 2011-12-29 12:34:00.000 363 33490.67 351.80 2276.47 27.95 2011-12-29 12:34:01.000 363 33490.58 351.82 2276.47 27.95 2011-12-29 12:34:02.000 363 33490.61 351.81 2276.48 27.95 2011-12-29 12:34:03.000 363 33490.53 351.81 2276.45 27.95 2011-12-29 12:34:04.000 363 33490.68 351.85 2276.47 27.95 2011-12-29 12:34:05.000 363 33490.66 351.81 2276.50 27.95 2011-12-29 12:34:06.000 363 33490.66 351.84 2276.52 27.95 2011-12-29 12:34:07.000 363 33490.64 351.91 2276.50 27.95 2011-12-29 12:34:08.000 363 33490.60 351.85 2276.53 27.95 2011-12-29 12:34:09.000 363 33490.54 351.86 2276.50 27.95 2011-12-29 12:34:10.000 363 33490.55 351.91 2276.45 27.95 2011-12-29 12:34:11.000 363 33490.54 351.88 2276.48 27.95 2011-12-29 12:34:12.000 363 33490.57 351.94 2276.48 27.95 2011-12-29 12:34:13.000 363 33490.55 351.95 2276.51 27.95 2011-12-29 12:34:14.000 363 33490.53 351.95 2276.49 27.95 2011-12-29 12:34:15.000 363 33490.52 351.89 2276.48 27.95 2011-12-29 12:34:16.000 363 33490.47 351.92 2276.46 27.95 2011-12-29 12:34:17.000 363 33490.46 351.93 2276.42 27.95 2011-12-29 12:34:18.000 363 33490.62 351.91 2276.42 27.95 2011-12-29 12:34:19.000 363 33490.56 351.89 2276.52 27.95 2011-12-29 12:34:20.000 363 33490.59 351.92 2276.48 27.95 2011-12-29 12:34:21.000 363 33490.60 351.96 2276.53 27.95 2011-12-29 12:34:22.000 363 33490.57 351.97 2276.43 27.95 2011-12-29 12:34:23.000 363 33490.60 351.96 2276.50 27.95 2011-12-29 12:34:24.000 363 33490.46 351.94 2276.52 27.95 2011-12-29 12:34:24.000 363 33490.59 351.97 2276.45 27.95 2011-12-29 12:34:26.000 363 33490.49 351.99 2276.47 27.95 2011-12-29 12:34:27.000 363 33490.50 352.00 2276.47 27.95 2011-12-29 12:34:28.000 363 33490.51 352.03 2276.49 27.95 2011-12-29 12:34:29.000 363 33490.44 352.03 2276.52 27.95 2011-12-29 12:34:30.000 363 33490.48 352.05 2276.51 27.95 2011-12-29 12:34:31.000 363 33490.49 352.06 2276.48 27.95 2011-12-29 12:34:32.000 363 33490.48 352.06 2276.44 27.95 2011-12-29 12:34:33.000 363 33490.47 352.06 2276.49 27.95 2011-12-29 12:34:34.000 363 33490.49 352.11 2276.43 27.95 2011-12-29 12:34:35.000 363 33490.46 352.06 2276.53 27.95 2011-12-29 12:34:36.000 363 33490.49 352.07 2276.53 27.95 2011-12-29 12:34:37.000 363 33490.46 352.06 2276.64 27.95 2011-12-29 12:34:37.000 363 33490.47 352.05 2276.59 27.95 2011-12-29 12:34:39.000 363 33490.52 352.09 2276.60 27.95 2011-12-29 12:34:40.000 363 33490.51 352.05 2276.58 27.95 2011-12-29 12:34:41.000 363 33490.47 352.09 2276.57 27.95 2011-12-29 12:34:42.000 363 33490.56 352.09 2276.62 27.95 2011-12-29 12:34:43.000 363 33490.50 352.07 2276.67 27.95 2011-12-29 12:34:44.000 363 33490.49 352.05 2276.60 27.95 2011-12-29 12:34:45.000 363 33490.57 352.07 2276.64 27.95 2011-12-29 12:34:46.000 363 33490.65 352.05 2276.67 27.95 2011-12-29 12:34:47.000 363 33490.53 352.04 2276.61 27.95 2011-12-29 12:34:48.000 363 33490.53 352.05 2276.59 27.95 2011-12-29 12:34:49.000 363 33490.69 352.04 2276.57 27.95 2011-12-29 12:34:50.000 363 33490.56 352.02 2276.61 27.95 2011-12-29 12:34:51.000 363 33490.61 352.03 2276.60 27.95 2011-12-29 12:34:52.000 363 33490.61 352.02 2276.64 27.95 2011-12-29 12:34:53.000 363 33490.59 352.02 2276.68 27.95 2011-12-29 12:34:54.000 363 33490.57 352.03 2276.64 27.95 2011-12-29 12:34:55.000 363 33490.56 352.04 2276.58 27.95 2011-12-29 12:34:56.000 363 33490.49 352.02 2276.58 27.95 2011-12-29 12:34:57.000 363 33490.51 352.10 2276.64 27.95 2011-12-29 12:34:58.000 363 33490.50 352.13 2276.65 27.95 2011-12-29 12:34:59.000 363 33490.55 352.11 2276.62 27.95 2011-12-29 12:35:00.000 363 33490.51 352.12 2276.57 27.95 2011-12-29 12:35:01.000 363 33490.51 352.12 2276.61 27.95 2011-12-29 12:35:02.000 363 33490.50 352.13 2276.55 27.95 2011-12-29 12:35:03.000 363 33490.54 352.20 2276.60 27.95 2011-12-29 12:35:04.000 363 33490.44 352.13 2276.59 27.95 2011-12-29 12:35:05.000 363 33490.40 352.18 2276.58 27.95 2011-12-29 12:35:06.000 363 33490.39 352.17 2276.69 27.95 2011-12-29 12:35:07.000 363 33490.43 352.18 2276.68 27.95 2011-12-29 12:35:08.000 363 33490.29 352.19 2276.73 27.95 2011-12-29 12:35:09.000 363 33490.38 352.24 2276.61 27.95 2011-12-29 12:35:10.000 363 33490.33 352.27 2276.65 27.95 2011-12-29 12:35:11.000 363 33490.44 352.28 2276.65 27.95 2011-12-29 12:35:12.000 363 33490.20 352.32 2276.68 27.95 2011-12-29 12:35:13.000 363 33490.28 352.32 2276.65 27.95 2011-12-29 12:35:14.000 363 33490.29 352.34 2276.69 27.95 2011-12-29 12:35:15.000 363 33490.37 352.32 2276.68 27.95 2011-12-29 12:35:16.000 363 33490.19 352.29 2276.71 27.95 2011-12-29 12:35:17.000 363 33490.26 352.31 2276.69 27.95 2011-12-29 12:35:18.000 363 33490.13 352.29 2276.76 27.95 2011-12-29 12:35:18.000 363 33490.18 352.31 2276.80 27.95 2011-12-29 12:35:20.000 363 33490.23 352.31 2276.78 27.95 2011-12-29 12:35:21.000 363 33490.21 352.37 2276.79 27.95 2011-12-29 12:35:22.000 363 33490.19 352.33 2276.74 27.95 2011-12-29 12:35:23.000 363 33490.20 352.34 2276.73 27.95 2011-12-29 12:35:24.000 363 33490.24 352.39 2276.75 27.95 2011-12-29 12:35:25.000 363 33490.15 352.35 2276.79 27.95 2011-12-29 12:35:26.000 363 33490.16 352.36 2276.77 27.95 2011-12-29 12:35:27.000 363 33490.18 352.41 2276.73 27.95 2011-12-29 12:35:28.000 363 33490.13 352.41 2276.79 27.95 2011-12-29 12:35:29.000 363 33490.14 352.39 2276.77 27.95 2011-12-29 12:35:30.000 363 33490.03 352.39 2276.89 27.95 2011-12-29 12:35:31.000 363 33490.03 352.36 2276.78 27.95 2011-12-29 12:35:31.000 363 33489.98 352.39 2276.80 27.95 2011-12-29 12:35:33.000 363 33490.03 352.39 2276.88 27.95 2011-12-29 12:35:34.000 363 33489.99 352.43 2276.88 27.95 2011-12-29 12:35:35.000 363 33489.92 352.44 2276.94 27.95 2011-12-29 12:35:36.000 363 33489.95 352.42 2276.87 27.95 2011-12-29 12:35:37.000 363 33489.96 352.41 2276.91 27.95 2011-12-29 12:35:38.000 363 33489.97 352.43 2276.92 27.95 2011-12-29 12:35:39.000 363 33489.99 352.40 2276.89 27.95 2011-12-29 12:35:40.000 363 33489.88 352.45 2276.85 27.95 2011-12-29 12:35:41.000 363 33489.92 352.44 2276.88 27.95 2011-12-29 12:35:42.000 363 33489.87 352.44 2276.95 27.95 2011-12-29 12:35:43.000 363 33489.89 352.43 2277.01 27.95 2011-12-29 12:35:44.000 363 33489.94 352.40 2277.01 27.95 2011-12-29 12:35:45.000 363 33489.90 352.46 2276.98 27.95 2011-12-29 12:35:46.000 363 33489.94 352.45 2277.00 27.95 2011-12-29 12:35:47.000 363 33489.89 352.47 2276.98 27.95 2011-12-29 12:35:48.000 363 33489.89 352.48 2276.92 27.95 2011-12-29 12:35:49.000 363 33489.96 352.46 2276.99 27.95 2011-12-29 12:35:50.000 363 33489.95 352.47 2276.97 27.95 2011-12-29 12:35:51.000 363 33489.91 352.47 2276.98 27.95 2011-12-29 12:35:52.000 363 33489.89 352.49 2276.99 27.95 2011-12-29 12:35:53.000 363 33489.79 352.46 2276.96 27.95 2011-12-29 12:35:54.000 363 33489.85 352.50 2277.02 27.95 2011-12-29 12:35:55.000 363 33489.81 352.50 2277.03 27.95 2011-12-29 12:35:56.000 363 33489.75 352.50 2277.02 27.95 2011-12-29 12:35:57.000 363 33489.75 352.53 2277.01 27.95 2011-12-29 12:35:58.000 363 33489.68 352.51 2277.04 27.95 2011-12-29 12:35:59.000 363 33489.75 352.51 2277.06 27.95 2011-12-29 12:36:00.000 363 33489.81 352.52 2277.07 27.95 2011-12-29 12:36:01.000 363 33489.78 352.56 2277.13 27.95 2011-12-29 12:36:02.000 363 33489.72 352.58 2277.12 27.95 2011-12-29 12:36:03.000 363 33489.66 352.58 2277.02 27.95 2011-12-29 12:36:04.000 363 33489.72 352.58 2277.01 27.95 2011-12-29 12:36:05.000 363 33489.60 352.57 2277.11 27.95 2011-12-29 12:36:06.000 363 33489.60 352.62 2277.05 27.95 2011-12-29 12:36:07.000 363 33489.59 352.62 2277.14 27.95 2011-12-29 12:36:08.000 363 33489.51 352.60 2277.11 27.95 2011-12-29 12:36:09.000 363 33489.53 352.67 2277.14 27.95 2011-12-29 12:36:10.000 363 33489.50 352.62 2277.09 27.95 2011-12-29 12:36:11.000 363 33489.52 352.63 2277.18 27.95 2011-12-29 12:36:12.000 363 33489.49 352.64 2277.17 27.95 2011-12-29 12:36:12.000 363 33489.47 352.63 2277.12 27.95 2011-12-29 12:36:14.000 363 33489.48 352.62 2277.20 27.95 2011-12-29 12:36:15.000 363 33489.37 352.66 2277.18 27.95 2011-12-29 12:36:16.000 363 33489.36 352.69 2277.28 27.95 2011-12-29 12:36:17.000 363 33489.41 352.74 2277.20 27.95 2011-12-29 12:36:18.000 363 33489.39 352.67 2277.17 27.95 2011-12-29 12:36:19.000 363 33489.23 352.75 2277.22 27.95 2011-12-29 12:36:20.000 363 33489.26 352.70 2277.19 27.95 2011-12-29 12:36:21.000 363 33489.23 352.73 2277.33 27.95 2011-12-29 12:36:22.000 363 33489.17 352.72 2277.32 27.95 2011-12-29 12:36:23.000 363 33489.25 352.70 2277.33 27.95 2011-12-29 12:36:24.000 363 33489.15 352.66 2277.37 27.95 2011-12-29 12:36:25.000 363 33489.25 352.66 2277.33 27.95 2011-12-29 12:36:25.000 363 33489.12 352.66 2277.33 27.95 2011-12-29 12:36:27.000 363 33489.14 352.73 2277.27 27.95 2011-12-29 12:36:28.000 363 33489.05 352.71 2277.41 27.95 2011-12-29 12:36:29.000 363 33489.14 352.75 2277.35 27.95 2011-12-29 12:36:30.000 363 33489.15 352.81 2277.38 27.95 2011-12-29 12:36:31.000 363 33489.01 352.86 2277.36 27.95 2011-12-29 12:36:32.000 363 33489.00 352.89 2277.32 27.95 2011-12-29 12:36:33.000 363 33488.94 352.84 2277.39 27.95 2011-12-29 12:36:34.000 363 33488.99 352.91 2277.51 27.95 2011-12-29 12:36:35.000 363 33488.96 352.84 2277.52 27.95 2011-12-29 12:36:36.000 363 33488.81 352.90 2277.48 27.95 2011-12-29 12:36:37.000 363 33488.88 352.85 2277.50 27.95 2011-12-29 12:36:38.000 363 33488.87 352.84 2277.46 27.95 2011-12-29 12:36:39.000 363 33488.85 352.80 2277.54 27.95 2011-12-29 12:36:40.000 363 33488.81 352.81 2277.51 27.95 2011-12-29 12:36:41.000 363 33488.71 352.84 2277.47 27.95 2011-12-29 12:36:42.000 363 33488.73 352.84 2277.56 27.95 2011-12-29 12:36:43.000 363 33488.91 352.89 2277.58 27.95 2011-12-29 12:36:44.000 363 33488.83 352.94 2277.57 27.95 2011-12-29 12:36:45.000 363 33488.83 352.94 2277.51 27.95 2011-12-29 12:36:46.000 363 33488.72 352.90 2277.59 27.95 2011-12-29 12:36:47.000 363 33488.73 352.94 2277.60 27.95 2011-12-29 12:36:48.000 363 33488.79 352.99 2277.56 27.95 2011-12-29 12:36:49.000 363 33488.64 352.95 2277.62 27.95 2011-12-29 12:36:50.000 363 33488.67 352.97 2277.66 27.95 2011-12-29 12:36:51.000 363 33488.66 352.93 2277.61 27.95 2011-12-29 12:36:52.000 363 33488.72 352.89 2277.72 27.95 2011-12-29 12:36:53.000 363 33488.61 352.89 2277.66 27.95 2011-12-29 12:36:54.000 363 33488.57 352.91 2277.60 27.95 2011-12-29 12:36:55.000 363 33488.75 352.91 2277.69 27.95 2011-12-29 12:36:56.000 363 33488.64 352.89 2277.68 27.95 2011-12-29 12:36:57.000 363 33488.67 352.88 2277.68 27.95 2011-12-29 12:36:58.000 363 33488.54 352.96 2277.72 27.95 2011-12-29 12:36:59.000 363 33488.54 352.94 2277.77 27.95 2011-12-29 12:37:00.000 363 33488.58 352.98 2277.74 27.95 2011-12-29 12:37:01.000 363 33488.63 353.00 2277.65 27.95 2011-12-29 12:37:02.000 363 33488.54 352.98 2277.73 27.95 2011-12-29 12:37:03.000 363 33488.55 352.95 2277.79 27.95 2011-12-29 12:37:04.000 363 33488.53 353.00 2277.78 27.95 2011-12-29 12:37:05.000 363 33488.48 352.97 2277.72 27.95 2011-12-29 12:37:06.000 363 33488.49 352.92 2277.78 27.95 2011-12-29 12:37:06.000 363 33488.54 352.87 2277.81 27.95 2011-12-29 12:37:08.000 363 33488.48 352.92 2277.76 27.95 2011-12-29 12:37:09.000 363 33488.43 352.89 2277.83 27.95 2011-12-29 12:37:10.000 363 33488.42 352.91 2277.70 27.95 2011-12-29 12:37:11.000 363 33488.39 352.95 2277.82 27.95 2011-12-29 12:37:12.000 363 33488.35 352.94 2277.78 27.95 2011-12-29 12:37:13.000 363 33488.34 352.94 2277.91 27.95 2011-12-29 12:37:14.000 363 33488.28 352.94 2277.89 27.95 2011-12-29 12:37:15.000 363 33488.24 353.01 2277.82 27.95 2011-12-29 12:37:16.000 363 33488.21 353.01 2277.88 27.95 2011-12-29 12:37:17.000 363 33488.16 353.00 2277.83 27.95 2011-12-29 12:37:18.000 363 33488.18 353.00 2277.87 27.95 2011-12-29 12:37:19.000 363 33488.25 352.97 2277.87 27.95 2011-12-29 12:37:19.000 363 33488.20 353.00 2277.92 27.95 2011-12-29 12:37:21.000 363 33488.17 352.96 2277.85 27.95 2011-12-29 12:37:22.000 363 33488.14 353.01 2277.95 27.95 2011-12-29 12:37:23.000 363 33488.12 353.04 2277.88 27.95 2011-12-29 12:37:24.000 363 33488.08 353.00 2277.94 27.95 2011-12-29 12:37:25.000 363 33488.01 353.07 2277.91 27.95 2011-12-29 12:37:26.000 363 33488.07 353.07 2277.94 27.95 2011-12-29 12:37:27.000 363 33488.03 353.07 2277.92 27.95 2011-12-29 12:37:28.000 363 33488.01 353.08 2277.94 27.95 2011-12-29 12:37:29.000 363 33488.01 353.09 2277.94 27.95 2011-12-29 12:37:30.000 363 33487.84 353.12 2277.98 27.95 2011-12-29 12:37:31.000 363 33487.92 353.10 2277.96 27.95 2011-12-29 12:37:32.000 363 33487.95 353.07 2277.98 27.95 2011-12-29 12:37:33.000 363 33487.93 353.09 2277.97 27.95 2011-12-29 12:37:34.000 363 33487.89 353.03 2278.04 27.95 2011-12-29 12:37:35.000 363 33487.96 353.05 2278.12 27.95 2011-12-29 12:37:36.000 363 33487.88 353.07 2278.06 27.95 2011-12-29 12:37:37.000 363 33487.82 353.08 2278.13 27.95 2011-12-29 12:37:38.000 363 33487.88 353.07 2278.16 27.95 2011-12-29 12:37:39.000 363 33487.90 353.11 2278.07 27.95 2011-12-29 12:37:40.000 363 33487.89 353.14 2278.10 27.95 2011-12-29 12:37:41.000 363 33487.77 353.14 2278.11 27.95 2011-12-29 12:37:42.000 363 33487.78 353.22 2278.05 27.95 2011-12-29 12:37:43.000 363 33487.81 353.25 2278.14 27.95 2011-12-29 12:37:44.000 363 33487.70 353.20 2278.09 27.95 2011-12-29 12:37:45.000 363 33487.67 353.23 2278.08 27.95 2011-12-29 12:37:46.000 363 33487.73 353.21 2278.10 27.95 2011-12-29 12:37:47.000 363 33487.70 353.18 2278.20 27.95 2011-12-29 12:37:48.000 363 33487.70 353.19 2278.16 27.95 2011-12-29 12:37:49.000 363 33487.76 353.11 2278.19 27.95 2011-12-29 12:37:50.000 363 33487.73 353.10 2278.13 27.95 2011-12-29 12:37:51.000 363 33487.77 353.16 2278.17 27.95 2011-12-29 12:37:52.000 363 33487.71 353.12 2278.18 27.95 2011-12-29 12:37:53.000 363 33487.71 353.13 2278.18 27.95 2011-12-29 12:37:54.000 363 33487.62 353.16 2278.26 27.95 2011-12-29 12:37:55.000 363 33487.69 353.18 2278.22 27.95 2011-12-29 12:37:56.000 363 33487.62 353.20 2278.26 27.95 2011-12-29 12:37:57.000 363 33487.62 353.23 2278.26 27.95 2011-12-29 12:37:58.000 363 33487.60 353.24 2278.25 27.95 2011-12-29 12:37:59.000 363 33487.59 353.22 2278.25 27.95 2011-12-29 12:38:00.000 363 33487.48 353.24 2278.16 27.95 2011-12-29 12:38:00.000 363 33487.57 353.26 2278.38 27.95 2011-12-29 12:38:02.000 363 33487.43 353.25 2278.36 27.95 2011-12-29 12:38:03.000 363 33487.51 353.25 2278.27 27.95 2011-12-29 12:38:04.000 363 33487.47 353.25 2278.30 27.95 2011-12-29 12:38:05.000 363 33487.44 353.22 2278.30 27.95 2011-12-29 12:38:06.000 363 33487.39 353.25 2278.34 27.95 2011-12-29 12:38:07.000 363 33487.45 353.23 2278.34 27.95 2011-12-29 12:38:08.000 363 33487.37 353.22 2278.33 27.95 2011-12-29 12:38:09.000 363 33487.43 353.21 2278.43 27.95 2011-12-29 12:38:10.000 363 33487.52 353.21 2278.38 27.95 2011-12-29 12:38:11.000 363 33487.47 353.18 2278.43 27.95 2011-12-29 12:38:12.000 363 33487.44 353.25 2278.32 27.95 2011-12-29 12:38:13.000 363 33487.48 353.23 2278.36 27.95 2011-12-29 12:38:13.000 363 33487.50 353.22 2278.39 27.95 2011-12-29 12:38:15.000 363 33487.44 353.25 2278.41 27.95 2011-12-29 12:38:16.000 363 33487.48 353.23 2278.35 27.95 2011-12-29 12:38:17.000 363 33487.51 353.25 2278.36 27.95 2011-12-29 12:38:18.000 363 33487.36 353.29 2278.38 27.95 2011-12-29 12:38:19.000 363 33487.52 353.26 2278.44 27.95 2011-12-29 12:38:20.000 363 33487.45 353.27 2278.39 27.95 2011-12-29 12:38:21.000 363 33487.42 353.25 2278.36 27.95 2011-12-29 12:38:22.000 363 33487.43 353.29 2278.41 27.95 2011-12-29 12:38:23.000 363 33487.47 353.29 2278.44 27.95 2011-12-29 12:38:24.000 363 33487.38 353.30 2278.41 27.95 2011-12-29 12:38:25.000 363 33487.36 353.30 2278.38 27.95 2011-12-29 12:38:26.000 363 33487.35 353.31 2278.36 27.95 2011-12-29 12:38:27.000 363 33487.41 353.34 2278.39 27.95 2011-12-29 12:38:28.000 363 33487.31 353.31 2278.43 27.95 2011-12-29 12:38:29.000 363 33487.41 353.35 2278.43 27.95 2011-12-29 12:38:30.000 363 33487.28 353.36 2278.53 27.95 2011-12-29 12:38:31.000 363 33487.18 353.37 2278.37 27.95 2011-12-29 12:38:32.000 363 33487.18 353.35 2278.43 27.95 2011-12-29 12:38:33.000 363 33487.27 353.35 2278.51 27.95 2011-12-29 12:38:34.000 363 33487.30 353.35 2278.43 27.95 2011-12-29 12:38:35.000 363 33487.21 353.33 2278.45 27.95 2011-12-29 12:38:36.000 363 33487.17 353.35 2278.54 27.95 2011-12-29 12:38:37.000 363 33487.23 353.37 2278.45 27.95 2011-12-29 12:38:38.000 363 33487.17 353.36 2278.44 27.95 2011-12-29 12:38:39.000 363 33487.16 353.40 2278.45 27.95 2011-12-29 12:38:40.000 363 33487.15 353.42 2278.46 27.95 2011-12-29 12:38:41.000 363 33487.23 353.47 2278.46 27.95 2011-12-29 12:38:42.000 363 33487.12 353.40 2278.53 27.95 2011-12-29 12:38:43.000 363 33487.20 353.44 2278.51 27.95 2011-12-29 12:38:44.000 363 33487.12 353.38 2278.47 27.95 2011-12-29 12:38:45.000 363 33487.12 353.35 2278.54 27.95 2011-12-29 12:38:46.000 363 33487.14 353.39 2278.56 27.95 2011-12-29 12:38:47.000 363 33487.10 353.37 2278.53 27.95 2011-12-29 12:38:48.000 363 33487.07 353.42 2278.54 27.95 2011-12-29 12:38:49.000 363 33487.05 353.41 2278.54 27.95 2011-12-29 12:38:50.000 363 33487.10 353.42 2278.48 27.95 2011-12-29 12:38:51.000 363 33487.10 353.45 2278.56 27.95 2011-12-29 12:38:52.000 363 33487.08 353.47 2278.51 27.95 2011-12-29 12:38:53.000 363 33487.12 353.47 2278.57 27.95 2011-12-29 12:38:54.000 363 33487.09 353.46 2278.56 27.95 2011-12-29 12:38:54.000 363 33487.02 353.44 2278.51 27.95 2011-12-29 12:38:56.000 363 33486.92 353.43 2278.52 27.95 2011-12-29 12:38:57.000 363 33487.02 353.43 2278.63 27.95 2011-12-29 12:38:58.000 363 33486.99 353.43 2278.62 27.95 2011-12-29 12:38:59.000 363 33486.96 353.43 2278.64 27.95 2011-12-29 12:39:00.000 363 33487.05 353.46 2278.60 27.95 2011-12-29 12:39:01.000 363 33487.00 353.41 2278.64 27.95 2011-12-29 12:39:02.000 363 33486.90 353.44 2278.63 27.95 2011-12-29 12:39:03.000 363 33486.96 353.45 2278.70 27.95 2011-12-29 12:39:04.000 363 33486.99 353.47 2278.63 27.95 2011-12-29 12:39:05.000 363 33486.92 353.48 2278.67 27.95 2011-12-29 12:39:06.000 363 33487.06 353.46 2278.70 27.95 2011-12-29 12:39:07.000 363 33486.93 353.49 2278.62 27.95 2011-12-29 12:39:07.000 363 33486.89 353.50 2278.68 27.95 2011-12-29 12:39:09.000 363 33486.92 353.47 2278.59 27.95 2011-12-29 12:39:10.000 363 33486.91 353.49 2278.66 27.95 2011-12-29 12:39:11.000 363 33486.87 353.43 2278.70 27.95 2011-12-29 12:39:12.000 363 33486.92 353.48 2278.66 27.95 2011-12-29 12:39:13.000 363 33486.89 353.48 2278.68 27.95 2011-12-29 12:39:14.000 363 33486.90 353.49 2278.70 27.95 2011-12-29 12:39:15.000 363 33486.83 353.49 2278.67 27.95 2011-12-29 12:39:16.000 363 33486.83 353.54 2278.67 27.95 2011-12-29 12:39:17.000 363 33486.82 353.53 2278.64 27.95 2011-12-29 12:39:18.000 363 33486.91 353.52 2278.69 27.95 2011-12-29 12:39:19.000 363 33486.74 353.52 2278.66 27.95 2011-12-29 12:39:20.000 363 33486.82 353.53 2278.62 27.95 2011-12-29 12:39:21.000 363 33486.81 353.53 2278.72 27.95 2011-12-29 12:39:22.000 363 33486.82 353.52 2278.68 27.95 2011-12-29 12:39:23.000 363 33486.87 353.49 2278.61 27.95 2011-12-29 12:39:24.000 363 33486.64 353.53 2278.78 27.95 2011-12-29 12:39:25.000 363 33486.73 353.50 2278.68 27.95 2011-12-29 12:39:26.000 363 33486.72 353.50 2278.67 27.95 2011-12-29 12:39:27.000 363 33486.73 353.54 2278.71 27.95 2011-12-29 12:39:28.000 363 33486.68 353.56 2278.67 27.95 2011-12-29 12:39:29.000 363 33486.71 353.56 2278.69 27.95 2011-12-29 12:39:30.000 363 33486.80 353.55 2278.64 27.95 2011-12-29 12:39:31.000 363 33486.62 353.64 2278.72 27.95 2011-12-29 12:39:32.000 363 33486.61 353.62 2278.77 27.95 2011-12-29 12:39:33.000 363 33486.68 353.68 2278.77 27.95 2011-12-29 12:39:34.000 363 33486.61 353.61 2278.81 27.95 2011-12-29 12:39:35.000 363 33486.56 353.67 2278.76 27.95 2011-12-29 12:39:36.000 363 33486.58 353.66 2278.73 27.95 2011-12-29 12:39:37.000 363 33486.64 353.70 2278.72 27.95 2011-12-29 12:39:38.000 363 33486.58 353.70 2278.82 27.95 2011-12-29 12:39:39.000 363 33486.59 353.66 2278.79 27.95 2011-12-29 12:39:40.000 363 33486.55 353.67 2278.74 27.95 2011-12-29 12:39:41.000 363 33486.52 353.59 2278.78 27.95 2011-12-29 12:39:42.000 363 33486.55 353.64 2278.79 27.95 2011-12-29 12:39:43.000 363 33486.64 353.65 2278.74 27.95 2011-12-29 12:39:44.000 363 33486.52 353.65 2278.73 27.95 2011-12-29 12:39:45.000 363 33486.59 353.63 2278.86 27.95 2011-12-29 12:39:46.000 363 33486.47 353.65 2278.83 27.95 2011-12-29 12:39:47.000 363 33486.46 353.61 2278.82 27.95 2011-12-29 12:39:48.000 363 33486.49 353.68 2278.83 27.95 2011-12-29 12:39:48.000 363 33486.37 353.63 2278.84 27.95 2011-12-29 12:39:50.000 363 33486.44 353.64 2278.87 27.95 2011-12-29 12:39:51.000 363 33486.39 353.68 2278.81 27.95 2011-12-29 12:39:52.000 363 33486.42 353.70 2278.80 27.95 2011-12-29 12:39:53.000 363 33486.42 353.73 2278.87 27.95 2011-12-29 12:39:54.000 363 33486.39 353.74 2278.84 27.95 2011-12-29 12:39:55.000 363 33486.43 353.72 2278.88 27.95 2011-12-29 12:39:56.000 363 33486.25 353.70 2278.92 27.95 2011-12-29 12:39:57.000 363 33486.37 353.77 2278.91 27.95 2011-12-29 12:39:58.000 363 33486.32 353.75 2278.91 27.95 2011-12-29 12:39:59.000 363 33486.33 353.71 2278.85 27.95 2011-12-29 12:40:00.000 363 33486.37 353.72 2278.98 27.95 2011-12-29 12:40:01.000 363 33486.20 353.77 2278.88 27.95 2011-12-29 12:40:01.000 363 33486.22 353.78 2278.91 27.95 2011-12-29 12:40:03.000 363 33486.37 353.78 2278.94 27.95 2011-12-29 12:40:04.000 363 33486.27 353.80 2278.94 27.95 2011-12-29 12:40:05.000 363 33486.24 353.80 2278.94 27.95 2011-12-29 12:40:06.000 363 33486.27 353.79 2278.93 27.95 2011-12-29 12:40:07.000 363 33486.19 353.84 2278.94 27.95 2011-12-29 12:40:08.000 363 33486.26 353.83 2278.90 27.95 2011-12-29 12:40:09.000 363 33486.21 353.81 2278.97 27.95 2011-12-29 12:40:10.000 363 33486.14 353.87 2278.96 27.95 2011-12-29 12:40:11.000 363 33486.18 353.85 2278.94 27.95 2011-12-29 12:40:12.000 363 33486.26 353.84 2278.99 27.95 2011-12-29 12:40:13.000 363 33486.08 353.92 2278.95 27.95 2011-12-29 12:40:14.000 363 33486.08 353.92 2279.00 27.95 2011-12-29 12:40:15.000 363 33486.07 353.89 2278.95 27.95 2011-12-29 12:40:16.000 363 33486.06 353.87 2279.00 27.95 2011-12-29 12:40:17.000 363 33486.08 353.87 2279.04 27.95 2011-12-29 12:40:18.000 363 33486.06 353.89 2279.05 27.95 2011-12-29 12:40:19.000 363 33486.09 353.86 2279.07 27.95 2011-12-29 12:40:20.000 363 33485.93 353.84 2279.04 27.95 2011-12-29 12:40:21.000 363 33486.03 353.91 2279.05 27.95 2011-12-29 12:40:22.000 363 33486.00 353.83 2279.11 27.95 2011-12-29 12:40:23.000 363 33485.96 353.90 2279.06 27.95 2011-12-29 12:40:24.000 363 33485.89 353.83 2279.08 27.95 2011-12-29 12:40:25.000 363 33485.90 353.94 2279.07 27.95 2011-12-29 12:40:26.000 363 33485.94 353.90 2279.11 27.95 2011-12-29 12:40:27.000 363 33485.94 353.88 2279.04 27.95 2011-12-29 12:40:28.000 363 33485.86 353.92 2279.10 27.95 2011-12-29 12:40:29.000 363 33485.81 353.92 2279.06 27.95 2011-12-29 12:40:30.000 363 33485.88 353.89 2279.12 27.95 2011-12-29 12:40:31.000 363 33485.81 353.86 2279.12 27.95 2011-12-29 12:40:32.000 363 33485.79 353.85 2279.15 27.95 2011-12-29 12:40:33.000 363 33485.80 353.88 2279.16 27.95 2011-12-29 12:40:34.000 363 33485.71 353.86 2279.19 27.95 2011-12-29 12:40:35.000 363 33485.69 353.84 2279.13 27.95 2011-12-29 12:40:36.000 363 33485.67 353.85 2279.05 27.95 2011-12-29 12:40:37.000 363 33485.81 353.92 2279.09 27.95 2011-12-29 12:40:38.000 363 33485.72 353.91 2279.08 27.95 2011-12-29 12:40:39.000 363 33485.65 353.94 2279.09 27.95 2011-12-29 12:40:40.000 363 33485.63 353.99 2279.18 27.95 2011-12-29 12:40:41.000 363 33485.66 353.98 2279.09 27.95 2011-12-29 12:40:42.000 363 33485.69 354.00 2279.18 27.95 2011-12-29 12:40:42.000 363 33485.54 354.02 2279.22 27.95 2011-12-29 12:40:44.000 363 33485.58 354.01 2279.20 27.95 2011-12-29 12:40:45.000 363 33485.57 354.02 2279.26 27.95 2011-12-29 12:40:46.000 363 33485.60 354.03 2279.25 27.95 2011-12-29 12:40:47.000 363 33485.42 353.97 2279.17 27.95 2011-12-29 12:40:48.000 363 33485.46 353.96 2279.25 27.95 2011-12-29 12:40:49.000 363 33485.53 353.95 2279.18 27.95 2011-12-29 12:40:50.000 363 33485.54 353.95 2279.20 27.95 2011-12-29 12:40:51.000 363 33485.53 353.99 2279.26 27.95 2011-12-29 12:40:52.000 363 33485.53 354.01 2279.28 27.95 2011-12-29 12:40:53.000 363 33485.50 354.03 2279.29 27.95 2011-12-29 12:40:54.000 363 33485.46 354.03 2279.24 27.95 2011-12-29 12:40:55.000 363 33485.38 354.02 2279.24 27.95 2011-12-29 12:40:55.000 363 33485.40 354.00 2279.21 27.95 2011-12-29 12:40:57.000 363 33485.47 354.03 2279.22 27.95 2011-12-29 12:40:58.000 363 33485.38 354.00 2279.32 27.95 2011-12-29 12:40:59.000 363 33485.42 354.05 2279.32 27.95 2011-12-29 12:41:00.000 363 33485.31 354.07 2279.31 27.95 2011-12-29 12:41:01.000 363 33485.36 353.98 2279.39 27.95 2011-12-29 12:41:02.000 363 33485.29 354.00 2279.36 27.95 2011-12-29 12:41:03.000 363 33485.32 354.01 2279.33 27.95 2011-12-29 12:41:04.000 363 33485.29 353.99 2279.34 27.95 2011-12-29 12:41:05.000 363 33485.27 354.01 2279.34 27.95 2011-12-29 12:41:06.000 363 33485.31 353.98 2279.34 27.95 2011-12-29 12:41:07.000 363 33485.23 353.97 2279.47 27.95 2011-12-29 12:41:08.000 363 33485.18 354.01 2279.45 27.95 2011-12-29 12:41:09.000 363 33485.21 354.08 2279.37 27.95 2011-12-29 12:41:10.000 363 33485.19 354.11 2279.43 27.95 2011-12-29 12:41:11.000 363 33485.20 354.05 2279.43 27.95 2011-12-29 12:41:12.000 363 33485.00 354.12 2279.31 27.95 2011-12-29 12:41:13.000 363 33485.05 354.13 2279.36 27.95 2011-12-29 12:41:14.000 363 33485.07 354.14 2279.32 27.95 2011-12-29 12:41:15.000 363 33485.06 354.12 2279.40 27.95 2011-12-29 12:41:16.000 363 33484.96 354.12 2279.47 27.95 2011-12-29 12:41:17.000 363 33484.89 354.15 2279.39 27.95 2011-12-29 12:41:18.000 363 33485.03 354.14 2279.49 27.95 2011-12-29 12:41:19.000 363 33484.94 354.12 2279.43 27.95 2011-12-29 12:41:20.000 363 33484.86 354.16 2279.37 27.95 2011-12-29 12:41:21.000 363 33484.80 354.18 2279.51 27.95 2011-12-29 12:41:22.000 363 33484.81 354.19 2279.49 27.95 2011-12-29 12:41:23.000 363 33484.83 354.21 2279.54 27.95 2011-12-29 12:41:24.000 363 33484.82 354.17 2279.49 27.95 2011-12-29 12:41:25.000 363 33484.78 354.18 2279.55 27.95 2011-12-29 12:41:26.000 363 33484.73 354.20 2279.50 27.95 2011-12-29 12:41:27.000 363 33484.73 354.21 2279.56 27.95 2011-12-29 12:41:28.000 363 33484.73 354.23 2279.62 27.95 2011-12-29 12:41:29.000 363 33484.54 354.25 2279.48 27.95 2011-12-29 12:41:30.000 363 33484.70 354.24 2279.54 27.95 2011-12-29 12:41:31.000 363 33484.70 354.24 2279.61 27.95 2011-12-29 12:41:32.000 363 33484.64 354.20 2279.57 27.95 2011-12-29 12:41:33.000 363 33484.58 354.22 2279.60 27.95 2011-12-29 12:41:34.000 363 33484.62 354.24 2279.61 27.95 2011-12-29 12:41:35.000 363 33484.57 354.20 2279.68 27.95 2011-12-29 12:41:36.000 363 33484.54 354.19 2279.63 27.95 2011-12-29 12:41:36.000 363 33484.45 354.16 2279.75 27.95 2011-12-29 12:41:38.000 363 33484.47 354.18 2279.68 27.95 2011-12-29 12:41:39.000 363 33484.50 354.21 2279.67 27.95 2011-12-29 12:41:40.000 363 33484.41 354.20 2279.61 27.95 2011-12-29 12:41:41.000 363 33484.31 354.20 2279.77 27.95 2011-12-29 12:41:42.000 363 33484.50 354.23 2279.71 27.95 2011-12-29 12:41:43.000 363 33484.45 354.20 2279.75 27.95 2011-12-29 12:41:44.000 363 33484.35 354.21 2279.66 27.95 2011-12-29 12:41:45.000 363 33484.33 354.21 2279.77 27.95 2011-12-29 12:41:46.000 363 33484.29 354.23 2279.82 27.95 2011-12-29 12:41:47.000 363 33484.15 354.21 2279.71 27.95 2011-12-29 12:41:48.000 363 33484.41 354.22 2279.81 27.95 2011-12-29 12:41:49.000 363 33484.25 354.26 2279.74 27.95 2011-12-29 12:41:49.000 363 33484.23 354.22 2279.78 27.95 2011-12-29 12:41:51.000 363 33484.26 354.22 2279.72 27.95 2011-12-29 12:41:52.000 363 33484.17 354.26 2279.74 27.95 2011-12-29 12:41:53.000 363 33484.17 354.22 2279.81 27.95 2011-12-29 12:41:54.000 363 33484.10 354.27 2279.76 27.94 2011-12-29 12:41:55.000 363 33484.04 354.28 2279.80 27.94 2011-12-29 12:41:56.000 363 33483.99 354.26 2279.84 27.94 2011-12-29 12:41:57.000 363 33484.01 354.33 2279.87 27.94 2011-12-29 12:41:58.000 363 33484.03 354.32 2279.86 27.94 2011-12-29 12:41:59.000 363 33483.90 354.35 2279.87 27.94 2011-12-29 12:42:00.000 363 33483.86 354.34 2279.84 27.94 2011-12-29 12:42:01.000 363 33483.83 354.32 2279.84 27.94 2011-12-29 12:42:02.000 363 33483.83 354.28 2279.96 27.94 2011-12-29 12:42:03.000 363 33483.80 354.37 2279.88 27.94 2011-12-29 12:42:04.000 363 33483.78 354.35 2279.93 27.94 2011-12-29 12:42:05.000 363 33483.66 354.33 2279.93 27.94 2011-12-29 12:42:06.000 363 33483.83 354.30 2279.86 27.94 2011-12-29 12:42:07.000 363 33483.72 354.35 2280.03 27.94 2011-12-29 12:42:08.000 363 33483.65 354.32 2279.99 27.94 2011-12-29 12:42:09.000 363 33483.69 354.30 2280.07 27.94 2011-12-29 12:42:10.000 363 33483.64 354.33 2280.05 27.94 2011-12-29 12:42:11.000 363 33483.62 354.29 2279.97 27.94 2011-12-29 12:42:12.000 363 33483.53 354.32 2280.11 27.94 2011-12-29 12:42:13.000 363 33483.61 354.31 2280.07 27.94 2011-12-29 12:42:14.000 363 33483.55 354.29 2280.07 27.94 2011-12-29 12:42:15.000 363 33483.58 354.28 2280.05 27.94 2011-12-29 12:42:16.000 363 33483.65 354.26 2280.11 27.94 2011-12-29 12:42:17.000 363 33483.58 354.30 2280.14 27.94 2011-12-29 12:42:18.000 363 33483.58 354.29 2280.14 27.94 2011-12-29 12:42:19.000 363 33483.64 354.24 2280.07 27.94 2011-12-29 12:42:20.000 363 33483.50 354.21 2280.05 27.94 2011-12-29 12:42:21.000 363 33483.52 354.21 2280.14 27.94 2011-12-29 12:42:22.000 363 33483.54 354.20 2280.15 27.94 2011-12-29 12:42:23.000 363 33483.42 354.18 2280.12 27.94 2011-12-29 12:42:24.000 363 33483.58 354.24 2280.17 27.94 2011-12-29 12:42:25.000 363 33483.57 354.24 2280.19 27.94 2011-12-29 12:42:26.000 363 33483.43 354.25 2280.16 27.94 2011-12-29 12:42:27.000 363 33483.53 354.23 2280.22 27.94 2011-12-29 12:42:28.000 363 33483.43 354.26 2280.11 27.94 2011-12-29 12:42:29.000 363 33483.45 354.24 2280.16 27.94 2011-12-29 12:42:30.000 363 33483.40 354.27 2280.11 27.94 2011-12-29 12:42:30.000 363 33483.48 354.24 2280.27 27.94 2011-12-29 12:42:32.000 363 33483.45 354.20 2280.19 27.94 2011-12-29 12:42:33.000 363 33483.48 354.20 2280.17 27.94 2011-12-29 12:42:34.000 363 33483.50 354.25 2280.14 27.94 2011-12-29 12:42:35.000 363 33483.48 354.21 2280.20 27.94 2011-12-29 12:42:36.000 363 33483.56 354.20 2280.16 27.94 2011-12-29 12:42:37.000 363 33483.36 354.16 2280.31 27.94 2011-12-29 12:42:38.000 363 33483.58 354.13 2280.18 27.94 2011-12-29 12:42:39.000 363 33483.52 354.13 2280.28 27.94 2011-12-29 12:42:40.000 363 33483.49 354.15 2280.20 27.94 2011-12-29 12:42:41.000 363 33483.51 354.13 2280.28 27.94 2011-12-29 12:42:42.000 363 33483.58 354.13 2280.27 27.94 2011-12-29 12:42:43.000 363 33483.52 354.07 2280.17 27.94 2011-12-29 12:42:43.000 363 33483.61 354.06 2280.22 27.94 2011-12-29 12:42:45.000 363 33483.50 354.07 2280.21 27.94 2011-12-29 12:42:46.000 363 33483.49 354.03 2280.20 27.94 2011-12-29 12:42:47.000 363 33483.51 354.04 2280.18 27.94 2011-12-29 12:42:48.000 363 33483.51 354.06 2280.21 27.94 2011-12-29 12:42:49.000 363 33483.49 354.03 2280.20 27.94 2011-12-29 12:42:50.000 363 33483.55 354.04 2280.18 27.94 2011-12-29 12:42:51.000 363 33483.55 354.06 2280.15 27.94 2011-12-29 12:42:52.000 363 33483.49 354.10 2280.18 27.94 2011-12-29 12:42:53.000 363 33483.54 354.10 2280.27 27.94 2011-12-29 12:42:54.000 363 33483.48 354.09 2280.11 27.94 2011-12-29 12:42:55.000 363 33483.52 354.12 2280.17 27.94 2011-12-29 12:42:56.000 363 33483.55 354.11 2280.24 27.94 2011-12-29 12:42:57.000 363 33483.48 354.11 2280.22 27.94 2011-12-29 12:42:58.000 363 33483.45 354.12 2280.20 27.94 2011-12-29 12:42:59.000 363 33483.43 354.10 2280.19 27.94 2011-12-29 12:43:00.000 363 33483.43 354.10 2280.24 27.94 2011-12-29 12:43:01.000 363 33483.45 354.08 2280.15 27.94 2011-12-29 12:43:02.000 363 33483.49 354.05 2280.16 27.94 2011-12-29 12:43:03.000 363 33483.42 354.03 2280.14 27.94 2011-12-29 12:43:04.000 363 33483.43 354.03 2280.08 27.94 2011-12-29 12:43:05.000 363 33483.50 354.01 2280.15 27.94 2011-12-29 12:43:06.000 363 33483.52 354.03 2280.18 27.94 2011-12-29 12:43:07.000 363 33483.54 354.04 2280.20 27.94 2011-12-29 12:43:08.000 363 33483.41 354.02 2280.13 27.94 2011-12-29 12:43:09.000 363 33483.51 353.99 2280.07 27.94 2011-12-29 12:43:10.000 363 33483.52 354.03 2280.12 27.94 2011-12-29 12:43:11.000 363 33483.45 354.05 2280.15 27.94 2011-12-29 12:43:12.000 363 33483.55 354.08 2280.16 27.94 2011-12-29 12:43:13.000 363 33483.51 354.06 2280.12 27.94 2011-12-29 12:43:14.000 363 33483.48 354.07 2280.15 27.94 2011-12-29 12:43:15.000 363 33483.44 354.05 2280.12 27.94 2011-12-29 12:43:16.000 363 33483.43 354.10 2280.11 27.94 2011-12-29 12:43:17.000 363 33483.35 354.10 2280.17 27.94 2011-12-29 12:43:18.000 363 33483.20 354.12 2280.14 27.94 2011-12-29 12:43:19.000 363 33483.37 354.13 2280.23 27.94 2011-12-29 12:43:20.000 363 33483.34 354.13 2280.15 27.94 2011-12-29 12:43:21.000 363 33483.33 354.12 2280.11 27.94 2011-12-29 12:43:22.000 363 33483.35 354.06 2280.11 27.94 2011-12-29 12:43:23.000 363 33483.34 354.07 2280.15 27.94 2011-12-29 12:43:24.000 363 33483.35 354.09 2280.14 27.94 2011-12-29 12:43:24.000 363 33483.33 354.06 2280.08 27.94 2011-12-29 12:43:26.000 363 33483.25 354.08 2280.06 27.94 2011-12-29 12:43:27.000 363 33483.23 354.07 2280.11 27.94 2011-12-29 12:43:28.000 363 33483.30 354.09 2280.14 27.94 2011-12-29 12:43:29.000 363 33483.38 354.02 2280.11 27.94 2011-12-29 12:43:30.000 363 33483.33 353.99 2280.07 27.94 2011-12-29 12:43:31.000 363 33483.29 353.99 2280.08 27.94 2011-12-29 12:43:32.000 363 33483.39 354.00 2280.14 27.94 2011-12-29 12:43:33.000 363 33483.39 353.97 2280.16 27.94 2011-12-29 12:43:34.000 363 33483.41 354.01 2280.13 27.94 2011-12-29 12:43:35.000 363 33483.40 353.99 2280.11 27.94 2011-12-29 12:43:36.000 363 33483.33 353.94 2280.09 27.94 2011-12-29 12:43:37.000 363 33483.43 354.01 2280.14 27.94 2011-12-29 12:43:37.000 363 33483.41 353.94 2280.09 27.94 2011-12-29 12:43:39.000 363 33483.38 353.94 2280.09 27.94 2011-12-29 12:43:40.000 363 33483.45 353.91 2280.04 27.94 2011-12-29 12:43:41.000 363 33483.43 353.88 2280.14 27.94 2011-12-29 12:43:42.000 363 33483.52 353.85 2280.05 27.94 2011-12-29 12:43:43.000 363 33483.46 353.82 2280.03 27.94 2011-12-29 12:43:44.000 363 33483.43 353.79 2280.16 27.94 2011-12-29 12:43:45.000 363 33483.52 353.77 2280.06 27.94 2011-12-29 12:43:46.000 363 33483.45 353.79 2280.12 27.94 2011-12-29 12:43:47.000 363 33483.48 353.80 2280.07 27.94 2011-12-29 12:43:48.000 363 33483.54 353.82 2280.13 27.94 2011-12-29 12:43:49.000 363 33483.49 353.85 2280.07 27.94 2011-12-29 12:43:50.000 363 33483.46 353.85 2280.12 27.94 2011-12-29 12:43:51.000 363 33483.58 353.82 2280.06 27.94 2011-12-29 12:43:52.000 363 33483.46 353.89 2280.00 27.94 2011-12-29 12:43:53.000 363 33483.55 353.89 2280.01 27.94 2011-12-29 12:43:54.000 363 33483.55 353.84 2280.01 27.94 2011-12-29 12:43:55.000 363 33483.58 353.78 2280.06 27.94 2011-12-29 12:43:56.000 363 33483.68 353.81 2280.05 27.94 2011-12-29 12:43:57.000 363 33483.54 353.76 2280.03 27.94 2011-12-29 12:43:58.000 363 33483.64 353.75 2280.01 27.94 2011-12-29 12:43:59.000 363 33483.55 353.74 2280.04 27.94 2011-12-29 12:44:00.000 363 33483.64 353.80 2280.14 27.94 2011-12-29 12:44:01.000 363 33483.61 353.78 2280.00 27.94 2011-12-29 12:44:02.000 363 33483.64 353.70 2280.07 27.94 2011-12-29 12:44:03.000 363 33483.65 353.71 2280.06 27.94 2011-12-29 12:44:04.000 363 33483.68 353.74 2280.03 27.94 2011-12-29 12:44:05.000 363 33483.71 353.72 2280.04 27.94 2011-12-29 12:44:06.000 363 33483.68 353.67 2280.00 27.94 2011-12-29 12:44:07.000 363 33483.67 353.72 2280.03 27.94 2011-12-29 12:44:08.000 363 33483.65 353.70 2280.03 27.94 2011-12-29 12:44:09.000 363 33483.70 353.68 2279.98 27.94 2011-12-29 12:44:10.000 363 33483.78 353.70 2279.99 27.94 2011-12-29 12:44:11.000 363 33483.76 353.76 2280.00 27.94 2011-12-29 12:44:12.000 363 33483.78 353.73 2280.06 27.94 2011-12-29 12:44:13.000 363 33483.65 353.75 2279.93 27.94 2011-12-29 12:44:14.000 363 33483.74 353.75 2279.91 27.94 2011-12-29 12:44:15.000 363 33483.73 353.77 2279.95 27.94 2011-12-29 12:44:16.000 363 33483.71 353.77 2279.84 27.94 2011-12-29 12:44:17.000 363 33483.82 353.78 2279.93 27.94 2011-12-29 12:44:18.000 363 33483.71 353.75 2279.93 27.94 2011-12-29 12:44:18.000 363 33483.73 353.76 2279.93 27.94 2011-12-29 12:44:20.000 363 33483.83 353.72 2279.94 27.94 2011-12-29 12:44:21.000 363 33483.67 353.71 2279.96 27.94 2011-12-29 12:44:22.000 363 33483.80 353.70 2279.94 27.94 2011-12-29 12:44:23.000 363 33483.78 353.73 2279.86 27.94 2011-12-29 12:44:24.000 363 33483.86 353.72 2279.88 27.94 2011-12-29 12:44:25.000 363 33483.84 353.73 2279.98 27.94 2011-12-29 12:44:26.000 363 33483.94 353.72 2279.91 27.94 2011-12-29 12:44:27.000 363 33483.91 353.73 2279.85 27.94 2011-12-29 12:44:28.000 363 33483.92 353.74 2279.87 27.94 2011-12-29 12:44:29.000 363 33483.89 353.74 2279.84 27.94 2011-12-29 12:44:30.000 363 33483.91 353.72 2279.84 27.94 2011-12-29 12:44:31.000 363 33483.88 353.67 2279.89 27.94 2011-12-29 12:44:31.000 363 33483.88 353.73 2279.89 27.94 2011-12-29 12:44:33.000 363 33483.92 353.70 2279.89 27.94 2011-12-29 12:44:34.000 363 33483.89 353.67 2279.81 27.94 2011-12-29 12:44:35.000 363 33483.95 353.72 2279.88 27.94 2011-12-29 12:44:36.000 363 33483.84 353.74 2279.90 27.94 2011-12-29 12:44:37.000 363 33483.83 353.69 2279.85 27.94 2011-12-29 12:44:38.000 363 33483.91 353.70 2279.84 27.94 2011-12-29 12:44:39.000 363 33483.83 353.70 2279.86 27.94 2011-12-29 12:44:40.000 363 33483.95 353.76 2279.83 27.94 2011-12-29 12:44:41.000 363 33483.83 353.77 2279.80 27.94 2011-12-29 12:44:42.000 363 33483.86 353.74 2279.87 27.94 2011-12-29 12:44:43.000 363 33483.85 353.76 2279.77 27.94 2011-12-29 12:44:44.000 363 33483.74 353.79 2279.77 27.94 2011-12-29 12:44:45.000 363 33483.78 353.79 2279.78 27.94 2011-12-29 12:44:46.000 363 33483.73 353.80 2279.81 27.94 2011-12-29 12:44:47.000 363 33483.85 353.81 2279.80 27.94 2011-12-29 12:44:48.000 363 33483.73 353.83 2279.82 27.94 2011-12-29 12:44:49.000 363 33483.89 353.83 2279.92 27.94 2011-12-29 12:44:50.000 363 33483.85 353.81 2279.87 27.94 2011-12-29 12:44:51.000 363 33483.88 353.82 2279.80 27.94 2011-12-29 12:44:52.000 363 33483.90 353.82 2279.81 27.94 2011-12-29 12:44:53.000 363 33483.83 353.85 2279.84 27.94 2011-12-29 12:44:54.000 363 33483.80 353.81 2279.80 27.94 2011-12-29 12:44:55.000 363 33483.97 353.81 2279.86 27.94 2011-12-29 12:44:56.000 363 33483.83 353.78 2279.87 27.94 2011-12-29 12:44:57.000 363 33483.90 353.77 2279.77 27.94 2011-12-29 12:44:58.000 363 33484.05 353.79 2279.82 27.94 2011-12-29 12:44:59.000 363 33483.88 353.74 2279.78 27.94 2011-12-29 12:45:00.000 363 33484.00 353.76 2279.79 27.94 2011-12-29 12:45:01.000 363 33483.94 353.72 2279.79 27.94 2011-12-29 12:45:02.000 363 33484.01 353.81 2279.82 27.94 2011-12-29 12:45:03.000 363 33483.95 353.78 2279.80 27.94 2011-12-29 12:45:04.000 363 33484.01 353.79 2279.75 27.94 2011-12-29 12:45:05.000 363 33484.00 353.79 2279.80 27.94 2011-12-29 12:45:06.000 363 33483.93 353.80 2279.81 27.94 2011-12-29 12:45:07.000 363 33483.95 353.80 2279.77 27.94 2011-12-29 12:45:08.000 363 33484.06 353.80 2279.68 27.94 2011-12-29 12:45:09.000 363 33483.94 353.80 2279.74 27.94 2011-12-29 12:45:10.000 363 33483.98 353.82 2279.78 27.94 2011-12-29 12:45:11.000 363 33484.03 353.82 2279.82 27.94 2011-12-29 12:45:12.000 363 33483.98 353.85 2279.76 27.94 2011-12-29 12:45:12.000 363 33483.98 353.85 2279.77 27.94 2011-12-29 12:45:14.000 363 33483.89 353.80 2279.69 27.94 2011-12-29 12:45:15.000 363 33483.97 353.80 2279.69 27.94 2011-12-29 12:45:16.000 363 33484.08 353.80 2279.68 27.94 2011-12-29 12:45:17.000 363 33484.18 353.73 2279.68 27.94 2011-12-29 12:45:18.000 363 33484.14 353.72 2279.72 27.94 2011-12-29 12:45:19.000 363 33484.07 353.74 2279.77 27.94 2011-12-29 12:45:20.000 363 33484.17 353.79 2279.72 27.94 2011-12-29 12:45:21.000 363 33484.11 353.77 2279.69 27.94 2011-12-29 12:45:22.000 363 33484.11 353.80 2279.77 27.94 2011-12-29 12:45:23.000 363 33484.12 353.86 2279.62 27.94 2011-12-29 12:45:24.000 363 33484.12 353.85 2279.60 27.94 2011-12-29 12:45:25.000 363 33484.04 353.86 2279.68 27.94 2011-12-29 12:45:25.000 363 33484.11 353.90 2279.62 27.94 2011-12-29 12:45:27.000 363 33484.03 353.93 2279.59 27.94 2011-12-29 12:45:28.000 363 33484.11 353.96 2279.67 27.94 2011-12-29 12:45:29.000 363 33484.04 353.99 2279.65 27.94 2011-12-29 12:45:30.000 363 33483.98 353.95 2279.66 27.94 2011-12-29 12:45:31.000 363 33484.06 353.95 2279.68 27.94 2011-12-29 12:45:32.000 363 33484.01 353.94 2279.73 27.94 2011-12-29 12:45:33.000 363 33484.00 353.94 2279.69 27.94 2011-12-29 12:45:34.000 363 33484.07 353.94 2279.65 27.94 2011-12-29 12:45:35.000 363 33484.08 353.93 2279.67 27.94 2011-12-29 12:45:36.000 363 33484.07 353.91 2279.73 27.94 2011-12-29 12:45:37.000 363 33484.08 353.95 2279.69 27.94 2011-12-29 12:45:38.000 363 33484.00 353.95 2279.71 27.94 2011-12-29 12:45:39.000 363 33484.07 353.95 2279.77 27.94 2011-12-29 12:45:40.000 363 33484.07 354.01 2279.72 27.94 2011-12-29 12:45:41.000 363 33484.12 353.97 2279.64 27.94 2011-12-29 12:45:42.000 363 33484.14 353.99 2279.70 27.94 2011-12-29 12:45:43.000 363 33483.98 354.01 2279.63 27.94 2011-12-29 12:45:44.000 363 33484.18 354.01 2279.62 27.94 2011-12-29 12:45:45.000 363 33484.06 354.02 2279.64 27.94 2011-12-29 12:45:46.000 363 33484.13 354.01 2279.65 27.94 2011-12-29 12:45:47.000 363 33484.13 354.01 2279.62 27.94 2011-12-29 12:45:48.000 363 33484.12 353.98 2279.77 27.94 2011-12-29 12:45:49.000 363 33484.09 353.99 2279.68 27.94 2011-12-29 12:45:50.000 363 33484.07 353.98 2279.73 27.94 2011-12-29 12:45:51.000 363 33484.08 353.98 2279.69 27.94 2011-12-29 12:45:52.000 363 33484.13 354.00 2279.61 27.94 2011-12-29 12:45:53.000 363 33484.07 354.00 2279.68 27.94 2011-12-29 12:45:54.000 363 33484.07 354.04 2279.68 27.94 2011-12-29 12:45:55.000 363 33484.07 353.98 2279.70 27.94 2011-12-29 12:45:56.000 363 33484.16 354.05 2279.68 27.94 2011-12-29 12:45:57.000 363 33484.08 354.04 2279.61 27.94 2011-12-29 12:45:58.000 363 33484.09 354.01 2279.71 27.94 2011-12-29 12:45:59.000 363 33484.16 354.10 2279.62 27.94 2011-12-29 12:46:00.000 363 33484.12 354.07 2279.65 27.94 2011-12-29 12:46:01.000 363 33484.04 354.10 2279.71 27.94 2011-12-29 12:46:02.000 363 33484.07 354.16 2279.63 27.94 2011-12-29 12:46:03.000 363 33484.05 354.13 2279.70 27.94 2011-12-29 12:46:04.000 363 33484.04 354.19 2279.68 27.94 2011-12-29 12:46:05.000 363 33484.08 354.11 2279.63 27.94 2011-12-29 12:46:06.000 363 33484.06 354.18 2279.71 27.94 2011-12-29 12:46:06.000 363 33484.08 354.14 2279.66 27.94 2011-12-29 12:46:08.000 363 33484.14 354.19 2279.72 27.94 2011-12-29 12:46:09.000 363 33484.01 354.18 2279.71 27.94 2011-12-29 12:46:10.000 363 33484.10 354.15 2279.63 27.94 2011-12-29 12:46:11.000 363 33484.16 354.15 2279.65 27.94 2011-12-29 12:46:12.000 363 33484.22 354.14 2279.64 27.94 2011-12-29 12:46:13.000 363 33484.06 354.17 2279.65 27.94 2011-12-29 12:46:14.000 363 33484.13 354.17 2279.65 27.94 2011-12-29 12:46:15.000 363 33484.10 354.13 2279.61 27.94 2011-12-29 12:46:16.000 363 33484.13 354.12 2279.61 27.94 2011-12-29 12:46:17.000 363 33484.14 354.14 2279.65 27.94 2011-12-29 12:46:18.000 363 33484.19 354.17 2279.72 27.94 2011-12-29 12:46:19.000 363 33484.21 354.16 2279.65 27.94 2011-12-29 12:46:19.000 363 33484.28 354.11 2279.60 27.94 2011-12-29 12:46:21.000 363 33484.28 354.13 2279.59 27.94 2011-12-29 12:46:22.000 363 33484.36 354.07 2279.66 27.94 2011-12-29 12:46:23.000 363 33484.38 354.08 2279.62 27.94 2011-12-29 12:46:24.000 363 33484.23 354.10 2279.66 27.94 2011-12-29 12:46:25.000 363 33484.30 354.08 2279.62 27.94 2011-12-29 12:46:26.000 363 33484.38 354.10 2279.69 27.94 2011-12-29 12:46:27.000 363 33484.27 354.07 2279.64 27.94 2011-12-29 12:46:28.000 363 33484.30 354.11 2279.61 27.94 2011-12-29 12:46:29.000 363 33484.25 354.13 2279.59 27.94 2011-12-29 12:46:30.000 363 33484.23 354.13 2279.62 27.94 2011-12-29 12:46:31.000 363 33484.19 354.17 2279.63 27.94 2011-12-29 12:46:32.000 363 33484.33 354.19 2279.64 27.94 2011-12-29 12:46:33.000 363 33484.22 354.22 2279.64 27.94 2011-12-29 12:46:34.000 363 33484.26 354.24 2279.56 27.94 2011-12-29 12:46:35.000 363 33484.20 354.19 2279.64 27.94 2011-12-29 12:46:36.000 363 33484.30 354.21 2279.61 27.94 2011-12-29 12:46:37.000 363 33484.17 354.23 2279.48 27.94 2011-12-29 12:46:38.000 363 33484.01 354.25 2279.58 27.94 2011-12-29 12:46:39.000 363 33484.07 354.21 2279.57 27.94 2011-12-29 12:46:40.000 363 33484.08 354.26 2279.50 27.94 2011-12-29 12:46:41.000 363 33484.10 354.24 2279.57 27.94 2011-12-29 12:46:42.000 363 33484.10 354.25 2279.61 27.94 2011-12-29 12:46:43.000 363 33484.06 354.24 2279.61 27.94 2011-12-29 12:46:44.000 363 33484.12 354.29 2279.56 27.94 2011-12-29 12:46:45.000 363 33484.03 354.27 2279.56 27.94 2011-12-29 12:46:46.000 363 33483.94 354.27 2279.61 27.94 2011-12-29 12:46:47.000 363 33484.03 354.32 2279.60 27.94 2011-12-29 12:46:48.000 363 33483.85 354.31 2279.61 27.94 2011-12-29 12:46:49.000 363 33484.08 354.30 2279.56 27.94 2011-12-29 12:46:50.000 363 33483.82 354.36 2279.59 27.94 2011-12-29 12:46:51.000 363 33483.92 354.36 2279.62 27.94 2011-12-29 12:46:52.000 363 33483.93 354.34 2279.62 27.94 2011-12-29 12:46:53.000 363 33483.92 354.34 2279.62 27.94 2011-12-29 12:46:54.000 363 33483.90 354.31 2279.71 27.94 2011-12-29 12:46:55.000 363 33483.85 354.37 2279.67 27.94 2011-12-29 12:46:56.000 363 33483.95 354.34 2279.71 27.94 2011-12-29 12:46:57.000 363 33483.92 354.38 2279.68 27.94 2011-12-29 12:46:58.000 363 33483.88 354.38 2279.75 27.94 2011-12-29 12:46:59.000 363 33483.87 354.37 2279.68 27.94 2011-12-29 12:47:00.000 363 33483.82 354.41 2279.77 27.94 2011-12-29 12:47:00.000 363 33483.83 354.45 2279.75 27.94 2011-12-29 12:47:02.000 363 33483.79 354.49 2279.76 27.94 2011-12-29 12:47:03.000 363 33483.82 354.46 2279.74 27.94 2011-12-29 12:47:04.000 363 33483.73 354.50 2279.72 27.94 2011-12-29 12:47:05.000 363 33483.75 354.57 2279.78 27.94 2011-12-29 12:47:06.000 363 33483.71 354.55 2279.75 27.94 2011-12-29 12:47:07.000 363 33483.68 354.55 2279.74 27.94 2011-12-29 12:47:08.000 363 33483.66 354.59 2279.81 27.94 2011-12-29 12:47:09.000 363 33483.55 354.58 2279.82 27.94 2011-12-29 12:47:10.000 363 33483.58 354.61 2279.77 27.94 2011-12-29 12:47:11.000 363 33483.49 354.58 2279.78 27.94 2011-12-29 12:47:12.000 363 33483.49 354.55 2279.83 27.94 2011-12-29 12:47:13.000 363 33483.47 354.55 2279.74 27.94 2011-12-29 12:47:13.000 363 33483.43 354.63 2279.77 27.94 2011-12-29 12:47:15.000 363 33483.45 354.64 2279.63 27.94 2011-12-29 12:47:16.000 363 33483.43 354.61 2279.74 27.94 2011-12-29 12:47:17.000 363 33483.37 354.63 2279.72 27.94 2011-12-29 12:47:18.000 363 33483.37 354.65 2279.89 27.94 2011-12-29 12:47:19.000 363 33483.30 354.66 2279.82 27.94 2011-12-29 12:47:20.000 363 33483.35 354.63 2279.80 27.94 2011-12-29 12:47:21.000 363 33483.30 354.66 2279.86 27.94 2011-12-29 12:47:22.000 363 33483.23 354.67 2279.94 27.94 2011-12-29 12:47:23.000 363 33483.20 354.66 2279.97 27.94 2011-12-29 12:47:24.000 363 33483.15 354.72 2279.91 27.94 2011-12-29 12:47:25.000 363 33483.11 354.72 2279.98 27.94 2011-12-29 12:47:26.000 363 33483.04 354.75 2279.95 27.94 2011-12-29 12:47:27.000 363 33483.06 354.76 2279.95 27.94 2011-12-29 12:47:28.000 363 33483.05 354.81 2280.02 27.94 2011-12-29 12:47:29.000 363 33482.97 354.80 2279.97 27.94 2011-12-29 12:47:30.000 363 33482.89 354.84 2279.96 27.94 2011-12-29 12:47:31.000 363 33482.95 354.83 2279.99 27.94 2011-12-29 12:47:32.000 363 33482.89 354.83 2280.06 27.94 2011-12-29 12:47:33.000 363 33482.84 354.82 2280.05 27.94 2011-12-29 12:47:34.000 363 33482.80 354.87 2280.06 27.94 2011-12-29 12:47:35.000 363 33482.79 354.89 2280.08 27.94 2011-12-29 12:47:36.000 363 33482.82 354.92 2280.16 27.94 2011-12-29 12:47:37.000 363 33482.61 354.89 2280.15 27.94 2011-12-29 12:47:38.000 363 33482.75 354.91 2280.14 27.94 2011-12-29 12:47:39.000 363 33482.66 354.90 2280.18 27.94 2011-12-29 12:47:40.000 363 33482.68 354.94 2280.17 27.94 2011-12-29 12:47:41.000 363 33482.67 355.00 2280.21 27.94 2011-12-29 12:47:42.000 363 33482.55 354.96 2280.22 27.94 2011-12-29 12:47:43.000 363 33482.59 354.99 2280.25 27.94 2011-12-29 12:47:44.000 363 33482.50 355.00 2280.28 27.94 2011-12-29 12:47:45.000 363 33482.52 355.01 2280.28 27.94 2011-12-29 12:47:46.000 363 33482.54 355.02 2280.37 27.94 2011-12-29 12:47:47.000 363 33482.49 355.02 2280.34 27.94 2011-12-29 12:47:48.000 363 33482.45 355.01 2280.40 27.94 2011-12-29 12:47:49.000 363 33482.31 354.96 2280.41 27.94 2011-12-29 12:47:50.000 363 33482.42 355.00 2280.41 27.94 2011-12-29 12:47:51.000 363 33482.33 354.99 2280.36 27.94 2011-12-29 12:47:52.000 363 33482.42 354.97 2280.36 27.94 2011-12-29 12:47:53.000 363 33482.29 354.98 2280.41 27.94 2011-12-29 12:47:54.000 363 33482.27 354.99 2280.49 27.94 2011-12-29 12:47:54.000 363 33482.12 354.96 2280.45 27.94 2011-12-29 12:47:56.000 363 33482.37 354.98 2280.45 27.94 2011-12-29 12:47:57.000 363 33482.26 355.00 2280.41 27.94 2011-12-29 12:47:58.000 363 33482.24 355.03 2280.43 27.94 2011-12-29 12:47:59.000 363 33482.21 355.04 2280.51 27.94 2011-12-29 12:48:00.000 363 33482.11 355.00 2280.49 27.94 2011-12-29 12:48:01.000 363 33482.17 355.06 2280.48 27.94 2011-12-29 12:48:02.000 363 33482.16 355.03 2280.57 27.94 2011-12-29 12:48:03.000 363 33482.02 355.06 2280.53 27.94 2011-12-29 12:48:04.000 363 33482.03 355.10 2280.51 27.94 2011-12-29 12:48:05.000 363 33481.99 355.09 2280.50 27.94 2011-12-29 12:48:06.000 363 33481.96 355.11 2280.64 27.94 2011-12-29 12:48:07.000 363 33481.99 355.12 2280.52 27.94 2011-12-29 12:48:07.000 363 33481.89 355.04 2280.60 27.94 2011-12-29 12:48:09.000 363 33481.92 355.04 2280.58 27.94 2011-12-29 12:48:10.000 363 33481.97 355.03 2280.58 27.94 2011-12-29 12:48:11.000 363 33481.89 355.05 2280.59 27.94 2011-12-29 12:48:12.000 363 33481.84 355.07 2280.65 27.94 2011-12-29 12:48:13.000 363 33481.90 354.95 2280.66 27.94 2011-12-29 12:48:14.000 363 33481.97 354.97 2280.72 27.94 2011-12-29 12:48:15.000 363 33481.93 354.97 2280.75 27.94 2011-12-29 12:48:16.000 363 33481.98 354.99 2280.77 27.94 2011-12-29 12:48:17.000 363 33481.96 355.02 2280.76 27.94 2011-12-29 12:48:18.000 363 33481.97 355.02 2280.76 27.94 2011-12-29 12:48:19.000 363 33481.96 354.98 2280.69 27.94 2011-12-29 12:48:20.000 363 33481.90 355.00 2280.70 27.94 2011-12-29 12:48:21.000 363 33481.86 355.02 2280.65 27.94 2011-12-29 12:48:22.000 363 33481.90 354.99 2280.80 27.94 2011-12-29 12:48:23.000 363 33481.82 355.02 2280.70 27.94 2011-12-29 12:48:24.000 363 33481.90 355.02 2280.74 27.94 2011-12-29 12:48:25.000 363 33481.74 355.04 2280.67 27.94 2011-12-29 12:48:26.000 363 33481.77 355.09 2280.78 27.94 2011-12-29 12:48:27.000 363 33481.75 355.08 2280.72 27.94 2011-12-29 12:48:28.000 363 33481.69 355.11 2280.74 27.94 2011-12-29 12:48:29.000 363 33481.58 355.18 2280.71 27.94 2011-12-29 12:48:30.000 363 33481.50 355.18 2280.74 27.94 2011-12-29 12:48:31.000 363 33481.53 355.20 2280.74 27.94 2011-12-29 12:48:32.000 363 33481.44 355.21 2280.80 27.94 2011-12-29 12:48:33.000 363 33481.42 355.20 2280.72 27.94 2011-12-29 12:48:34.000 363 33481.38 355.24 2280.80 27.94 2011-12-29 12:48:35.000 363 33481.28 355.21 2280.77 27.94 2011-12-29 12:48:36.000 363 33481.23 355.25 2280.80 27.94 2011-12-29 12:48:37.000 363 33481.28 355.22 2280.89 27.94 2011-12-29 12:48:38.000 363 33481.26 355.25 2280.91 27.94 2011-12-29 12:48:39.000 363 33481.16 355.23 2280.90 27.94 2011-12-29 12:48:40.000 363 33481.12 355.23 2280.90 27.94 2011-12-29 12:48:41.000 363 33481.25 355.15 2280.94 27.94 2011-12-29 12:48:42.000 363 33481.16 355.20 2280.92 27.94 2011-12-29 12:48:43.000 363 33481.02 355.19 2280.97 27.94 2011-12-29 12:48:44.000 363 33481.22 355.17 2280.97 27.94 2011-12-29 12:48:45.000 363 33481.06 355.17 2280.96 27.94 2011-12-29 12:48:46.000 363 33481.03 355.22 2280.93 27.94 2011-12-29 12:48:47.000 363 33481.06 355.21 2281.01 27.94 2011-12-29 12:48:48.000 363 33480.91 355.21 2281.07 27.94 2011-12-29 12:48:48.000 363 33481.00 355.16 2281.05 27.94 2011-12-29 12:48:50.000 363 33480.94 355.18 2281.12 27.94 2011-12-29 12:48:51.000 363 33480.93 355.18 2281.10 27.94 2011-12-29 12:48:52.000 363 33480.88 355.22 2281.05 27.94 2011-12-29 12:48:53.000 363 33480.94 355.22 2281.05 27.94 2011-12-29 12:48:54.000 363 33480.94 355.18 2281.03 27.94 2011-12-29 12:48:55.000 363 33480.91 355.22 2281.12 27.94 2011-12-29 12:48:56.000 363 33480.81 355.20 2281.15 27.94 2011-12-29 12:48:57.000 363 33480.80 355.17 2281.19 27.94 2011-12-29 12:48:58.000 363 33480.78 355.20 2281.13 27.94 2011-12-29 12:48:59.000 363 33480.71 355.17 2281.17 27.94 2011-12-29 12:49:00.000 363 33480.71 355.19 2281.08 27.94 2011-12-29 12:49:01.000 363 33480.64 355.16 2281.17 27.94 2011-12-29 12:49:01.000 363 33480.62 355.19 2281.17 27.94 2011-12-29 12:49:03.000 363 33480.63 355.21 2281.11 27.94 2011-12-29 12:49:04.000 363 33480.60 355.22 2281.14 27.94 2011-12-29 12:49:05.000 363 33480.56 355.23 2281.13 27.94 2011-12-29 12:49:06.000 363 33480.51 355.23 2281.20 27.94 2011-12-29 12:49:07.000 363 33480.45 355.25 2281.23 27.94 2011-12-29 12:49:08.000 363 33480.49 355.26 2281.20 27.94 2011-12-29 12:49:09.000 363 33480.45 355.24 2281.18 27.94 2011-12-29 12:49:10.000 363 33480.43 355.24 2281.30 27.94 2011-12-29 12:49:11.000 363 33480.36 355.28 2281.30 27.94 2011-12-29 12:49:12.000 363 33480.27 355.28 2281.34 27.94 2011-12-29 12:49:13.000 363 33480.24 355.29 2281.37 27.94 2011-12-29 12:49:14.000 363 33480.20 355.28 2281.28 27.94 2011-12-29 12:49:15.000 363 33480.21 355.25 2281.33 27.94 2011-12-29 12:49:16.000 363 33480.21 355.27 2281.38 27.94 2011-12-29 12:49:17.000 363 33480.22 355.24 2281.45 27.94 2011-12-29 12:49:18.000 363 33480.11 355.28 2281.34 27.94 2011-12-29 12:49:19.000 363 33480.13 355.24 2281.38 27.94 2011-12-29 12:49:20.000 363 33480.21 355.23 2281.43 27.94 2011-12-29 12:49:21.000 363 33480.19 355.29 2281.43 27.94 2011-12-29 12:49:22.000 363 33480.14 355.25 2281.45 27.94 2011-12-29 12:49:23.000 363 33480.06 355.34 2281.42 27.94 2011-12-29 12:49:24.000 363 33480.07 355.27 2281.41 27.94 2011-12-29 12:49:25.000 363 33480.07 355.31 2281.58 27.94 2011-12-29 12:49:26.000 363 33480.00 355.32 2281.45 27.94 2011-12-29 12:49:27.000 363 33479.95 355.31 2281.48 27.94 2011-12-29 12:49:28.000 363 33479.97 355.35 2281.48 27.94 2011-12-29 12:49:29.000 363 33479.96 355.34 2281.56 27.94 2011-12-29 12:49:30.000 363 33479.92 355.32 2281.49 27.94 2011-12-29 12:49:31.000 363 33479.91 355.30 2281.56 27.94 2011-12-29 12:49:32.000 363 33479.91 355.29 2281.55 27.94 2011-12-29 12:49:33.000 363 33479.81 355.28 2281.58 27.94 2011-12-29 12:49:34.000 363 33479.79 355.27 2281.61 27.94 2011-12-29 12:49:35.000 363 33479.81 355.27 2281.67 27.94 2011-12-29 12:49:36.000 363 33479.79 355.27 2281.66 27.94 2011-12-29 12:49:37.000 363 33479.77 355.29 2281.62 27.94 2011-12-29 12:49:38.000 363 33479.75 355.26 2281.62 27.94 2011-12-29 12:49:39.000 363 33479.70 355.23 2281.66 27.94 2011-12-29 12:49:40.000 363 33479.76 355.27 2281.66 27.94 2011-12-29 12:49:41.000 363 33479.70 355.24 2281.68 27.94 2011-12-29 12:49:42.000 363 33479.72 355.27 2281.59 27.94 2011-12-29 12:49:42.000 363 33479.75 355.29 2281.61 27.94 2011-12-29 12:49:44.000 363 33479.75 355.32 2281.66 27.94 2011-12-29 12:49:45.000 363 33479.72 355.29 2281.66 27.94 2011-12-29 12:49:46.000 363 33479.67 355.25 2281.71 27.94 2011-12-29 12:49:47.000 363 33479.65 355.31 2281.70 27.94 2011-12-29 12:49:48.000 363 33479.63 355.29 2281.86 27.94 2011-12-29 12:49:49.000 363 33479.55 355.34 2281.73 27.94 2011-12-29 12:49:50.000 363 33479.57 355.33 2281.71 27.94 2011-12-29 12:49:51.000 363 33479.52 355.30 2281.71 27.94 2011-12-29 12:49:52.000 363 33479.49 355.32 2281.70 27.94 2011-12-29 12:49:53.000 363 33479.47 355.32 2281.68 27.94 2011-12-29 12:49:54.000 363 33479.45 355.32 2281.78 27.94 2011-12-29 12:49:55.000 363 33479.46 355.30 2281.76 27.94 2011-12-29 12:49:55.000 363 33479.50 355.27 2281.76 27.94 2011-12-29 12:49:57.000 363 33479.51 355.27 2281.77 27.94 2011-12-29 12:49:58.000 363 33479.53 355.25 2281.80 27.94 2011-12-29 12:49:59.000 363 33479.52 355.23 2281.80 27.94 2011-12-29 12:50:00.000 363 33479.58 355.22 2281.82 27.94 2011-12-29 12:50:01.000 363 33479.57 355.19 2281.81 27.94 2011-12-29 12:50:02.000 363 33479.55 355.17 2281.85 27.94 2011-12-29 12:50:03.000 363 33479.62 355.14 2281.91 27.94 2011-12-29 12:50:04.000 363 33479.65 355.20 2281.89 27.94 2011-12-29 12:50:05.000 363 33479.73 355.09 2281.83 27.94 2011-12-29 12:50:06.000 363 33479.72 355.09 2281.82 27.94 2011-12-29 12:50:07.000 363 33479.64 355.08 2281.81 27.94 2011-12-29 12:50:08.000 363 33479.76 355.10 2281.83 27.94 2011-12-29 12:50:09.000 363 33479.66 355.08 2281.82 27.94 2011-12-29 12:50:10.000 363 33479.71 355.03 2281.81 27.94 2011-12-29 12:50:11.000 363 33479.71 355.04 2281.91 27.94 2011-12-29 12:50:12.000 363 33479.69 354.95 2281.86 27.94 2011-12-29 12:50:13.000 363 33479.78 355.00 2281.82 27.94 2011-12-29 12:50:14.000 363 33479.69 354.99 2281.82 27.94 2011-12-29 12:50:15.000 363 33479.68 354.94 2281.83 27.94 2011-12-29 12:50:16.000 363 33479.65 354.94 2281.80 27.94 2011-12-29 12:50:17.000 363 33479.63 354.95 2281.88 27.94 2011-12-29 12:50:18.000 363 33479.72 354.91 2281.69 27.94 2011-12-29 12:50:19.000 363 33479.71 354.86 2281.83 27.94 2011-12-29 12:50:20.000 363 33479.73 354.93 2281.73 27.94 2011-12-29 12:50:21.000 363 33479.59 354.91 2281.75 27.94 2011-12-29 12:50:22.000 363 33479.61 354.92 2281.80 27.94 2011-12-29 12:50:23.000 363 33479.61 354.89 2281.79 27.94 2011-12-29 12:50:24.000 363 33479.66 354.96 2281.80 27.94 2011-12-29 12:50:25.000 363 33479.57 354.92 2281.79 27.94 2011-12-29 12:50:26.000 363 33479.63 354.97 2281.74 27.94 2011-12-29 12:50:27.000 363 33479.66 354.96 2281.74 27.94 2011-12-29 12:50:28.000 363 33479.57 354.91 2281.80 27.94 2011-12-29 12:50:29.000 363 33479.63 354.91 2281.76 27.94 2011-12-29 12:50:30.000 363 33479.66 354.99 2281.83 27.94 2011-12-29 12:50:31.000 363 33479.61 354.98 2281.70 27.94 2011-12-29 12:50:32.000 363 33479.42 355.01 2281.79 27.94 2011-12-29 12:50:33.000 363 33479.46 355.01 2281.78 27.94 2011-12-29 12:50:34.000 363 33479.46 355.02 2281.80 27.94 2011-12-29 12:50:35.000 363 33479.48 355.06 2281.78 27.94 2011-12-29 12:50:36.000 363 33479.44 355.01 2281.69 27.94 2011-12-29 12:50:36.000 363 33479.53 355.02 2281.77 27.94 2011-12-29 12:50:38.000 363 33479.42 355.03 2281.82 27.94 2011-12-29 12:50:39.000 363 33479.42 355.02 2281.80 27.94 2011-12-29 12:50:40.000 363 33479.57 355.05 2281.77 27.94 2011-12-29 12:50:41.000 363 33479.52 355.08 2281.73 27.94 2011-12-29 12:50:42.000 363 33479.47 355.04 2281.79 27.94 2011-12-29 12:50:43.000 363 33479.49 355.07 2281.82 27.94 2011-12-29 12:50:44.000 363 33479.51 355.00 2281.73 27.94 2011-12-29 12:50:45.000 363 33479.43 355.01 2281.76 27.94 2011-12-29 12:50:46.000 363 33479.44 355.07 2281.76 27.94 2011-12-29 12:50:47.000 363 33479.39 355.05 2281.69 27.94 2011-12-29 12:50:48.000 363 33479.46 355.12 2281.74 27.94 2011-12-29 12:50:49.000 363 33479.43 355.07 2281.83 27.94 2011-12-29 12:50:49.000 363 33479.41 355.08 2281.79 27.94 2011-12-29 12:50:51.000 363 33479.43 355.07 2281.82 27.94 2011-12-29 12:50:52.000 363 33479.44 355.07 2281.77 27.94 2011-12-29 12:50:53.000 363 33479.54 355.06 2281.83 27.94 2011-12-29 12:50:54.000 363 33479.44 355.06 2281.80 27.94 2011-12-29 12:50:55.000 363 33479.64 355.05 2281.79 27.94 2011-12-29 12:50:56.000 363 33479.38 355.02 2281.78 27.94 2011-12-29 12:50:57.000 363 33479.54 355.03 2281.82 27.94 2011-12-29 12:50:58.000 363 33479.56 355.03 2281.83 27.94 2011-12-29 12:50:59.000 363 33479.56 355.03 2281.79 27.94 2011-12-29 12:51:00.000 363 33479.59 355.03 2281.85 27.94 2011-12-29 12:51:01.000 363 33479.58 354.98 2281.79 27.94 2011-12-29 12:51:02.000 363 33479.58 354.96 2281.83 27.94 2011-12-29 12:51:03.000 363 33479.48 354.97 2281.83 27.94 2011-12-29 12:51:04.000 363 33479.56 354.90 2281.86 27.94 2011-12-29 12:51:05.000 363 33479.61 354.93 2281.85 27.94 2011-12-29 12:51:06.000 363 33479.73 354.94 2281.83 27.94 2011-12-29 12:51:07.000 363 33479.54 354.88 2281.97 27.94 2011-12-29 12:51:08.000 363 33479.68 354.86 2281.88 27.94 2011-12-29 12:51:09.000 363 33479.63 354.88 2281.89 27.94 2011-12-29 12:51:10.000 363 33479.64 354.86 2281.96 27.94 2011-12-29 12:51:11.000 363 33479.64 354.88 2281.89 27.94 2011-12-29 12:51:12.000 363 33479.67 354.88 2281.76 27.94 2011-12-29 12:51:13.000 363 33479.72 354.88 2281.93 27.94 2011-12-29 12:51:14.000 363 33479.61 354.89 2281.71 27.94 2011-12-29 12:51:15.000 363 33479.65 354.91 2281.79 27.94 2011-12-29 12:51:16.000 363 33479.64 354.86 2281.82 27.94 2011-12-29 12:51:17.000 363 33479.65 354.88 2281.70 27.94 2011-12-29 12:51:18.000 363 33479.66 354.92 2281.70 27.94 2011-12-29 12:51:19.000 363 33479.64 354.83 2281.71 27.94 2011-12-29 12:51:20.000 363 33479.63 354.84 2281.80 27.94 2011-12-29 12:51:21.000 363 33479.63 354.83 2281.79 27.94 2011-12-29 12:51:22.000 363 33479.57 354.86 2281.82 27.94 2011-12-29 12:51:23.000 363 33479.62 354.81 2281.75 27.94 2011-12-29 12:51:24.000 363 33479.60 354.85 2281.72 27.94 2011-12-29 12:51:25.000 363 33479.69 354.83 2281.71 27.94 2011-12-29 12:51:26.000 363 33479.72 354.88 2281.67 27.94 2011-12-29 12:51:27.000 363 33479.65 354.87 2281.74 27.94 2011-12-29 12:51:28.000 363 33479.66 354.92 2281.74 27.94 2011-12-29 12:51:29.000 363 33479.60 354.97 2281.69 27.94 2011-12-29 12:51:30.000 363 33479.64 354.97 2281.74 27.94 2011-12-29 12:51:30.000 363 33479.53 354.96 2281.79 27.94 2011-12-29 12:51:32.000 363 33479.51 355.01 2281.71 27.94 2011-12-29 12:51:33.000 363 33479.50 354.98 2281.76 27.94 2011-12-29 12:51:34.000 363 33479.54 355.03 2281.67 27.94 2011-12-29 12:51:35.000 363 33479.53 354.98 2281.69 27.94 2011-12-29 12:51:36.000 363 33479.46 354.97 2281.66 27.94 2011-12-29 12:51:37.000 363 33479.45 355.00 2281.70 27.94 2011-12-29 12:51:38.000 363 33479.49 354.98 2281.68 27.94 2011-12-29 12:51:39.000 363 33479.39 354.99 2281.70 27.94 2011-12-29 12:51:40.000 363 33479.41 354.98 2281.72 27.94 2011-12-29 12:51:41.000 363 33479.47 354.94 2281.70 27.94 2011-12-29 12:51:42.000 363 33479.36 354.93 2281.68 27.94 2011-12-29 12:51:43.000 363 33479.56 354.94 2281.67 27.94 2011-12-29 12:51:43.000 363 33479.36 354.92 2281.68 27.94 2011-12-29 12:51:45.000 363 33479.36 354.95 2281.74 27.94 2011-12-29 12:51:46.000 363 33479.33 354.94 2281.69 27.94 2011-12-29 12:51:47.000 363 33479.41 354.94 2281.84 27.94 2011-12-29 12:51:48.000 363 33479.39 354.98 2281.71 27.94 2011-12-29 12:51:49.000 363 33479.42 354.96 2281.71 27.94 2011-12-29 12:51:50.000 363 33479.45 354.97 2281.80 27.94 2011-12-29 12:51:51.000 363 33479.42 354.95 2281.78 27.94 2011-12-29 12:51:52.000 363 33479.43 354.88 2281.71 27.93 2011-12-29 12:51:53.000 363 33479.41 354.92 2281.79 27.94 2011-12-29 12:51:54.000 363 33479.44 354.91 2281.72 27.94 2011-12-29 12:51:55.000 363 33479.31 354.92 2281.74 27.94 2011-12-29 12:51:56.000 363 33479.35 354.94 2281.72 27.94 2011-12-29 12:51:57.000 363 33479.39 354.94 2281.74 27.94 2011-12-29 12:51:58.000 363 33479.39 355.02 2281.80 27.94 2011-12-29 12:51:59.000 363 33479.32 355.02 2281.82 27.93 2011-12-29 12:52:00.000 363 33479.29 355.05 2281.77 27.94 2011-12-29 12:52:01.000 363 33479.33 355.06 2281.76 27.94 2011-12-29 12:52:02.000 363 33479.33 355.13 2281.78 27.93 2011-12-29 12:52:03.000 363 33479.26 355.11 2281.74 27.93 2011-12-29 12:52:04.000 363 33479.20 355.12 2281.82 27.93 2011-12-29 12:52:05.000 363 33479.25 355.06 2281.77 27.93 2011-12-29 12:52:06.000 363 33479.25 355.10 2281.84 27.94 2011-12-29 12:52:07.000 363 33479.32 355.03 2281.87 27.93 2011-12-29 12:52:08.000 363 33479.28 355.07 2281.81 27.93 2011-12-29 12:52:09.000 363 33479.17 355.03 2281.85 27.93 2011-12-29 12:52:10.000 363 33479.32 354.93 2281.88 27.93 2011-12-29 12:52:11.000 363 33479.35 354.91 2281.89 27.93 2011-12-29 12:52:12.000 363 33479.39 354.86 2281.89 27.93 2011-12-29 12:52:13.000 363 33479.40 354.83 2281.82 27.93 2011-12-29 12:52:14.000 363 33479.53 354.76 2281.75 27.93 2011-12-29 12:52:15.000 363 33479.53 354.73 2281.85 27.93 2011-12-29 12:52:16.000 363 33479.63 354.68 2281.88 27.93 2011-12-29 12:52:17.000 363 33479.59 354.64 2281.80 27.93 2011-12-29 12:52:18.000 363 33479.73 354.63 2281.80 27.93 2011-12-29 12:52:19.000 363 33479.65 354.61 2281.81 27.93 2011-12-29 12:52:20.000 363 33479.73 354.61 2281.77 27.93 2011-12-29 12:52:21.000 363 33479.70 354.57 2281.84 27.93 2011-12-29 12:52:22.000 363 33479.81 354.53 2281.73 27.93 2011-12-29 12:52:23.000 363 33479.84 354.55 2281.75 27.93 2011-12-29 12:52:24.000 363 33479.78 354.49 2281.73 27.93 2011-12-29 12:52:24.000 363 33479.85 354.45 2281.75 27.93 2011-12-29 12:52:26.000 363 33479.86 354.45 2281.70 27.93 2011-12-29 12:52:27.000 363 33479.85 354.46 2281.72 27.93 2011-12-29 12:52:28.000 363 33479.85 354.45 2281.71 27.93 2011-12-29 12:52:29.000 363 33479.90 354.48 2281.70 27.93 2011-12-29 12:52:30.000 363 33479.81 354.49 2281.57 27.93 2011-12-29 12:52:31.000 363 33479.90 354.51 2281.63 27.93 2011-12-29 12:52:32.000 363 33479.86 354.51 2281.61 27.93 2011-12-29 12:52:33.000 363 33479.78 354.49 2281.53 27.93 2011-12-29 12:52:34.000 363 33479.81 354.61 2281.63 27.93 2011-12-29 12:52:35.000 363 33479.92 354.56 2281.54 27.93 2011-12-29 12:52:36.000 363 33479.78 354.58 2281.51 27.93 2011-12-29 12:52:37.000 363 33479.85 354.61 2281.58 27.93 2011-12-29 12:52:37.000 363 33479.89 354.61 2281.55 27.93 2011-12-29 12:52:39.000 363 33479.73 354.62 2281.51 27.93 2011-12-29 12:52:40.000 363 33479.84 354.73 2281.54 27.93 2011-12-29 12:52:41.000 363 33479.81 354.67 2281.54 27.93 2011-12-29 12:52:42.000 363 33479.72 354.71 2281.57 27.93 2011-12-29 12:52:43.000 363 33479.77 354.72 2281.51 27.93 2011-12-29 12:52:44.000 363 33479.95 354.71 2281.55 27.93 2011-12-29 12:52:45.000 363 33479.70 354.75 2281.54 27.93 2011-12-29 12:52:46.000 363 33479.79 354.74 2281.57 27.93 2011-12-29 12:52:47.000 363 33479.73 354.76 2281.48 27.93 2011-12-29 12:52:48.000 363 33479.86 354.76 2281.52 27.93 2011-12-29 12:52:49.000 363 33479.81 354.73 2281.51 27.93 2011-12-29 12:52:50.000 363 33479.68 354.76 2281.45 27.93 2011-12-29 12:52:51.000 363 33479.78 354.74 2281.46 27.93 2011-12-29 12:52:52.000 363 33479.73 354.76 2281.50 27.93 2011-12-29 12:52:53.000 363 33479.78 354.84 2281.55 27.93 2011-12-29 12:52:54.000 363 33479.75 354.79 2281.52 27.93 2011-12-29 12:52:55.000 363 33479.79 354.77 2281.51 27.93 2011-12-29 12:52:56.000 363 33479.77 354.81 2281.48 27.93 2011-12-29 12:52:57.000 363 33479.69 354.81 2281.45 27.93 2011-12-29 12:52:58.000 363 33479.78 354.75 2281.57 27.93 2011-12-29 12:52:59.000 363 33479.76 354.73 2281.56 27.93 2011-12-29 12:53:00.000 363 33479.70 354.71 2281.61 27.93 2011-12-29 12:53:01.000 363 33479.79 354.66 2281.56 27.93 2011-12-29 12:53:02.000 363 33479.80 354.64 2281.57 27.93 2011-12-29 12:53:03.000 363 33479.78 354.59 2281.61 27.93 2011-12-29 12:53:04.000 363 33479.89 354.61 2281.53 27.93 2011-12-29 12:53:05.000 363 33479.93 354.60 2281.54 27.93 2011-12-29 12:53:06.000 363 33479.94 354.67 2281.54 27.93 2011-12-29 12:53:07.000 363 33479.94 354.63 2281.59 27.93 2011-12-29 12:53:08.000 363 33479.87 354.67 2281.62 27.93 2011-12-29 12:53:09.000 363 33479.94 354.64 2281.52 27.93 2011-12-29 12:53:10.000 363 33479.91 354.68 2281.59 27.93 2011-12-29 12:53:11.000 363 33479.98 354.64 2281.46 27.93 2011-12-29 12:53:12.000 363 33479.99 354.67 2281.48 27.93 2011-12-29 12:53:13.000 363 33480.00 354.66 2281.49 27.93 2011-12-29 12:53:14.000 363 33479.92 354.62 2281.48 27.93 2011-12-29 12:53:15.000 363 33480.03 354.58 2281.42 27.93 2011-12-29 12:53:16.000 363 33480.04 354.61 2281.51 27.93 2011-12-29 12:53:17.000 363 33480.00 354.63 2281.48 27.93 2011-12-29 12:53:18.000 363 33480.00 354.61 2281.52 27.93 2011-12-29 12:53:18.000 363 33480.03 354.65 2281.49 27.93 2011-12-29 12:53:20.000 363 33480.12 354.67 2281.48 27.93 2011-12-29 12:53:21.000 363 33480.07 354.63 2281.43 27.93 2011-12-29 12:53:22.000 363 33480.00 354.66 2281.42 27.93 2011-12-29 12:53:23.000 363 33480.12 354.70 2281.43 27.93 2011-12-29 12:53:24.000 363 33480.00 354.69 2281.40 27.93 2011-12-29 12:53:25.000 363 33480.02 354.71 2281.39 27.93 2011-12-29 12:53:26.000 363 33480.03 354.68 2281.45 27.93 2011-12-29 12:53:27.000 363 33480.00 354.69 2281.42 27.93 2011-12-29 12:53:28.000 363 33480.06 354.73 2281.46 27.93 2011-12-29 12:53:29.000 363 33480.01 354.76 2281.37 27.93 2011-12-29 12:53:30.000 363 33479.95 354.74 2281.41 27.93 2011-12-29 12:53:31.000 363 33479.80 354.68 2281.37 27.93 2011-12-29 12:53:31.000 363 33479.88 354.75 2281.34 27.93 2011-12-29 12:53:33.000 363 33479.90 354.72 2281.40 27.93 2011-12-29 12:53:34.000 363 33479.89 354.71 2281.34 27.93 2011-12-29 12:53:35.000 363 33479.83 354.72 2281.34 27.93 2011-12-29 12:53:36.000 363 33479.91 354.70 2281.32 27.93 2011-12-29 12:53:37.000 363 33479.87 354.74 2281.33 27.93 2011-12-29 12:53:38.000 363 33479.92 354.72 2281.49 27.93 2011-12-29 12:53:39.000 363 33479.94 354.71 2281.39 27.93 2011-12-29 12:53:40.000 363 33479.83 354.75 2281.35 27.93 2011-12-29 12:53:41.000 363 33479.91 354.70 2281.32 27.93 2011-12-29 12:53:42.000 363 33479.85 354.69 2281.35 27.93 2011-12-29 12:53:43.000 363 33479.85 354.65 2281.35 27.93 2011-12-29 12:53:44.000 363 33479.89 354.63 2281.32 27.93 2011-12-29 12:53:45.000 363 33479.77 354.62 2281.33 27.93 2011-12-29 12:53:46.000 363 33479.86 354.69 2281.38 27.93 2011-12-29 12:53:47.000 363 33479.78 354.67 2281.48 27.93 2011-12-29 12:53:48.000 363 33479.81 354.62 2281.36 27.93 2011-12-29 12:53:49.000 363 33479.83 354.61 2281.42 27.93 2011-12-29 12:53:50.000 363 33479.81 354.63 2281.49 27.93 2011-12-29 12:53:51.000 363 33479.76 354.64 2281.53 27.93 2011-12-29 12:53:52.000 363 33479.79 354.68 2281.41 27.93 2011-12-29 12:53:53.000 363 33479.79 354.70 2281.42 27.93 2011-12-29 12:53:54.000 363 33479.75 354.75 2281.36 27.93 2011-12-29 12:53:55.000 363 33479.79 354.83 2281.32 27.93 2011-12-29 12:53:56.000 363 33479.67 354.80 2281.36 27.93 2011-12-29 12:53:57.000 363 33479.64 354.83 2281.39 27.93 2011-12-29 12:53:58.000 363 33479.67 354.83 2281.46 27.93 2011-12-29 12:53:59.000 363 33479.57 354.86 2281.41 27.93 2011-12-29 12:54:00.000 363 33479.65 354.90 2281.42 27.93 2011-12-29 12:54:01.000 363 33479.45 354.89 2281.45 27.93 2011-12-29 12:54:02.000 363 33479.50 354.89 2281.43 27.93 2011-12-29 12:54:03.000 363 33479.48 354.90 2281.38 27.93 2011-12-29 12:54:04.000 363 33479.55 354.88 2281.41 27.93 2011-12-29 12:54:05.000 363 33479.52 354.89 2281.43 27.93 2011-12-29 12:54:06.000 363 33479.45 354.89 2281.48 27.93 2011-12-29 12:54:07.000 363 33479.54 354.87 2281.51 27.93 2011-12-29 12:54:08.000 363 33479.48 354.87 2281.55 27.93 2011-12-29 12:54:09.000 363 33479.54 354.86 2281.51 27.93 2011-12-29 12:54:10.000 363 33479.48 354.87 2281.58 27.93 2011-12-29 12:54:11.000 363 33479.51 354.84 2281.51 27.93 2011-12-29 12:54:12.000 363 33479.53 354.88 2281.52 27.93 2011-12-29 12:54:12.000 363 33479.53 354.82 2281.61 27.93 2011-12-29 12:54:14.000 363 33479.45 354.83 2281.60 27.93 2011-12-29 12:54:15.000 363 33479.51 354.82 2281.61 27.93 2011-12-29 12:54:16.000 363 33479.52 354.76 2281.54 27.93 2011-12-29 12:54:17.000 363 33479.45 354.77 2281.57 27.93 2011-12-29 12:54:18.000 363 33479.38 354.78 2281.52 27.93 2011-12-29 12:54:19.000 363 33479.46 354.79 2281.54 27.93 2011-12-29 12:54:20.000 363 33479.48 354.75 2281.59 27.93 2011-12-29 12:54:21.000 363 33479.40 354.75 2281.57 27.93 2011-12-29 12:54:22.000 363 33479.33 354.81 2281.62 27.93 2011-12-29 12:54:23.000 363 33479.33 354.78 2281.54 27.93 2011-12-29 12:54:24.000 363 33479.35 354.76 2281.67 27.93 2011-12-29 12:54:25.000 363 33479.36 354.79 2281.64 27.93 2011-12-29 12:54:25.000 363 33479.33 354.77 2281.58 27.93 2011-12-29 12:54:27.000 363 33479.22 354.79 2281.56 27.93 2011-12-29 12:54:28.000 363 33479.30 354.82 2281.62 27.93 2011-12-29 12:54:29.000 363 33479.21 354.78 2281.67 27.93 2011-12-29 12:54:30.000 363 33479.29 354.87 2281.55 27.93 2011-12-29 12:54:31.000 363 33479.27 354.80 2281.62 27.93 2011-12-29 12:54:32.000 363 33479.16 354.81 2281.66 27.93 2011-12-29 12:54:33.000 363 33479.17 354.82 2281.58 27.93 2011-12-29 12:54:34.000 363 33479.20 354.86 2281.62 27.93 2011-12-29 12:54:35.000 363 33479.24 354.86 2281.67 27.93 2011-12-29 12:54:36.000 363 33479.17 354.83 2281.67 27.93 2011-12-29 12:54:37.000 363 33479.08 354.89 2281.61 27.93 2011-12-29 12:54:38.000 363 33479.05 354.83 2281.67 27.93 2011-12-29 12:54:39.000 363 33479.02 354.86 2281.75 27.93 2011-12-29 12:54:40.000 363 33479.16 354.90 2281.62 27.93 2011-12-29 12:54:41.000 363 33479.09 354.88 2281.73 27.93 2011-12-29 12:54:42.000 363 33479.16 354.92 2281.62 27.93 2011-12-29 12:54:43.000 363 33479.01 354.92 2281.62 27.93 2011-12-29 12:54:44.000 363 33479.06 354.92 2281.76 27.93 2011-12-29 12:54:45.000 363 33478.98 354.99 2281.72 27.93 2011-12-29 12:54:46.000 363 33479.02 354.90 2281.80 27.93 2011-12-29 12:54:47.000 363 33478.94 354.93 2281.79 27.93 2011-12-29 12:54:48.000 363 33478.97 354.94 2281.74 27.93 2011-12-29 12:54:49.000 363 33478.89 354.90 2281.77 27.93 2011-12-29 12:54:50.000 363 33478.85 354.95 2281.73 27.93 2011-12-29 12:54:51.000 363 33478.88 354.95 2281.72 27.93 2011-12-29 12:54:52.000 363 33478.89 354.98 2281.81 27.93 2011-12-29 12:54:53.000 363 33478.85 355.05 2281.81 27.93 2011-12-29 12:54:54.000 363 33478.83 355.04 2281.85 27.93 2011-12-29 12:54:55.000 363 33478.77 355.06 2281.76 27.93 2011-12-29 12:54:56.000 363 33478.83 355.06 2281.83 27.93 2011-12-29 12:54:57.000 363 33478.76 355.07 2281.85 27.93 2011-12-29 12:54:58.000 363 33478.77 355.05 2281.90 27.93 2011-12-29 12:54:59.000 363 33478.70 355.04 2281.91 27.93 2011-12-29 12:55:00.000 363 33478.61 355.01 2281.85 27.93 2011-12-29 12:55:01.000 363 33478.71 355.03 2281.88 27.93 2011-12-29 12:55:02.000 363 33478.76 355.00 2281.88 27.93 2011-12-29 12:55:03.000 363 33478.73 354.98 2281.84 27.93 2011-12-29 12:55:04.000 363 33478.73 354.94 2281.98 27.93 2011-12-29 12:55:05.000 363 33478.67 354.98 2282.01 27.93 2011-12-29 12:55:06.000 363 33478.69 354.93 2281.97 27.93 2011-12-29 12:55:06.000 363 33478.70 354.92 2281.93 27.93 2011-12-29 12:55:08.000 363 33478.63 354.84 2281.95 27.93 2011-12-29 12:55:09.000 363 33478.71 354.86 2281.97 27.93 2011-12-29 12:55:10.000 363 33478.71 354.89 2282.08 27.93 2011-12-29 12:55:11.000 363 33478.70 354.87 2282.00 27.93 2011-12-29 12:55:12.000 363 33478.66 354.82 2281.99 27.93 2011-12-29 12:55:13.000 363 33478.75 354.85 2282.02 27.93 2011-12-29 12:55:14.000 363 33478.77 354.85 2281.96 27.93 2011-12-29 12:55:15.000 363 33478.63 354.84 2281.96 27.93 2011-12-29 12:55:16.000 363 33478.77 354.82 2282.04 27.93 2011-12-29 12:55:17.000 363 33478.68 354.82 2281.97 27.93 2011-12-29 12:55:18.000 363 33478.71 354.81 2282.02 27.93 2011-12-29 12:55:19.000 363 33478.73 354.83 2282.10 27.93 2011-12-29 12:55:19.000 363 33478.72 354.80 2282.02 27.93 2011-12-29 12:55:21.000 363 33478.64 354.79 2281.99 27.93 2011-12-29 12:55:22.000 363 33478.68 354.83 2282.07 27.93 2011-12-29 12:55:23.000 363 33478.75 354.78 2281.97 27.93 2011-12-29 12:55:24.000 363 33478.67 354.79 2282.03 27.93 2011-12-29 12:55:25.000 363 33478.67 354.84 2281.99 27.93 2011-12-29 12:55:26.000 363 33478.68 354.82 2282.09 27.93 2011-12-29 12:55:27.000 363 33478.66 354.80 2282.08 27.93 2011-12-29 12:55:28.000 363 33478.80 354.81 2281.95 27.93 2011-12-29 12:55:29.000 363 33478.77 354.86 2281.97 27.93 2011-12-29 12:55:30.000 363 33478.64 354.81 2282.03 27.93 2011-12-29 12:55:31.000 363 33478.83 354.85 2282.07 27.93 2011-12-29 12:55:32.000 363 33478.62 354.83 2282.02 27.93 2011-12-29 12:55:33.000 363 33478.71 354.82 2282.02 27.93 2011-12-29 12:55:34.000 363 33478.76 354.82 2281.99 27.93 2011-12-29 12:55:35.000 363 33478.73 354.83 2282.04 27.93 2011-12-29 12:55:36.000 363 33478.69 354.87 2281.93 27.93 2011-12-29 12:55:37.000 363 33478.75 354.87 2282.02 27.93 2011-12-29 12:55:38.000 363 33478.71 354.86 2282.07 27.93 2011-12-29 12:55:39.000 363 33478.75 354.86 2282.04 27.93 2011-12-29 12:55:40.000 363 33478.77 354.86 2282.01 27.93 2011-12-29 12:55:41.000 363 33478.67 354.89 2281.94 27.93 2011-12-29 12:55:42.000 363 33478.70 354.89 2282.07 27.93 2011-12-29 12:55:43.000 363 33478.65 354.91 2282.02 27.93 2011-12-29 12:55:44.000 363 33478.57 354.88 2282.05 27.93 2011-12-29 12:55:45.000 363 33478.57 354.85 2282.05 27.93 2011-12-29 12:55:46.000 363 33478.60 354.95 2282.01 27.93 2011-12-29 12:55:47.000 363 33478.52 354.97 2282.02 27.93 2011-12-29 12:55:48.000 363 33478.55 354.98 2281.97 27.93 2011-12-29 12:55:49.000 363 33478.48 354.99 2281.99 27.93 2011-12-29 12:55:50.000 363 33478.40 355.01 2281.95 27.93 2011-12-29 12:55:51.000 363 33478.37 355.00 2282.02 27.93 2011-12-29 12:55:52.000 363 33478.31 355.00 2282.07 27.93 2011-12-29 12:55:53.000 363 33478.27 355.00 2282.06 27.93 2011-12-29 12:55:54.000 363 33478.20 355.04 2282.00 27.93 2011-12-29 12:55:55.000 363 33478.21 355.00 2281.97 27.93 2011-12-29 12:55:56.000 363 33478.27 354.98 2282.08 27.93 2011-12-29 12:55:57.000 363 33478.24 354.91 2282.10 27.93 2011-12-29 12:55:58.000 363 33478.21 354.97 2282.08 27.93 2011-12-29 12:55:59.000 363 33478.24 354.91 2282.13 27.93 2011-12-29 12:56:00.000 363 33478.20 354.88 2282.05 27.93 2011-12-29 12:56:00.000 363 33478.33 354.85 2282.10 27.93 2011-12-29 12:56:02.000 363 33478.23 354.87 2282.11 27.93 2011-12-29 12:56:03.000 363 33478.24 354.84 2282.13 27.93 2011-12-29 12:56:04.000 363 33478.29 354.90 2282.24 27.93 2011-12-29 12:56:05.000 363 33478.26 354.90 2282.11 27.93 2011-12-29 12:56:06.000 363 33478.25 354.88 2282.10 27.93 2011-12-29 12:56:07.000 363 33478.29 354.88 2282.12 27.93 2011-12-29 12:56:08.000 363 33478.24 354.93 2282.19 27.93 2011-12-29 12:56:09.000 363 33478.37 354.97 2282.11 27.93 2011-12-29 12:56:10.000 363 33478.26 354.92 2282.13 27.93 2011-12-29 12:56:11.000 363 33478.20 354.96 2282.28 27.93 2011-12-29 12:56:12.000 363 33478.18 354.92 2282.17 27.93 2011-12-29 12:56:13.000 363 33478.30 354.88 2282.16 27.93 2011-12-29 12:56:13.000 363 33478.23 354.92 2282.20 27.93 2011-12-29 12:56:15.000 363 33478.25 354.93 2282.17 27.93 2011-12-29 12:56:16.000 363 33478.18 354.90 2282.23 27.93 2011-12-29 12:56:17.000 363 33478.26 354.82 2282.20 27.93 2011-12-29 12:56:18.000 363 33478.30 354.82 2282.20 27.93 2011-12-29 12:56:19.000 363 33478.35 354.79 2282.21 27.93 2011-12-29 12:56:20.000 363 33478.39 354.77 2282.20 27.93 2011-12-29 12:56:21.000 363 33478.24 354.78 2282.27 27.93 2011-12-29 12:56:22.000 363 33478.36 354.77 2282.26 27.93 2011-12-29 12:56:23.000 363 33478.42 354.75 2282.22 27.93 2011-12-29 12:56:24.000 363 33478.43 354.74 2282.24 27.93 2011-12-29 12:56:25.000 363 33478.36 354.76 2282.23 27.93 2011-12-29 12:56:26.000 363 33478.39 354.77 2282.22 27.93 2011-12-29 12:56:27.000 363 33478.40 354.76 2282.18 27.93 2011-12-29 12:56:28.000 363 33478.40 354.75 2282.13 27.93 2011-12-29 12:56:29.000 363 33478.36 354.80 2282.20 27.93 2011-12-29 12:56:30.000 363 33478.29 354.83 2282.20 27.93 2011-12-29 12:56:31.000 363 33478.35 354.86 2282.16 27.93 2011-12-29 12:56:32.000 363 33478.26 354.88 2282.10 27.93 2011-12-29 12:56:33.000 363 33478.27 354.91 2282.07 27.93 2011-12-29 12:56:34.000 363 33478.22 354.91 2282.08 27.92 2011-12-29 12:56:35.000 363 33478.23 354.93 2282.12 27.93 2011-12-29 12:56:36.000 363 33478.24 354.95 2282.16 27.92 2011-12-29 12:56:37.000 363 33478.15 354.96 2282.16 27.93 2011-12-29 12:56:38.000 363 33478.08 354.93 2282.24 27.92 2011-12-29 12:56:39.000 363 33478.07 354.94 2282.20 27.92 2011-12-29 12:56:40.000 363 33478.02 354.93 2282.16 27.92 2011-12-29 12:56:41.000 363 33478.08 354.91 2282.23 27.92 2011-12-29 12:56:42.000 363 33478.01 354.96 2282.11 27.92 2011-12-29 12:56:43.000 363 33477.99 354.93 2282.14 27.92 2011-12-29 12:56:44.000 363 33477.96 354.98 2282.18 27.92 2011-12-29 12:56:45.000 363 33478.03 354.96 2282.14 27.92 2011-12-29 12:56:46.000 363 33477.91 354.94 2282.13 27.92 2011-12-29 12:56:47.000 363 33477.93 354.97 2282.21 27.92 2011-12-29 12:56:48.000 363 33477.86 354.97 2282.15 27.92 2011-12-29 12:56:49.000 363 33477.82 355.00 2282.18 27.92 2011-12-29 12:56:50.000 363 33477.78 354.96 2282.25 27.92 2011-12-29 12:56:51.000 363 33477.77 354.98 2282.29 27.92 2011-12-29 12:56:52.000 363 33477.69 354.97 2282.20 27.92 2011-12-29 12:56:53.000 363 33477.72 355.00 2282.24 27.92 2011-12-29 12:56:54.000 363 33477.62 354.97 2282.28 27.92 2011-12-29 12:56:54.000 363 33477.59 354.98 2282.32 27.92 2011-12-29 12:56:56.000 363 33477.62 354.99 2282.35 27.92 2011-12-29 12:56:57.000 363 33477.69 354.99 2282.33 27.92 2011-12-29 12:56:58.000 363 33477.64 354.99 2282.32 27.92 2011-12-29 12:56:59.000 363 33477.56 354.98 2282.33 27.92 2011-12-29 12:57:00.000 363 33477.59 354.98 2282.39 27.93 2011-12-29 12:57:01.000 363 33477.46 354.98 2282.44 27.92 2011-12-29 12:57:02.000 363 33477.55 354.95 2282.42 27.92 2011-12-29 12:57:03.000 363 33477.58 354.98 2282.38 27.92 2011-12-29 12:57:04.000 363 33477.54 354.98 2282.42 27.92 2011-12-29 12:57:05.000 363 33477.37 355.03 2282.42 27.93 2011-12-29 12:57:06.000 363 33477.39 354.99 2282.41 27.93 2011-12-29 12:57:07.000 363 33477.55 355.03 2282.42 27.93 2011-12-29 12:57:07.000 363 33477.32 355.01 2282.51 27.92 2011-12-29 12:57:09.000 363 33477.38 355.08 2282.51 27.93 2011-12-29 12:57:10.000 363 33477.31 355.07 2282.45 27.93 2011-12-29 12:57:11.000 363 33477.27 355.02 2282.47 27.93 2011-12-29 12:57:12.000 363 33477.34 355.06 2282.52 27.92 2011-12-29 12:57:13.000 363 33477.30 355.03 2282.47 27.93 2011-12-29 12:57:14.000 363 33477.17 355.04 2282.61 27.93 2011-12-29 12:57:15.000 363 33477.29 355.05 2282.55 27.93 2011-12-29 12:57:16.000 363 33477.21 355.06 2282.55 27.93 2011-12-29 12:57:17.000 363 33477.13 355.01 2282.58 27.93 2011-12-29 12:57:18.000 363 33477.09 355.03 2282.57 27.93 2011-12-29 12:57:19.000 363 33477.18 355.03 2282.54 27.93 2011-12-29 12:57:20.000 363 33477.12 355.06 2282.61 27.93 2011-12-29 12:57:21.000 363 33477.19 355.04 2282.59 27.93 2011-12-29 12:57:22.000 363 33477.03 355.01 2282.61 27.93 2011-12-29 12:57:23.000 363 33477.06 355.05 2282.60 27.93 2011-12-29 12:57:24.000 363 33477.03 355.08 2282.60 27.93 2011-12-29 12:57:25.000 363 33477.00 355.12 2282.64 27.93 2011-12-29 12:57:26.000 363 33476.94 355.12 2282.60 27.93 2011-12-29 12:57:27.000 363 33476.99 355.13 2282.61 27.93 2011-12-29 12:57:28.000 363 33477.01 355.15 2282.75 27.93 2011-12-29 12:57:29.000 363 33476.88 355.15 2282.63 27.93 2011-12-29 12:57:30.000 363 33476.92 355.19 2282.72 27.93 2011-12-29 12:57:31.000 363 33476.89 355.23 2282.64 27.93 2011-12-29 12:57:32.000 363 33476.80 355.22 2282.75 27.93 2011-12-29 12:57:33.000 363 33477.06 355.23 2282.74 27.93 2011-12-29 12:57:34.000 363 33476.93 355.22 2282.74 27.93 2011-12-29 12:57:35.000 363 33476.92 355.21 2282.79 27.93 2011-12-29 12:57:36.000 363 33476.84 355.20 2282.74 27.93 2011-12-29 12:57:37.000 363 33476.77 355.24 2282.80 27.93 2011-12-29 12:57:38.000 363 33476.92 355.21 2282.73 27.93 2011-12-29 12:57:39.000 363 33476.82 355.22 2282.81 27.93 2011-12-29 12:57:40.000 363 33476.79 355.25 2282.71 27.93 2011-12-29 12:57:41.000 363 33476.87 355.17 2282.85 27.93 2011-12-29 12:57:42.000 363 33476.87 355.19 2282.88 27.93 2011-12-29 12:57:43.000 363 33476.90 355.19 2282.91 27.93 2011-12-29 12:57:44.000 363 33476.82 355.19 2282.94 27.93 2011-12-29 12:57:45.000 363 33476.83 355.14 2282.86 27.93 2011-12-29 12:57:46.000 363 33476.84 355.14 2282.81 27.93 2011-12-29 12:57:47.000 363 33476.92 355.11 2282.85 27.93 2011-12-29 12:57:48.000 363 33476.83 355.13 2282.84 27.93 2011-12-29 12:57:48.000 363 33476.84 355.09 2282.88 27.93 2011-12-29 12:57:50.000 363 33476.83 355.09 2282.89 27.93 2011-12-29 12:57:51.000 363 33476.92 355.09 2282.94 27.93 2011-12-29 12:57:52.000 363 33476.80 355.06 2282.91 27.93 2011-12-29 12:57:53.000 363 33476.86 355.04 2282.95 27.93 2011-12-29 12:57:54.000 363 33476.86 355.06 2282.92 27.93 2011-12-29 12:57:55.000 363 33476.77 355.01 2282.91 27.93 2011-12-29 12:57:56.000 363 33476.93 355.04 2282.93 27.93 2011-12-29 12:57:57.000 363 33476.82 355.04 2282.84 27.93 2011-12-29 12:57:58.000 363 33476.86 355.04 2282.87 27.93 2011-12-29 12:57:59.000 363 33476.83 355.05 2282.92 27.93 2011-12-29 12:58:00.000 363 33476.86 355.06 2282.93 27.93 2011-12-29 12:58:01.000 363 33476.79 355.08 2282.86 27.93 2011-12-29 12:58:01.000 363 33476.80 355.11 2282.92 27.93 2011-12-29 12:58:03.000 363 33476.81 355.09 2282.84 27.93 2011-12-29 12:58:04.000 363 33476.79 355.08 2282.89 27.93 2011-12-29 12:58:05.000 363 33476.72 355.06 2282.92 27.93 2011-12-29 12:58:06.000 363 33476.78 355.11 2282.97 27.93 2011-12-29 12:58:07.000 363 33476.82 355.09 2282.91 27.93 2011-12-29 12:58:08.000 363 33476.78 355.08 2282.90 27.93 2011-12-29 12:58:09.000 363 33476.65 355.10 2282.97 27.93 2011-12-29 12:58:10.000 363 33476.76 355.08 2282.89 27.93 2011-12-29 12:58:11.000 363 33476.74 355.06 2283.00 27.93 2011-12-29 12:58:12.000 363 33476.77 355.09 2282.87 27.93 2011-12-29 12:58:13.000 363 33476.75 355.05 2282.98 27.93 2011-12-29 12:58:14.000 363 33476.90 355.08 2282.95 27.93 2011-12-29 12:58:15.000 363 33476.70 355.11 2282.99 27.93 2011-12-29 12:58:16.000 363 33476.74 355.12 2282.92 27.93 2011-12-29 12:58:17.000 363 33476.83 355.12 2282.95 27.93 2011-12-29 12:58:18.000 363 33476.76 355.13 2282.88 27.93 2011-12-29 12:58:19.000 363 33476.72 355.16 2282.88 27.93 2011-12-29 12:58:20.000 363 33476.66 355.15 2282.92 27.93 2011-12-29 12:58:21.000 363 33476.81 355.17 2282.92 27.93 2011-12-29 12:58:22.000 363 33476.65 355.20 2282.88 27.93 2011-12-29 12:58:23.000 363 33476.66 355.20 2282.88 27.93 2011-12-29 12:58:24.000 363 33476.65 355.18 2282.92 27.93 2011-12-29 12:58:25.000 363 33476.60 355.21 2282.92 27.93 2011-12-29 12:58:26.000 363 33476.61 355.23 2282.96 27.93 2011-12-29 12:58:27.000 363 33476.71 355.24 2282.95 27.93 2011-12-29 12:58:28.000 363 33476.67 355.17 2282.98 27.93 2011-12-29 12:58:29.000 363 33476.68 355.14 2282.96 27.93 2011-12-29 12:58:30.000 363 33476.67 355.15 2282.95 27.93 2011-12-29 12:58:31.000 363 33476.79 355.14 2282.91 27.93 2011-12-29 12:58:32.000 363 33476.78 355.08 2282.93 27.93 2011-12-29 12:58:33.000 363 33476.65 355.06 2283.01 27.93 2011-12-29 12:58:34.000 363 33476.67 355.07 2282.98 27.93 2011-12-29 12:58:35.000 363 33476.71 355.03 2283.04 27.93 2011-12-29 12:58:36.000 363 33476.74 355.02 2282.88 27.93 2011-12-29 12:58:37.000 363 33476.74 355.01 2282.97 27.93 2011-12-29 12:58:38.000 363 33476.68 355.04 2282.95 27.93 2011-12-29 12:58:39.000 363 33476.73 355.08 2282.90 27.93 2011-12-29 12:58:40.000 363 33476.65 355.08 2282.96 27.93 2011-12-29 12:58:41.000 363 33476.64 355.06 2282.98 27.93 2011-12-29 12:58:42.000 363 33476.69 355.09 2282.93 27.93 2011-12-29 12:58:42.000 363 33476.69 355.05 2282.89 27.93 2011-12-29 12:58:44.000 363 33476.58 355.11 2282.95 27.93 2011-12-29 12:58:45.000 363 33476.61 355.07 2282.94 27.93 2011-12-29 12:58:46.000 363 33476.51 355.11 2282.95 27.93 2011-12-29 12:58:47.000 363 33476.51 355.11 2282.93 27.93 2011-12-29 12:58:48.000 363 33476.48 355.10 2283.01 27.93 2011-12-29 12:58:49.000 363 33476.49 355.11 2282.98 27.93 2011-12-29 12:58:50.000 363 33476.44 355.05 2282.93 27.93 2011-12-29 12:58:51.000 363 33476.50 355.05 2282.96 27.93 2011-12-29 12:58:52.000 363 33476.52 355.00 2282.93 27.93 2011-12-29 12:58:53.000 363 33476.53 355.07 2283.03 27.93 2011-12-29 12:58:54.000 363 33476.62 355.01 2282.91 27.93 2011-12-29 12:58:55.000 363 33476.56 355.00 2282.93 27.93 2011-12-29 12:58:55.000 363 33476.59 355.04 2282.97 27.93 2011-12-29 12:58:57.000 363 33476.58 355.11 2282.98 27.93 2011-12-29 12:58:58.000 363 33476.76 355.08 2282.96 27.93 2011-12-29 12:58:59.000 363 33476.73 355.11 2282.94 27.93 2011-12-29 12:59:00.000 363 33476.74 355.07 2282.94 27.93 2011-12-29 12:59:01.000 363 33476.71 355.10 2283.03 27.93 2011-12-29 12:59:02.000 363 33476.71 355.10 2283.00 27.93 2011-12-29 12:59:03.000 363 33476.69 355.11 2283.01 27.93 2011-12-29 12:59:04.000 363 33476.68 355.10 2282.97 27.93 2011-12-29 12:59:05.000 363 33476.69 355.08 2282.94 27.93 2011-12-29 12:59:06.000 363 33476.71 355.11 2282.88 27.93 2011-12-29 12:59:07.000 363 33476.60 355.16 2282.97 27.93 2011-12-29 12:59:08.000 363 33476.71 355.17 2282.89 27.93 2011-12-29 12:59:09.000 363 33476.60 355.23 2282.96 27.93 2011-12-29 12:59:10.000 363 33476.59 355.21 2282.93 27.93 2011-12-29 12:59:11.000 363 33476.62 355.23 2282.86 27.93 2011-12-29 12:59:12.000 363 33476.52 355.27 2282.94 27.93 2011-12-29 12:59:13.000 363 33476.54 355.31 2282.85 27.93 2011-12-29 12:59:14.000 363 33476.38 355.32 2282.83 27.93 2011-12-29 12:59:15.000 363 33476.44 355.31 2282.85 27.93 2011-12-29 12:59:16.000 363 33476.41 355.34 2282.90 27.93 2011-12-29 12:59:17.000 363 33476.44 355.41 2282.89 27.93 2011-12-29 12:59:18.000 363 33476.40 355.38 2282.88 27.93 2011-12-29 12:59:19.000 363 33476.40 355.37 2282.91 27.93 2011-12-29 12:59:20.000 363 33476.51 355.40 2282.96 27.93 2011-12-29 12:59:21.000 363 33476.47 355.38 2283.04 27.93 2011-12-29 12:59:22.000 363 33476.49 355.36 2282.97 27.93 2011-12-29 12:59:23.000 363 33476.46 355.36 2282.97 27.93 2011-12-29 12:59:24.000 363 33476.46 355.37 2283.03 27.93 2011-12-29 12:59:25.000 363 33476.52 355.38 2283.04 27.93 2011-12-29 12:59:26.000 363 33476.44 355.31 2283.00 27.93 2011-12-29 12:59:27.000 363 33476.49 355.32 2283.05 27.93 2011-12-29 12:59:28.000 363 33476.50 355.30 2283.05 27.93 2011-12-29 12:59:29.000 363 33476.45 355.26 2283.07 27.93 2011-12-29 12:59:30.000 363 33476.51 355.30 2282.92 27.93 2011-12-29 12:59:31.000 363 33476.46 355.29 2283.00 27.93 2011-12-29 12:59:32.000 363 33476.41 355.29 2283.02 27.93 2011-12-29 12:59:33.000 363 33476.53 355.34 2283.01 27.93 2011-12-29 12:59:34.000 363 33476.48 355.31 2283.07 27.93 2011-12-29 12:59:35.000 363 33476.47 355.33 2283.04 27.93 2011-12-29 12:59:36.000 363 33476.46 355.35 2283.02 27.93 2011-12-29 12:59:36.000 363 33476.53 355.40 2283.09 27.93 2011-12-29 12:59:38.000 363 33476.47 355.42 2283.09 27.93 2011-12-29 12:59:39.000 363 33476.37 355.41 2283.00 27.93 2011-12-29 12:59:40.000 363 33476.46 355.40 2282.98 27.93 2011-12-29 12:59:41.000 363 33476.46 355.47 2283.03 27.93 2011-12-29 12:59:42.000 363 33476.46 355.43 2283.02 27.93 2011-12-29 12:59:43.000 363 33476.43 355.42 2283.05 27.93 2011-12-29 12:59:44.000 363 33476.39 355.39 2283.01 27.93 2011-12-29 12:59:45.000 363 33476.40 355.37 2283.14 27.93 2011-12-29 12:59:46.000 363 33476.44 355.38 2283.07 27.93 2011-12-29 12:59:47.000 363 33476.31 355.41 2283.09 27.93 2011-12-29 12:59:48.000 363 33476.49 355.38 2283.03 27.93 2011-12-29 12:59:49.000 363 33476.47 355.38 2283.06 27.93 2011-12-29 12:59:49.000 363 33476.37 355.40 2283.08 27.93 2011-12-29 12:59:51.000 363 33476.46 355.37 2283.03 27.93 2011-12-29 12:59:52.000 363 33476.37 355.36 2283.01 27.93 2011-12-29 12:59:53.000 363 33476.47 355.41 2283.18 27.93 2011-12-29 12:59:54.000 363 33476.48 355.42 2283.05 27.93 2011-12-29 12:59:55.000 363 33476.43 355.39 2283.04 27.93 2011-12-29 12:59:56.000 363 33476.44 355.45 2283.07 27.93 2011-12-29 12:59:57.000 363 33476.46 355.48 2283.10 27.93 2011-12-29 12:59:58.000 363 33476.43 355.47 2283.10 27.93 2011-12-29 12:59:59.000 363 33476.49 355.47 2283.13 27.93 2011-12-29 13:00:00.000 363 33476.44 355.49 2282.99 27.93 2011-12-29 13:00:01.000 363 33476.51 355.49 2282.99 27.93 2011-12-29 13:00:02.000 363 33476.43 355.41 2283.02 27.93 2011-12-29 13:00:03.000 363 33476.46 355.37 2283.09 27.93 2011-12-29 13:00:04.000 363 33476.43 355.40 2283.08 27.93 2011-12-29 13:00:05.000 363 33476.53 355.44 2283.06 27.93 2011-12-29 13:00:06.000 363 33476.49 355.38 2283.11 27.93 2011-12-29 13:00:07.000 363 33476.55 355.33 2283.05 27.93 2011-12-29 13:00:08.000 363 33476.64 355.39 2283.09 27.93 2011-12-29 13:00:09.000 363 33476.66 355.37 2283.08 27.93 2011-12-29 13:00:10.000 363 33476.65 355.40 2283.01 27.93 2011-12-29 13:00:11.000 363 33476.69 355.38 2282.97 27.93 2011-12-29 13:00:12.000 363 33476.71 355.38 2283.01 27.93 2011-12-29 13:00:13.000 363 33476.66 355.39 2283.00 27.93 2011-12-29 13:00:14.000 363 33476.76 355.42 2283.03 27.93 2011-12-29 13:00:15.000 363 33476.66 355.40 2283.01 27.93 2011-12-29 13:00:16.000 363 33476.68 355.43 2283.00 27.93 2011-12-29 13:00:17.000 363 33476.70 355.42 2283.04 27.93 2011-12-29 13:00:18.000 363 33476.69 355.54 2282.99 27.93 2011-12-29 13:00:19.000 363 33476.66 355.49 2283.01 27.93 2011-12-29 13:00:20.000 363 33476.59 355.54 2282.87 27.93 2011-12-29 13:00:21.000 363 33476.51 355.54 2282.93 27.93 2011-12-29 13:00:22.000 363 33476.49 355.57 2282.92 27.93 2011-12-29 13:00:23.000 363 33476.49 355.62 2282.96 27.93 2011-12-29 13:00:24.000 363 33476.44 355.64 2282.96 27.93 2011-12-29 13:00:25.000 363 33476.40 355.61 2282.97 27.93 2011-12-29 13:00:26.000 363 33476.40 355.64 2283.01 27.93 2011-12-29 13:00:27.000 363 33476.43 355.61 2282.97 27.93 2011-12-29 13:00:28.000 363 33476.46 355.62 2282.91 27.93 2011-12-29 13:00:29.000 363 33476.41 355.66 2282.90 27.93 2011-12-29 13:00:30.000 363 33476.40 355.60 2282.94 27.93 2011-12-29 13:00:30.000 363 33476.44 355.65 2282.90 27.93 2011-12-29 13:00:32.000 363 33476.32 355.64 2283.03 27.93 2011-12-29 13:00:33.000 363 33476.39 355.67 2282.99 27.93 2011-12-29 13:00:34.000 363 33476.38 355.68 2283.03 27.93 2011-12-29 13:00:35.000 363 33476.38 355.67 2282.94 27.93 2011-12-29 13:00:36.000 363 33476.25 355.70 2283.04 27.93 2011-12-29 13:00:37.000 363 33476.32 355.70 2283.10 27.93 2011-12-29 13:00:38.000 363 33476.24 355.69 2283.15 27.93 2011-12-29 13:00:39.000 363 33476.24 355.69 2283.04 27.93 2011-12-29 13:00:40.000 363 33476.30 355.66 2283.03 27.93 2011-12-29 13:00:41.000 363 33476.26 355.71 2283.00 27.93 2011-12-29 13:00:42.000 363 33476.19 355.70 2283.04 27.93 2011-12-29 13:00:43.000 363 33476.24 355.70 2283.10 27.93 2011-12-29 13:00:43.000 363 33476.13 355.74 2283.11 27.93 2011-12-29 13:00:45.000 363 33476.25 355.75 2283.14 27.93 2011-12-29 13:00:46.000 363 33476.16 355.80 2283.17 27.93 2011-12-29 13:00:47.000 363 33476.10 355.75 2283.12 27.92 2011-12-29 13:00:48.000 363 33476.12 355.76 2283.18 27.93 2011-12-29 13:00:49.000 363 33476.09 355.75 2283.14 27.93 2011-12-29 13:00:50.000 363 33476.11 355.74 2283.08 27.92 2011-12-29 13:00:51.000 363 33476.04 355.75 2283.21 27.92 2011-12-29 13:00:52.000 363 33476.07 355.78 2283.25 27.92 2011-12-29 13:00:53.000 363 33476.04 355.80 2283.13 27.92 2011-12-29 13:00:54.000 363 33475.98 355.80 2283.19 27.92 2011-12-29 13:00:55.000 363 33476.01 355.85 2283.20 27.92 2011-12-29 13:00:56.000 363 33475.99 355.86 2283.23 27.92 2011-12-29 13:00:57.000 363 33476.04 355.81 2283.19 27.92 2011-12-29 13:00:58.000 363 33475.93 355.83 2283.23 27.92 2011-12-29 13:00:59.000 363 33475.89 355.86 2283.18 27.92 2011-12-29 13:01:00.000 363 33475.95 355.83 2283.26 27.92 2011-12-29 13:01:01.000 363 33475.79 355.86 2283.23 27.92 2011-12-29 13:01:02.000 363 33475.89 355.82 2283.21 27.92 2011-12-29 13:01:03.000 363 33475.91 355.86 2283.32 27.92 2011-12-29 13:01:04.000 363 33475.89 355.83 2283.28 27.92 2011-12-29 13:01:05.000 363 33475.93 355.82 2283.31 27.92 2011-12-29 13:01:06.000 363 33475.89 355.79 2283.32 27.92 2011-12-29 13:01:07.000 363 33475.93 355.79 2283.37 27.92 2011-12-29 13:01:08.000 363 33475.96 355.78 2283.34 27.92 2011-12-29 13:01:09.000 363 33475.97 355.78 2283.29 27.92 2011-12-29 13:01:10.000 363 33476.00 355.77 2283.31 27.92 2011-12-29 13:01:11.000 363 33476.02 355.79 2283.34 27.92 2011-12-29 13:01:12.000 363 33476.09 355.79 2283.32 27.92 2011-12-29 13:01:13.000 363 33476.06 355.79 2283.30 27.92 2011-12-29 13:01:14.000 363 33476.00 355.80 2283.34 27.92 2011-12-29 13:01:15.000 363 33476.12 355.78 2283.35 27.92 2011-12-29 13:01:16.000 363 33476.10 355.75 2283.33 27.92 2011-12-29 13:01:17.000 363 33476.08 355.81 2283.28 27.92 2011-12-29 13:01:18.000 363 33476.03 355.86 2283.32 27.92 2011-12-29 13:01:19.000 363 33476.02 355.80 2283.28 27.92 2011-12-29 13:01:20.000 363 33475.93 355.85 2283.34 27.92 2011-12-29 13:01:21.000 363 33476.05 355.83 2283.26 27.92 2011-12-29 13:01:22.000 363 33475.96 355.82 2283.23 27.92 2011-12-29 13:01:23.000 363 33476.00 355.82 2283.28 27.92 2011-12-29 13:01:24.000 363 33475.95 355.84 2283.32 27.92 2011-12-29 13:01:24.000 363 33475.89 355.78 2283.31 27.92 2011-12-29 13:01:26.000 363 33475.87 355.78 2283.23 27.92 2011-12-29 13:01:27.000 363 33475.97 355.81 2283.26 27.92 2011-12-29 13:01:28.000 363 33475.89 355.81 2283.22 27.92 2011-12-29 13:01:29.000 363 33475.84 355.80 2283.23 27.92 2011-12-29 13:01:30.000 363 33475.88 355.83 2283.22 27.92 2011-12-29 13:01:31.000 363 33475.94 355.81 2283.29 27.92 2011-12-29 13:01:32.000 363 33475.81 355.83 2283.25 27.92 2011-12-29 13:01:33.000 363 33475.84 355.90 2283.22 27.92 2011-12-29 13:01:34.000 363 33475.82 355.88 2283.27 27.92 2011-12-29 13:01:35.000 363 33475.79 355.86 2283.23 27.92 2011-12-29 13:01:36.000 363 33475.81 355.89 2283.31 27.92 2011-12-29 13:01:37.000 363 33475.76 355.91 2283.29 27.92 2011-12-29 13:01:37.000 363 33475.59 355.94 2283.31 27.92 2011-12-29 13:01:39.000 363 33475.66 355.94 2283.31 27.92 2011-12-29 13:01:40.000 363 33475.65 355.98 2283.28 27.92 2011-12-29 13:01:41.000 363 33475.59 355.95 2283.30 27.92 2011-12-29 13:01:42.000 363 33475.54 355.99 2283.35 27.92 2011-12-29 13:01:43.000 363 33475.53 355.95 2283.34 27.92 2011-12-29 13:01:44.000 363 33475.58 356.02 2283.39 27.92 2011-12-29 13:01:45.000 363 33475.62 356.05 2283.38 27.92 2011-12-29 13:01:46.000 363 33475.56 356.05 2283.34 27.92 2011-12-29 13:01:47.000 363 33475.59 356.06 2283.34 27.92 2011-12-29 13:01:48.000 363 33475.59 356.01 2283.39 27.92 2011-12-29 13:01:49.000 363 33475.53 356.07 2283.38 27.92 2011-12-29 13:01:50.000 363 33475.49 356.09 2283.40 27.92 2011-12-29 13:01:51.000 363 33475.49 356.10 2283.46 27.92 2011-12-29 13:01:52.000 363 33475.44 356.10 2283.42 27.92 2011-12-29 13:01:53.000 363 33475.41 356.13 2283.41 27.92 2011-12-29 13:01:54.000 363 33475.39 356.12 2283.49 27.92 2011-12-29 13:01:55.000 363 33475.31 356.15 2283.49 27.92 2011-12-29 13:01:56.000 363 33475.33 356.17 2283.47 27.92 2011-12-29 13:01:57.000 363 33475.26 356.17 2283.47 27.92 2011-12-29 13:01:58.000 363 33475.19 356.18 2283.37 27.92 2011-12-29 13:01:59.000 363 33475.16 356.19 2283.51 27.92 2011-12-29 13:02:00.000 363 33475.23 356.25 2283.41 27.92 2011-12-29 13:02:01.000 363 33475.25 356.25 2283.53 27.92 2011-12-29 13:02:02.000 363 33475.18 356.24 2283.46 27.92 2011-12-29 13:02:03.000 363 33475.25 356.24 2283.60 27.92 2011-12-29 13:02:04.000 363 33475.16 356.22 2283.52 27.92 2011-12-29 13:02:05.000 363 33475.17 356.28 2283.55 27.92 2011-12-29 13:02:06.000 363 33475.23 356.26 2283.54 27.92 2011-12-29 13:02:07.000 363 33475.24 356.18 2283.50 27.92 2011-12-29 13:02:08.000 363 33475.19 356.20 2283.42 27.92 2011-12-29 13:02:09.000 363 33475.26 356.22 2283.60 27.92 2011-12-29 13:02:10.000 363 33475.24 356.18 2283.61 27.92 2011-12-29 13:02:11.000 363 33475.24 356.16 2283.59 27.92 2011-12-29 13:02:12.000 363 33475.19 356.19 2283.61 27.92 2011-12-29 13:02:13.000 363 33475.25 356.16 2283.56 27.92 2011-12-29 13:02:14.000 363 33475.10 356.17 2283.65 27.92 2011-12-29 13:02:15.000 363 33475.05 356.14 2283.71 27.92 2011-12-29 13:02:16.000 363 33475.04 356.15 2283.69 27.92 2011-12-29 13:02:17.000 363 33475.03 356.15 2283.57 27.92 2011-12-29 13:02:18.000 363 33475.01 356.22 2283.68 27.92 2011-12-29 13:02:18.000 363 33474.95 356.19 2283.62 27.92 2011-12-29 13:02:20.000 363 33474.94 356.19 2283.65 27.92 2011-12-29 13:02:21.000 363 33475.00 356.20 2283.64 27.92 2011-12-29 13:02:22.000 363 33474.93 356.16 2283.69 27.92 2011-12-29 13:02:23.000 363 33474.91 356.23 2283.74 27.92 2011-12-29 13:02:24.000 363 33474.91 356.21 2283.66 27.92 2011-12-29 13:02:25.000 363 33474.86 356.20 2283.71 27.92 2011-12-29 13:02:26.000 363 33474.87 356.18 2283.66 27.92 2011-12-29 13:02:27.000 363 33474.91 356.28 2283.68 27.92 2011-12-29 13:02:28.000 363 33474.88 356.28 2283.67 27.92 2011-12-29 13:02:29.000 363 33474.86 356.31 2283.70 27.92 2011-12-29 13:02:30.000 363 33474.83 356.31 2283.66 27.92 2011-12-29 13:02:31.000 363 33474.83 356.36 2283.75 27.92 2011-12-29 13:02:31.000 363 33474.70 356.36 2283.81 27.92 2011-12-29 13:02:33.000 363 33474.80 356.36 2283.72 27.92 2011-12-29 13:02:34.000 363 33474.70 356.38 2283.68 27.92 2011-12-29 13:02:35.000 363 33474.66 356.37 2283.82 27.92 2011-12-29 13:02:36.000 363 33474.69 356.34 2283.80 27.92 2011-12-29 13:02:37.000 363 33474.67 356.36 2283.84 27.92 2011-12-29 13:02:38.000 363 33474.67 356.32 2283.80 27.92 2011-12-29 13:02:39.000 363 33474.70 356.34 2283.82 27.92 2011-12-29 13:02:40.000 363 33474.66 356.34 2283.87 27.92 2011-12-29 13:02:41.000 363 33474.73 356.32 2283.81 27.92 2011-12-29 13:02:42.000 363 33474.60 356.37 2283.81 27.92 2011-12-29 13:02:43.000 363 33474.54 356.35 2283.81 27.92 2011-12-29 13:02:44.000 363 33474.61 356.42 2283.82 27.92 2011-12-29 13:02:45.000 363 33474.60 356.44 2283.91 27.92 2011-12-29 13:02:46.000 363 33474.57 356.43 2283.90 27.92 2011-12-29 13:02:47.000 363 33474.49 356.47 2283.91 27.92 2011-12-29 13:02:48.000 363 33474.46 356.47 2283.93 27.92 2011-12-29 13:02:49.000 363 33474.43 356.55 2283.78 27.92 2011-12-29 13:02:50.000 363 33474.46 356.56 2283.91 27.92 2011-12-29 13:02:51.000 363 33474.38 356.59 2283.95 27.92 2011-12-29 13:02:52.000 363 33474.34 356.60 2283.94 27.92 2011-12-29 13:02:53.000 363 33474.39 356.66 2283.95 27.92 2011-12-29 13:02:54.000 363 33474.32 356.65 2284.01 27.92 2011-12-29 13:02:55.000 363 33474.31 356.68 2284.00 27.92 2011-12-29 13:02:56.000 363 33474.36 356.63 2283.97 27.92 2011-12-29 13:02:57.000 363 33474.26 356.56 2284.00 27.92 2011-12-29 13:02:58.000 363 33474.29 356.58 2284.01 27.92 2011-12-29 13:02:59.000 363 33474.29 356.57 2284.04 27.92 2011-12-29 13:03:00.000 363 33474.31 356.56 2284.14 27.92 2011-12-29 13:03:01.000 363 33474.25 356.50 2284.05 27.92 2011-12-29 13:03:02.000 363 33474.40 356.51 2284.12 27.92 2011-12-29 13:03:03.000 363 33474.37 356.49 2284.13 27.92 2011-12-29 13:03:04.000 363 33474.30 356.48 2284.10 27.92 2011-12-29 13:03:05.000 363 33474.38 356.50 2284.14 27.92 2011-12-29 13:03:06.000 363 33474.45 356.49 2284.16 27.92 2011-12-29 13:03:07.000 363 33474.40 356.47 2284.11 27.92 2011-12-29 13:03:08.000 363 33474.53 356.46 2284.07 27.92 2011-12-29 13:03:09.000 363 33474.41 356.49 2284.17 27.92 2011-12-29 13:03:10.000 363 33474.45 356.47 2284.12 27.92 2011-12-29 13:03:11.000 363 33474.49 356.40 2284.07 27.92 2011-12-29 13:03:12.000 363 33474.53 356.40 2284.15 27.92 2011-12-29 13:03:12.000 363 33474.43 356.36 2284.22 27.92 2011-12-29 13:03:14.000 363 33474.54 356.37 2284.15 27.92 2011-12-29 13:03:15.000 363 33474.61 356.30 2284.12 27.92 2011-12-29 13:03:16.000 363 33474.56 356.26 2284.08 27.92 2011-12-29 13:03:17.000 363 33474.63 356.29 2284.22 27.92 2011-12-29 13:03:18.000 363 33474.63 356.26 2284.10 27.92 2011-12-29 13:03:19.000 363 33474.66 356.24 2284.12 27.92 2011-12-29 13:03:20.000 363 33474.73 356.30 2284.07 27.92 2011-12-29 13:03:21.000 363 33474.71 356.27 2284.08 27.92 2011-12-29 13:03:22.000 363 33474.73 356.27 2284.12 27.92 2011-12-29 13:03:23.000 363 33474.70 356.31 2284.05 27.92 2011-12-29 13:03:24.000 363 33474.77 356.35 2284.05 27.92 2011-12-29 13:03:25.000 363 33474.77 356.32 2284.03 27.92 2011-12-29 13:03:25.000 363 33474.81 356.32 2284.00 27.92 2011-12-29 13:03:27.000 363 33474.79 356.30 2283.97 27.92 2011-12-29 13:03:28.000 363 33474.83 356.31 2283.95 27.92 2011-12-29 13:03:29.000 363 33474.90 356.33 2283.94 27.92 2011-12-29 13:03:30.000 363 33474.94 356.35 2284.01 27.92 2011-12-29 13:03:31.000 363 33474.83 356.34 2283.95 27.92 2011-12-29 13:03:32.000 363 33475.01 356.29 2283.98 27.92 2011-12-29 13:03:33.000 363 33474.83 356.32 2283.96 27.92 2011-12-29 13:03:34.000 363 33474.91 356.27 2283.99 27.92 2011-12-29 13:03:35.000 363 33475.03 356.24 2284.01 27.92 2011-12-29 13:03:36.000 363 33475.02 356.25 2283.88 27.92 2011-12-29 13:03:37.000 363 33475.04 356.24 2283.93 27.92 2011-12-29 13:03:38.000 363 33475.12 356.23 2283.91 27.92 2011-12-29 13:03:39.000 363 33475.09 356.19 2283.93 27.92 2011-12-29 13:03:40.000 363 33475.12 356.23 2283.94 27.92 2011-12-29 13:03:41.000 363 33475.13 356.25 2283.90 27.92 2011-12-29 13:03:42.000 363 33475.24 356.21 2283.84 27.91 2011-12-29 13:03:43.000 363 33475.14 356.24 2283.80 27.91 2011-12-29 13:03:44.000 363 33475.21 356.22 2283.82 27.91 2011-12-29 13:03:45.000 363 33475.14 356.27 2283.78 27.91 2011-12-29 13:03:46.000 363 33475.11 356.25 2283.80 27.91 2011-12-29 13:03:47.000 363 33475.03 356.25 2283.80 27.91 2011-12-29 13:03:48.000 363 33475.07 356.29 2283.80 27.91 2011-12-29 13:03:49.000 363 33475.20 356.31 2283.73 27.91 2011-12-29 13:03:50.000 363 33475.01 356.36 2283.74 27.91 2011-12-29 13:03:51.000 363 33475.08 356.35 2283.83 27.91 2011-12-29 13:03:52.000 363 33474.98 356.39 2283.74 27.91 2011-12-29 13:03:53.000 363 33474.98 356.42 2283.83 27.91 2011-12-29 13:03:54.000 363 33475.02 356.43 2283.70 27.91 2011-12-29 13:03:55.000 363 33474.96 356.44 2283.78 27.91 2011-12-29 13:03:56.000 363 33475.04 356.45 2283.71 27.91 2011-12-29 13:03:57.000 363 33474.94 356.51 2283.74 27.91 2011-12-29 13:03:58.000 363 33474.99 356.48 2283.70 27.91 2011-12-29 13:03:59.000 363 33474.97 356.52 2283.78 27.91 2011-12-29 13:04:00.000 363 33474.92 356.56 2283.69 27.91 2011-12-29 13:04:01.000 363 33474.83 356.55 2283.72 27.91 2011-12-29 13:04:02.000 363 33474.85 356.58 2283.79 27.91 2011-12-29 13:04:03.000 363 33474.83 356.59 2283.76 27.91 2011-12-29 13:04:04.000 363 33474.76 356.58 2283.68 27.91 2011-12-29 13:04:05.000 363 33474.82 356.63 2283.81 27.92 2011-12-29 13:04:06.000 363 33474.80 356.65 2283.75 27.91 2011-12-29 13:04:06.000 363 33474.82 356.65 2283.81 27.91 2011-12-29 13:04:08.000 363 33474.82 356.63 2283.79 27.92 2011-12-29 13:04:09.000 363 33474.60 356.66 2283.80 27.91 2011-12-29 13:04:10.000 363 33474.69 356.66 2283.87 27.92 2011-12-29 13:04:11.000 363 33474.62 356.63 2283.84 27.92 2011-12-29 13:04:12.000 363 33474.74 356.64 2283.81 27.92 2011-12-29 13:04:13.000 363 33474.75 356.65 2283.82 27.92 2011-12-29 13:04:14.000 363 33474.69 356.65 2283.95 27.92 2011-12-29 13:04:15.000 363 33474.68 356.68 2283.84 27.92 2011-12-29 13:04:16.000 363 33474.65 356.69 2283.88 27.92 2011-12-29 13:04:17.000 363 33474.71 356.65 2283.84 27.92 2011-12-29 13:04:18.000 363 33474.60 356.64 2283.90 27.92 2011-12-29 13:04:19.000 363 33474.60 356.65 2283.84 27.92 2011-12-29 13:04:19.000 363 33474.64 356.63 2283.86 27.92 2011-12-29 13:04:21.000 363 33474.54 356.63 2283.94 27.92 2011-12-29 13:04:22.000 363 33474.61 356.63 2283.94 27.92 2011-12-29 13:04:23.000 363 33474.54 356.67 2283.92 27.92 2011-12-29 13:04:24.000 363 33474.57 356.68 2283.87 27.92 2011-12-29 13:04:25.000 363 33474.55 356.67 2283.90 27.92 2011-12-29 13:04:26.000 363 33474.56 356.70 2283.91 27.92 2011-12-29 13:04:27.000 363 33474.61 356.76 2283.97 27.92 2011-12-29 13:04:28.000 363 33474.46 356.73 2283.94 27.92 2011-12-29 13:04:29.000 363 33474.51 356.78 2283.91 27.92 2011-12-29 13:04:30.000 363 33474.35 356.80 2283.90 27.92 2011-12-29 13:04:31.000 363 33474.35 356.82 2284.00 27.92 2011-12-29 13:04:32.000 363 33474.37 356.84 2283.92 27.92 2011-12-29 13:04:33.000 363 33474.18 356.88 2284.01 27.92 2011-12-29 13:04:34.000 363 33474.26 356.87 2284.00 27.92 2011-12-29 13:04:35.000 363 33474.24 356.89 2284.06 27.92 2011-12-29 13:04:36.000 363 33474.15 356.89 2284.03 27.92 2011-12-29 13:04:37.000 363 33474.11 356.88 2283.97 27.92 2011-12-29 13:04:38.000 363 33474.13 356.92 2283.99 27.92 2011-12-29 13:04:39.000 363 33474.07 356.94 2284.05 27.92 2011-12-29 13:04:40.000 363 33474.01 356.89 2284.07 27.92 2011-12-29 13:04:41.000 363 33473.98 356.94 2284.09 27.92 2011-12-29 13:04:42.000 363 33473.92 356.90 2284.07 27.92 2011-12-29 13:04:43.000 363 33473.90 356.88 2284.20 27.92 2011-12-29 13:04:44.000 363 33474.10 356.94 2284.19 27.92 2011-12-29 13:04:45.000 363 33473.94 356.96 2284.15 27.92 2011-12-29 13:04:46.000 363 33473.96 356.95 2284.22 27.92 2011-12-29 13:04:47.000 363 33473.96 356.95 2284.19 27.92 2011-12-29 13:04:48.000 363 33473.96 356.96 2284.15 27.92 2011-12-29 13:04:49.000 363 33473.95 357.02 2284.18 27.92 2011-12-29 13:04:50.000 363 33473.85 357.03 2284.27 27.92 2011-12-29 13:04:51.000 363 33473.96 357.00 2284.19 27.92 2011-12-29 13:04:52.000 363 33473.96 357.00 2284.25 27.92 2011-12-29 13:04:53.000 363 33473.97 357.03 2284.18 27.92 2011-12-29 13:04:54.000 363 33473.97 357.02 2284.20 27.92 2011-12-29 13:04:55.000 363 33473.92 357.07 2284.25 27.92 2011-12-29 13:04:56.000 363 33473.96 357.03 2284.24 27.92 2011-12-29 13:04:57.000 363 33474.02 357.04 2284.24 27.92 2011-12-29 13:04:58.000 363 33473.91 357.01 2284.28 27.92 2011-12-29 13:04:59.000 363 33473.88 356.98 2284.24 27.92 2011-12-29 13:05:00.000 363 33473.89 356.96 2284.30 27.92 2011-12-29 13:05:00.000 363 33473.85 356.94 2284.19 27.92 2011-12-29 13:05:02.000 363 33474.07 356.92 2284.30 27.92 2011-12-29 13:05:03.000 363 33473.90 356.96 2284.32 27.92 2011-12-29 13:05:04.000 363 33473.93 356.94 2284.24 27.92 2011-12-29 13:05:05.000 363 33473.95 356.89 2284.29 27.92 2011-12-29 13:05:06.000 363 33473.99 356.88 2284.24 27.92 2011-12-29 13:05:07.000 363 33473.97 356.84 2284.24 27.92 2011-12-29 13:05:08.000 363 33474.01 356.82 2284.25 27.92 2011-12-29 13:05:09.000 363 33474.04 356.81 2284.27 27.92 2011-12-29 13:05:10.000 363 33473.90 356.78 2284.31 27.92 2011-12-29 13:05:11.000 363 33474.00 356.79 2284.24 27.92 2011-12-29 13:05:12.000 363 33473.96 356.80 2284.28 27.92 2011-12-29 13:05:13.000 363 33474.01 356.77 2284.25 27.92 2011-12-29 13:05:13.000 363 33474.06 356.79 2284.25 27.92 2011-12-29 13:05:15.000 363 33474.06 356.78 2284.22 27.92 2011-12-29 13:05:16.000 363 33474.04 356.75 2284.24 27.92 2011-12-29 13:05:17.000 363 33473.93 356.79 2284.30 27.92 2011-12-29 13:05:18.000 363 33474.07 356.78 2284.22 27.92 2011-12-29 13:05:19.000 363 33474.06 356.80 2284.31 27.92 2011-12-29 13:05:20.000 363 33474.07 356.82 2284.28 27.92 2011-12-29 13:05:21.000 363 33474.07 356.77 2284.27 27.92 2011-12-29 13:05:22.000 363 33474.04 356.80 2284.23 27.92 2011-12-29 13:05:23.000 363 33474.04 356.79 2284.21 27.92 2011-12-29 13:05:24.000 363 33474.01 356.79 2284.27 27.92 2011-12-29 13:05:25.000 363 33474.05 356.81 2284.25 27.92 2011-12-29 13:05:26.000 363 33474.11 356.82 2284.23 27.92 2011-12-29 13:05:27.000 363 33473.98 356.79 2284.18 27.92 2011-12-29 13:05:28.000 363 33474.07 356.77 2284.30 27.92 2011-12-29 13:05:29.000 363 33474.12 356.79 2284.30 27.92 2011-12-29 13:05:30.000 363 33474.10 356.80 2284.20 27.92 2011-12-29 13:05:31.000 363 33474.21 356.84 2284.28 27.92 2011-12-29 13:05:32.000 363 33474.14 356.81 2284.14 27.92 2011-12-29 13:05:33.000 363 33474.10 356.84 2284.21 27.92 2011-12-29 13:05:34.000 363 33474.04 356.84 2284.21 27.92 2011-12-29 13:05:35.000 363 33474.15 356.90 2284.21 27.92 2011-12-29 13:05:36.000 363 33474.10 356.89 2284.25 27.92 2011-12-29 13:05:37.000 363 33474.11 356.93 2284.15 27.92 2011-12-29 13:05:38.000 363 33474.12 356.96 2284.19 27.92 2011-12-29 13:05:39.000 363 33474.17 356.92 2284.23 27.92 2011-12-29 13:05:40.000 363 33474.10 356.93 2284.10 27.92 2011-12-29 13:05:41.000 363 33474.07 356.88 2284.24 27.92 2011-12-29 13:05:42.000 363 33474.05 356.86 2284.25 27.92 2011-12-29 13:05:43.000 363 33474.00 356.86 2284.25 27.92 2011-12-29 13:05:44.000 363 33473.99 356.85 2284.12 27.92 2011-12-29 13:05:45.000 363 33474.14 356.83 2284.21 27.92 2011-12-29 13:05:46.000 363 33474.07 356.85 2284.20 27.92 2011-12-29 13:05:47.000 363 33474.10 356.84 2284.23 27.92 2011-12-29 13:05:48.000 363 33474.14 356.83 2284.14 27.92 2011-12-29 13:05:49.000 363 33474.01 356.90 2284.20 27.92 2011-12-29 13:05:50.000 363 33474.17 356.92 2284.23 27.92 2011-12-29 13:05:51.000 363 33474.17 356.93 2284.22 27.92 2011-12-29 13:05:52.000 363 33474.12 356.93 2284.26 27.92 2011-12-29 13:05:53.000 363 33474.11 356.93 2284.28 27.92 2011-12-29 13:05:54.000 363 33474.01 356.91 2284.21 27.92 2011-12-29 13:05:54.000 363 33474.13 356.92 2284.29 27.92 2011-12-29 13:05:56.000 363 33474.05 356.85 2284.25 27.92 2011-12-29 13:05:57.000 363 33474.11 356.80 2284.24 27.92 2011-12-29 13:05:58.000 363 33474.14 356.77 2284.21 27.92 2011-12-29 13:05:59.000 363 33474.15 356.76 2284.22 27.92 2011-12-29 13:06:00.000 363 33474.15 356.76 2284.26 27.92 2011-12-29 13:06:01.000 363 33474.26 356.75 2284.13 27.92 2011-12-29 13:06:02.000 363 33474.13 356.71 2284.19 27.92 2011-12-29 13:06:03.000 363 33474.10 356.73 2284.19 27.92 2011-12-29 13:06:04.000 363 33474.18 356.70 2284.14 27.92 2011-12-29 13:06:05.000 363 33474.20 356.77 2284.17 27.92 2011-12-29 13:06:06.000 363 33474.13 356.73 2284.18 27.92 2011-12-29 13:06:07.000 363 33474.12 356.75 2284.23 27.92 2011-12-29 13:06:07.000 363 33474.14 356.77 2284.21 27.92 2011-12-29 13:06:09.000 363 33474.14 356.69 2284.28 27.92 2011-12-29 13:06:10.000 363 33474.11 356.69 2284.26 27.92 2011-12-29 13:06:11.000 363 33474.14 356.76 2284.16 27.92 2011-12-29 13:06:12.000 363 33474.21 356.73 2284.18 27.92 2011-12-29 13:06:13.000 363 33474.10 356.74 2284.13 27.92 2011-12-29 13:06:14.000 363 33474.12 356.76 2284.22 27.92 2011-12-29 13:06:15.000 363 33474.17 356.79 2284.21 27.92 2011-12-29 13:06:16.000 363 33474.12 356.78 2284.17 27.92 2011-12-29 13:06:17.000 363 33474.09 356.86 2284.25 27.92 2011-12-29 13:06:18.000 363 33474.17 356.84 2284.18 27.92 2011-12-29 13:06:19.000 363 33474.08 356.85 2284.15 27.92 2011-12-29 13:06:20.000 363 33474.01 356.88 2284.11 27.92 2011-12-29 13:06:21.000 363 33474.14 356.88 2284.14 27.92 2011-12-29 13:06:22.000 363 33474.07 356.89 2284.15 27.92 2011-12-29 13:06:23.000 363 33474.01 356.90 2284.18 27.92 2011-12-29 13:06:24.000 363 33474.14 356.88 2284.18 27.92 2011-12-29 13:06:25.000 363 33474.14 356.92 2284.20 27.92 2011-12-29 13:06:26.000 363 33473.98 356.92 2284.21 27.92 2011-12-29 13:06:27.000 363 33474.17 356.96 2284.18 27.92 2011-12-29 13:06:28.000 363 33474.05 356.92 2284.17 27.92 2011-12-29 13:06:29.000 363 33474.04 356.91 2284.16 27.92 2011-12-29 13:06:30.000 363 33474.08 356.90 2284.17 27.92 2011-12-29 13:06:31.000 363 33474.02 356.92 2284.22 27.92 2011-12-29 13:06:32.000 363 33473.96 356.91 2284.13 27.92 2011-12-29 13:06:33.000 363 33474.08 356.93 2284.15 27.92 2011-12-29 13:06:34.000 363 33473.99 356.93 2284.15 27.92 2011-12-29 13:06:35.000 363 33473.95 356.98 2284.15 27.92 2011-12-29 13:06:36.000 363 33473.99 356.97 2284.15 27.92 2011-12-29 13:06:37.000 363 33473.98 356.96 2284.18 27.92 2011-12-29 13:06:38.000 363 33474.06 356.97 2284.15 27.92 2011-12-29 13:06:39.000 363 33474.06 356.99 2284.25 27.92 2011-12-29 13:06:40.000 363 33473.98 356.98 2284.21 27.92 2011-12-29 13:06:41.000 363 33474.06 356.99 2284.26 27.92 2011-12-29 13:06:42.000 363 33474.10 356.95 2284.19 27.92 2011-12-29 13:06:43.000 363 33474.03 356.98 2284.22 27.92 2011-12-29 13:06:44.000 363 33474.11 356.98 2284.22 27.92 2011-12-29 13:06:45.000 363 33474.09 356.96 2284.21 27.92 2011-12-29 13:06:46.000 363 33474.05 356.89 2284.21 27.92 2011-12-29 13:06:47.000 363 33474.12 356.91 2284.30 27.92 2011-12-29 13:06:48.000 363 33474.06 356.91 2284.19 27.92 2011-12-29 13:06:48.000 363 33474.06 356.88 2284.17 27.92 2011-12-29 13:06:50.000 363 33474.05 356.91 2284.15 27.92 2011-12-29 13:06:51.000 363 33474.09 356.89 2284.21 27.92 2011-12-29 13:06:52.000 363 33474.08 356.88 2284.22 27.92 2011-12-29 13:06:53.000 363 33473.96 356.94 2284.32 27.92 2011-12-29 13:06:54.000 363 33473.99 356.95 2284.25 27.92 2011-12-29 13:06:55.000 363 33474.15 356.94 2284.24 27.92 2011-12-29 13:06:56.000 363 33474.06 356.91 2284.13 27.92 2011-12-29 13:06:57.000 363 33474.14 356.95 2284.24 27.92 2011-12-29 13:06:58.000 363 33473.96 356.94 2284.26 27.92 2011-12-29 13:06:59.000 363 33474.15 356.96 2284.27 27.92 2011-12-29 13:07:00.000 363 33474.13 356.92 2284.16 27.92 2011-12-29 13:07:01.000 363 33474.15 356.86 2284.23 27.92 2011-12-29 13:07:01.000 363 33474.04 356.91 2284.13 27.92 2011-12-29 13:07:03.000 363 33474.19 356.85 2284.18 27.92 2011-12-29 13:07:04.000 363 33474.11 356.86 2284.13 27.92 2011-12-29 13:07:05.000 363 33474.10 356.80 2284.10 27.92 2011-12-29 13:07:06.000 363 33474.21 356.88 2284.25 27.92 2011-12-29 13:07:07.000 363 33474.08 356.81 2284.19 27.92 2011-12-29 13:07:08.000 363 33474.15 356.82 2284.17 27.92 2011-12-29 13:07:09.000 363 33474.15 356.82 2284.18 27.92 2011-12-29 13:07:10.000 363 33474.12 356.82 2284.20 27.92 2011-12-29 13:07:11.000 363 33474.19 356.81 2284.22 27.92 2011-12-29 13:07:12.000 363 33474.20 356.80 2284.22 27.92 2011-12-29 13:07:13.000 363 33474.17 356.80 2284.17 27.92 2011-12-29 13:07:14.000 363 33474.17 356.81 2284.22 27.92 2011-12-29 13:07:15.000 363 33474.24 356.83 2284.18 27.92 2011-12-29 13:07:16.000 363 33474.15 356.79 2284.21 27.92 2011-12-29 13:07:17.000 363 33474.18 356.81 2284.15 27.92 2011-12-29 13:07:18.000 363 33474.10 356.81 2284.15 27.92 2011-12-29 13:07:19.000 363 33474.12 356.81 2284.20 27.92 2011-12-29 13:07:20.000 363 33474.14 356.88 2284.16 27.92 2011-12-29 13:07:21.000 363 33474.00 356.90 2284.15 27.92 2011-12-29 13:07:22.000 363 33474.10 356.88 2284.18 27.92 2011-12-29 13:07:23.000 363 33474.04 356.91 2284.06 27.92 2011-12-29 13:07:24.000 363 33474.05 356.94 2284.15 27.92 2011-12-29 13:07:25.000 363 33474.08 356.91 2284.12 27.92 2011-12-29 13:07:26.000 363 33473.99 356.97 2284.12 27.92 2011-12-29 13:07:27.000 363 33473.99 356.94 2284.19 27.92 2011-12-29 13:07:28.000 363 33473.90 356.96 2284.16 27.92 2011-12-29 13:07:29.000 363 33473.96 357.03 2284.21 27.92 2011-12-29 13:07:30.000 363 33473.90 357.09 2284.18 27.92 2011-12-29 13:07:31.000 363 33473.96 357.04 2284.20 27.92 2011-12-29 13:07:32.000 363 33473.82 357.09 2284.24 27.92 2011-12-29 13:07:33.000 363 33473.88 357.11 2284.21 27.92 2011-12-29 13:07:34.000 363 33473.83 357.13 2284.15 27.92 2011-12-29 13:07:35.000 363 33473.78 357.14 2284.23 27.92 2011-12-29 13:07:36.000 363 33473.79 357.19 2284.19 27.92 2011-12-29 13:07:37.000 363 33473.77 357.16 2284.28 27.92 2011-12-29 13:07:38.000 363 33473.71 357.19 2284.24 27.92 2011-12-29 13:07:39.000 363 33473.77 357.20 2284.30 27.92 2011-12-29 13:07:40.000 363 33473.76 357.18 2284.30 27.92 2011-12-29 13:07:41.000 363 33473.70 357.14 2284.32 27.92 2011-12-29 13:07:42.000 363 33473.78 357.11 2284.32 27.92 2011-12-29 13:07:42.000 363 33473.77 357.10 2284.30 27.92 2011-12-29 13:07:44.000 363 33473.76 357.05 2284.39 27.92 2011-12-29 13:07:45.000 363 33473.84 357.08 2284.41 27.92 2011-12-29 13:07:46.000 363 33473.77 357.08 2284.35 27.92 2011-12-29 13:07:47.000 363 33473.83 357.06 2284.43 27.92 2011-12-29 13:07:48.000 363 33473.80 357.13 2284.44 27.92 2011-12-29 13:07:49.000 363 33473.68 357.11 2284.34 27.92 2011-12-29 13:07:50.000 363 33473.84 357.11 2284.43 27.92 2011-12-29 13:07:51.000 363 33473.74 357.20 2284.37 27.92 2011-12-29 13:07:52.000 363 33473.71 357.18 2284.37 27.92 2011-12-29 13:07:53.000 363 33473.74 357.21 2284.42 27.92 2011-12-29 13:07:54.000 363 33473.63 357.20 2284.42 27.92 2011-12-29 13:07:55.000 363 33473.55 357.19 2284.45 27.92 2011-12-29 13:07:55.000 363 33473.67 357.20 2284.39 27.92 2011-12-29 13:07:57.000 363 33473.68 357.19 2284.51 27.92 2011-12-29 13:07:58.000 363 33473.56 357.20 2284.44 27.92 2011-12-29 13:07:59.000 363 33473.62 357.21 2284.52 27.92 2011-12-29 13:08:00.000 363 33473.57 357.22 2284.44 27.92 2011-12-29 13:08:01.000 363 33473.62 357.23 2284.52 27.92 2011-12-29 13:08:02.000 363 33473.62 357.16 2284.47 27.92 2011-12-29 13:08:03.000 363 33473.82 357.11 2284.49 27.92 2011-12-29 13:08:04.000 363 33473.70 357.08 2284.40 27.92 2011-12-29 13:08:05.000 363 33473.68 357.11 2284.40 27.92 2011-12-29 13:08:06.000 363 33473.74 357.09 2284.41 27.92 2011-12-29 13:08:07.000 363 33473.71 357.06 2284.47 27.92 2011-12-29 13:08:08.000 363 33473.74 357.03 2284.49 27.92 2011-12-29 13:08:09.000 363 33473.73 356.95 2284.50 27.92 2011-12-29 13:08:10.000 363 33473.78 356.98 2284.48 27.92 2011-12-29 13:08:11.000 363 33473.82 356.98 2284.49 27.92 2011-12-29 13:08:12.000 363 33473.81 356.98 2284.39 27.92 2011-12-29 13:08:13.000 363 33473.78 356.96 2284.56 27.92 2011-12-29 13:08:14.000 363 33473.87 356.98 2284.36 27.92 2011-12-29 13:08:15.000 363 33473.92 356.96 2284.49 27.92 2011-12-29 13:08:16.000 363 33473.76 356.98 2284.41 27.92 2011-12-29 13:08:17.000 363 33473.77 356.95 2284.40 27.92 2011-12-29 13:08:18.000 363 33473.85 356.96 2284.44 27.92 2011-12-29 13:08:19.000 363 33473.88 356.96 2284.41 27.92 2011-12-29 13:08:20.000 363 33473.85 356.97 2284.38 27.92 2011-12-29 13:08:21.000 363 33473.83 356.99 2284.35 27.92 2011-12-29 13:08:22.000 363 33473.89 357.00 2284.31 27.92 2011-12-29 13:08:23.000 363 33473.89 357.04 2284.32 27.92 2011-12-29 13:08:24.000 363 33473.83 357.01 2284.30 27.92 2011-12-29 13:08:25.000 363 33473.80 357.06 2284.36 27.92 2011-12-29 13:08:26.000 363 33473.81 357.07 2284.37 27.92 2011-12-29 13:08:27.000 363 33473.83 357.07 2284.38 27.92 2011-12-29 13:08:28.000 363 33473.76 357.03 2284.36 27.92 2011-12-29 13:08:29.000 363 33473.80 357.11 2284.36 27.92 2011-12-29 13:08:30.000 363 33473.82 357.13 2284.29 27.92 2011-12-29 13:08:31.000 363 33473.85 357.14 2284.24 27.92 2011-12-29 13:08:32.000 363 33473.83 357.19 2284.28 27.92 2011-12-29 13:08:33.000 363 33473.90 357.15 2284.28 27.92 2011-12-29 13:08:34.000 363 33473.86 357.16 2284.37 27.92 2011-12-29 13:08:35.000 363 33473.83 357.16 2284.32 27.92 2011-12-29 13:08:36.000 363 33473.82 357.17 2284.34 27.92 2011-12-29 13:08:36.000 363 33473.85 357.17 2284.28 27.92 2011-12-29 13:08:38.000 363 33473.81 357.19 2284.25 27.92 2011-12-29 13:08:39.000 363 33473.70 357.15 2284.25 27.92 2011-12-29 13:08:40.000 363 33473.79 357.18 2284.28 27.92 2011-12-29 13:08:41.000 363 33473.77 357.18 2284.36 27.92 2011-12-29 13:08:42.000 363 33473.78 357.19 2284.20 27.92 2011-12-29 13:08:43.000 363 33473.64 357.19 2284.25 27.92 2011-12-29 13:08:44.000 363 33473.77 357.21 2284.28 27.92 2011-12-29 13:08:45.000 363 33473.79 357.18 2284.32 27.92 2011-12-29 13:08:46.000 363 33473.67 357.20 2284.26 27.92 2011-12-29 13:08:47.000 363 33473.60 357.22 2284.24 27.92 2011-12-29 13:08:48.000 363 33473.66 357.19 2284.26 27.92 2011-12-29 13:08:49.000 363 33473.65 357.21 2284.25 27.92 2011-12-29 13:08:49.000 363 33473.64 357.22 2284.30 27.92 2011-12-29 13:08:51.000 363 33473.62 357.24 2284.27 27.92 2011-12-29 13:08:52.000 363 33473.57 357.25 2284.26 27.92 2011-12-29 13:08:53.000 363 33473.63 357.23 2284.25 27.92 2011-12-29 13:08:54.000 363 33473.63 357.23 2284.30 27.92 2011-12-29 13:08:55.000 363 33473.61 357.23 2284.28 27.92 2011-12-29 13:08:56.000 363 33473.64 357.30 2284.36 27.92 2011-12-29 13:08:57.000 363 33473.52 357.28 2284.25 27.92 2011-12-29 13:08:58.000 363 33473.57 357.29 2284.28 27.92 2011-12-29 13:08:59.000 363 33473.62 357.27 2284.34 27.92 2011-12-29 13:09:00.000 363 33473.61 357.31 2284.34 27.92 2011-12-29 13:09:01.000 363 33473.55 357.30 2284.31 27.92 2011-12-29 13:09:02.000 363 33473.48 357.35 2284.37 27.92 2011-12-29 13:09:03.000 363 33473.46 357.31 2284.33 27.92 2011-12-29 13:09:04.000 363 33473.45 357.31 2284.35 27.92 2011-12-29 13:09:05.000 363 33473.55 357.31 2284.34 27.92 2011-12-29 13:09:06.000 363 33473.48 357.29 2284.35 27.92 2011-12-29 13:09:07.000 363 33473.58 357.31 2284.32 27.92 2011-12-29 13:09:08.000 363 33473.49 357.27 2284.37 27.92 2011-12-29 13:09:09.000 363 33473.54 357.28 2284.33 27.92 2011-12-29 13:09:10.000 363 33473.54 357.28 2284.32 27.92 2011-12-29 13:09:11.000 363 33473.55 357.30 2284.34 27.92 2011-12-29 13:09:12.000 363 33473.52 357.32 2284.40 27.92 2011-12-29 13:09:13.000 363 33473.51 357.32 2284.37 27.92 2011-12-29 13:09:14.000 363 33473.46 357.33 2284.45 27.92 2011-12-29 13:09:15.000 363 33473.55 357.35 2284.45 27.92 2011-12-29 13:09:16.000 363 33473.40 357.33 2284.43 27.92 2011-12-29 13:09:17.000 363 33473.37 357.41 2284.36 27.92 2011-12-29 13:09:18.000 363 33473.44 357.42 2284.35 27.92 2011-12-29 13:09:19.000 363 33473.44 357.44 2284.26 27.92 2011-12-29 13:09:20.000 363 33473.37 357.42 2284.40 27.92 2011-12-29 13:09:21.000 363 33473.42 357.48 2284.39 27.92 2011-12-29 13:09:22.000 363 33473.34 357.47 2284.40 27.92 2011-12-29 13:09:23.000 363 33473.33 357.48 2284.41 27.92 2011-12-29 13:09:24.000 363 33473.36 357.50 2284.37 27.92 2011-12-29 13:09:25.000 363 33473.34 357.55 2284.40 27.92 2011-12-29 13:09:26.000 363 33473.24 357.50 2284.40 27.92 2011-12-29 13:09:27.000 363 33473.37 357.52 2284.40 27.92 2011-12-29 13:09:28.000 363 33473.25 357.51 2284.41 27.92 2011-12-29 13:09:29.000 363 33473.26 357.49 2284.50 27.92 2011-12-29 13:09:30.000 363 33473.19 357.47 2284.38 27.92 2011-12-29 13:09:30.000 363 33473.20 357.51 2284.47 27.92 2011-12-29 13:09:32.000 363 33473.21 357.49 2284.38 27.92 2011-12-29 13:09:33.000 363 33473.20 357.50 2284.46 27.92 2011-12-29 13:09:34.000 363 33473.15 357.49 2284.44 27.92 2011-12-29 13:09:35.000 363 33473.13 357.45 2284.41 27.92 2011-12-29 13:09:36.000 363 33473.12 357.44 2284.56 27.92 2011-12-29 13:09:37.000 363 33473.17 357.39 2284.46 27.92 2011-12-29 13:09:38.000 363 33473.19 357.41 2284.52 27.92 2011-12-29 13:09:39.000 363 33473.21 357.37 2284.48 27.92 2011-12-29 13:09:40.000 363 33473.22 357.38 2284.48 27.92 2011-12-29 13:09:41.000 363 33473.13 357.38 2284.49 27.92 2011-12-29 13:09:42.000 363 33473.16 357.37 2284.52 27.92 2011-12-29 13:09:43.000 363 33473.21 357.35 2284.50 27.92 2011-12-29 13:09:43.000 363 33473.18 357.34 2284.50 27.92 2011-12-29 13:09:45.000 363 33473.15 357.37 2284.55 27.92 2011-12-29 13:09:46.000 363 33473.18 357.40 2284.52 27.92 2011-12-29 13:09:47.000 363 33473.15 357.40 2284.54 27.92 2011-12-29 13:09:48.000 363 33473.12 357.44 2284.60 27.92 2011-12-29 13:09:49.000 363 33473.09 357.39 2284.52 27.92 2011-12-29 13:09:50.000 363 33473.05 357.47 2284.56 27.92 2011-12-29 13:09:51.000 363 33473.08 357.51 2284.61 27.92 2011-12-29 13:09:52.000 363 33473.00 357.51 2284.64 27.92 2011-12-29 13:09:53.000 363 33473.02 357.54 2284.55 27.92 2011-12-29 13:09:54.000 363 33472.97 357.60 2284.50 27.92 2011-12-29 13:09:55.000 363 33472.90 357.62 2284.59 27.92 2011-12-29 13:09:56.000 363 33472.87 357.68 2284.50 27.92 2011-12-29 13:09:57.000 363 33472.74 357.66 2284.61 27.92 2011-12-29 13:09:58.000 363 33472.90 357.69 2284.59 27.92 2011-12-29 13:09:59.000 363 33472.70 357.67 2284.55 27.92 2011-12-29 13:10:00.000 363 33472.68 357.65 2284.65 27.92 2011-12-29 13:10:01.000 363 33472.81 357.69 2284.53 27.92 2011-12-29 13:10:02.000 363 33472.82 357.68 2284.61 27.92 2011-12-29 13:10:03.000 363 33472.67 357.68 2284.69 27.92 2011-12-29 13:10:04.000 363 33472.67 357.65 2284.74 27.92 2011-12-29 13:10:05.000 363 33472.75 357.67 2284.65 27.92 2011-12-29 13:10:06.000 363 33472.68 357.62 2284.73 27.92 2011-12-29 13:10:07.000 363 33472.81 357.66 2284.71 27.92 2011-12-29 13:10:08.000 363 33472.80 357.62 2284.65 27.92 2011-12-29 13:10:09.000 363 33472.81 357.60 2284.57 27.92 2011-12-29 13:10:10.000 363 33472.74 357.59 2284.72 27.92 2011-12-29 13:10:11.000 363 33472.75 357.57 2284.71 27.92 2011-12-29 13:10:12.000 363 33472.74 357.52 2284.72 27.92 2011-12-29 13:10:13.000 363 33472.78 357.58 2284.78 27.92 2011-12-29 13:10:14.000 363 33472.86 357.50 2284.77 27.92 2011-12-29 13:10:15.000 363 33472.69 357.45 2284.74 27.92 2011-12-29 13:10:16.000 363 33472.65 357.45 2284.72 27.92 2011-12-29 13:10:17.000 363 33472.70 357.42 2284.75 27.92 2011-12-29 13:10:18.000 363 33472.67 357.47 2284.78 27.92 2011-12-29 13:10:19.000 363 33472.62 357.46 2284.76 27.92 2011-12-29 13:10:20.000 363 33472.60 357.49 2284.77 27.92 2011-12-29 13:10:21.000 363 33472.63 357.51 2284.82 27.92 2011-12-29 13:10:22.000 363 33472.55 357.58 2284.75 27.92 2011-12-29 13:10:23.000 363 33472.50 357.60 2284.71 27.92 2011-12-29 13:10:24.000 363 33472.53 357.64 2284.76 27.92 2011-12-29 13:10:24.000 363 33472.48 357.65 2284.75 27.92 2011-12-29 13:10:26.000 363 33472.54 357.65 2284.84 27.92 2011-12-29 13:10:27.000 363 33472.41 357.66 2284.84 27.92 2011-12-29 13:10:28.000 363 33472.57 357.63 2284.80 27.92 2011-12-29 13:10:29.000 363 33472.41 357.61 2284.73 27.92 2011-12-29 13:10:30.000 363 33472.46 357.63 2284.77 27.92 2011-12-29 13:10:31.000 363 33472.52 357.61 2284.89 27.92 2011-12-29 13:10:32.000 363 33472.52 357.61 2284.89 27.92 2011-12-29 13:10:33.000 363 33472.47 357.62 2284.83 27.92 2011-12-29 13:10:34.000 363 33472.52 357.60 2284.80 27.92 2011-12-29 13:10:35.000 363 33472.50 357.59 2284.86 27.92 2011-12-29 13:10:36.000 363 33472.52 357.62 2284.88 27.92 2011-12-29 13:10:37.000 363 33472.64 357.57 2284.83 27.92 2011-12-29 13:10:37.000 363 33472.56 357.64 2284.91 27.92 2011-12-29 13:10:39.000 363 33472.41 357.65 2284.83 27.92 2011-12-29 13:10:40.000 363 33472.58 357.72 2284.82 27.92 2011-12-29 13:10:41.000 363 33472.54 357.74 2284.84 27.92 2011-12-29 13:10:42.000 363 33472.42 357.72 2284.86 27.92 2011-12-29 13:10:43.000 363 33472.47 357.81 2284.84 27.92 2011-12-29 13:10:44.000 363 33472.39 357.79 2284.86 27.92 2011-12-29 13:10:45.000 363 33472.43 357.80 2284.86 27.92 2011-12-29 13:10:46.000 363 33472.41 357.81 2284.84 27.92 2011-12-29 13:10:47.000 363 33472.32 357.82 2284.77 27.92 2011-12-29 13:10:48.000 363 33472.35 357.74 2284.84 27.92 2011-12-29 13:10:49.000 363 33472.28 357.76 2284.95 27.92 2011-12-29 13:10:50.000 363 33472.22 357.74 2284.85 27.92 2011-12-29 13:10:51.000 363 33472.34 357.73 2284.81 27.92 2011-12-29 13:10:52.000 363 33472.28 357.70 2284.87 27.92 2011-12-29 13:10:53.000 363 33472.37 357.65 2284.94 27.92 2011-12-29 13:10:54.000 363 33472.30 357.62 2284.92 27.92 2011-12-29 13:10:55.000 363 33472.39 357.63 2284.95 27.92 2011-12-29 13:10:56.000 363 33472.31 357.62 2284.84 27.92 2011-12-29 13:10:57.000 363 33472.30 357.58 2284.88 27.92 2011-12-29 13:10:58.000 363 33472.34 357.56 2284.86 27.92 2011-12-29 13:10:59.000 363 33472.26 357.57 2284.88 27.92 2011-12-29 13:11:00.000 363 33472.27 357.64 2284.86 27.92 2011-12-29 13:11:01.000 363 33472.32 357.69 2284.97 27.92 2011-12-29 13:11:02.000 363 33472.21 357.70 2284.92 27.92 2011-12-29 13:11:03.000 363 33472.20 357.77 2284.84 27.92 2011-12-29 13:11:04.000 363 33472.25 357.87 2284.89 27.92 2011-12-29 13:11:05.000 363 33472.17 357.84 2284.92 27.92 2011-12-29 13:11:06.000 363 33472.09 357.93 2284.84 27.92 2011-12-29 13:11:07.000 363 33472.03 357.87 2284.92 27.92 2011-12-29 13:11:08.000 363 33472.11 357.89 2284.93 27.92 2011-12-29 13:11:09.000 363 33471.90 357.92 2284.96 27.92 2011-12-29 13:11:10.000 363 33471.94 357.94 2284.89 27.92 2011-12-29 13:11:11.000 363 33471.81 357.96 2284.90 27.92 2011-12-29 13:11:12.000 363 33471.85 358.02 2285.02 27.92 2011-12-29 13:11:13.000 363 33471.76 357.98 2284.99 27.92 2011-12-29 13:11:14.000 363 33471.86 357.99 2284.97 27.92 2011-12-29 13:11:15.000 363 33471.76 358.01 2285.11 27.92 2011-12-29 13:11:16.000 363 33471.94 358.01 2285.09 27.92 2011-12-29 13:11:17.000 363 33471.76 358.02 2285.08 27.92 2011-12-29 13:11:18.000 363 33471.81 358.03 2285.13 27.92 2011-12-29 13:11:18.000 363 33471.83 358.02 2285.11 27.92 2011-12-29 13:11:20.000 363 33471.78 357.97 2285.08 27.92 2011-12-29 13:11:21.000 363 33471.81 358.02 2285.14 27.92 2011-12-29 13:11:22.000 363 33471.77 358.00 2285.08 27.91 2011-12-29 13:11:23.000 363 33471.75 357.99 2285.11 27.91 2011-12-29 13:11:24.000 363 33471.80 358.03 2285.08 27.92 2011-12-29 13:11:25.000 363 33471.74 358.00 2285.06 27.92 2011-12-29 13:11:26.000 363 33471.75 358.02 2285.11 27.91 2011-12-29 13:11:27.000 363 33471.76 357.94 2285.14 27.91 2011-12-29 13:11:28.000 363 33471.72 357.97 2285.16 27.91 2011-12-29 13:11:29.000 363 33471.70 357.94 2285.15 27.91 2011-12-29 13:11:30.000 363 33471.74 357.96 2285.14 27.91 2011-12-29 13:11:31.000 363 33471.66 357.92 2285.21 27.91 2011-12-29 13:11:31.000 363 33471.71 357.88 2285.10 27.91 2011-12-29 13:11:33.000 363 33471.66 357.92 2285.18 27.91 2011-12-29 13:11:34.000 363 33471.69 357.91 2285.12 27.91 2011-12-29 13:11:35.000 363 33471.58 357.91 2285.13 27.91 2011-12-29 13:11:36.000 363 33471.62 357.94 2285.15 27.91 2011-12-29 13:11:37.000 363 33471.53 357.98 2285.11 27.91 2011-12-29 13:11:38.000 363 33471.65 358.02 2285.14 27.91 2011-12-29 13:11:39.000 363 33471.57 357.99 2285.18 27.91 2011-12-29 13:11:40.000 363 33471.52 357.99 2285.24 27.91 2011-12-29 13:11:41.000 363 33471.56 357.94 2285.20 27.91 2011-12-29 13:11:42.000 363 33471.51 357.96 2285.22 27.91 2011-12-29 13:11:43.000 363 33471.50 357.97 2285.20 27.91 2011-12-29 13:11:44.000 363 33471.51 358.00 2285.15 27.91 2011-12-29 13:11:45.000 363 33471.50 357.92 2285.28 27.91 2011-12-29 13:11:46.000 363 33471.47 357.95 2285.25 27.91 2011-12-29 13:11:47.000 363 33471.40 357.96 2285.17 27.91 2011-12-29 13:11:48.000 363 33471.44 357.95 2285.26 27.91 2011-12-29 13:11:49.000 363 33471.36 358.03 2285.17 27.91 2011-12-29 13:11:50.000 363 33471.35 357.99 2285.28 27.91 2011-12-29 13:11:51.000 363 33471.41 358.00 2285.26 27.91 2011-12-29 13:11:52.000 363 33471.34 358.06 2285.36 27.91 2011-12-29 13:11:53.000 363 33471.28 358.06 2285.31 27.91 2011-12-29 13:11:54.000 363 33471.35 358.02 2285.28 27.91 2011-12-29 13:11:55.000 363 33471.26 358.05 2285.28 27.91 2011-12-29 13:11:56.000 363 33471.31 358.03 2285.28 27.91 2011-12-29 13:11:57.000 363 33471.31 358.01 2285.27 27.91 2011-12-29 13:11:58.000 363 33471.34 358.00 2285.36 27.91 2011-12-29 13:11:59.000 363 33471.35 358.00 2285.34 27.91 2011-12-29 13:12:00.000 363 33471.34 357.98 2285.39 27.91 2011-12-29 13:12:01.000 363 33471.37 357.95 2285.28 27.91 2011-12-29 13:12:02.000 363 33471.38 357.94 2285.35 27.91 2011-12-29 13:12:03.000 363 33471.37 357.93 2285.36 27.91 2011-12-29 13:12:04.000 363 33471.35 357.93 2285.26 27.91 2011-12-29 13:12:05.000 363 33471.43 357.91 2285.28 27.91 2011-12-29 13:12:06.000 363 33471.47 357.89 2285.34 27.91 2011-12-29 13:12:07.000 363 33471.42 357.92 2285.42 27.91 2011-12-29 13:12:08.000 363 33471.47 357.88 2285.40 27.91 2011-12-29 13:12:09.000 363 33471.42 357.86 2285.33 27.91 2011-12-29 13:12:10.000 363 33471.44 357.86 2285.34 27.91 2011-12-29 13:12:11.000 363 33471.43 357.86 2285.33 27.91 2011-12-29 13:12:12.000 363 33471.47 357.85 2285.37 27.91 2011-12-29 13:12:12.000 363 33471.46 357.84 2285.33 27.91 2011-12-29 13:12:14.000 363 33471.40 357.87 2285.35 27.91 2011-12-29 13:12:15.000 363 33471.51 357.83 2285.34 27.91 2011-12-29 13:12:16.000 363 33471.53 357.83 2285.32 27.91 2011-12-29 13:12:17.000 363 33471.38 357.84 2285.34 27.91 2011-12-29 13:12:18.000 363 33471.62 357.92 2285.32 27.91 2011-12-29 13:12:19.000 363 33471.47 357.90 2285.29 27.91 2011-12-29 13:12:20.000 363 33471.46 357.92 2285.30 27.91 2011-12-29 13:12:21.000 363 33471.54 357.93 2285.30 27.91 2011-12-29 13:12:22.000 363 33471.43 357.88 2285.29 27.91 2011-12-29 13:12:23.000 363 33471.43 357.90 2285.31 27.91 2011-12-29 13:12:24.000 363 33471.47 357.91 2285.28 27.91 2011-12-29 13:12:25.000 363 33471.46 357.86 2285.29 27.91 2011-12-29 13:12:25.000 363 33471.43 357.89 2285.28 27.91 2011-12-29 13:12:27.000 363 33471.43 357.85 2285.31 27.91 2011-12-29 13:12:28.000 363 33471.47 357.88 2285.28 27.91 2011-12-29 13:12:29.000 363 33471.38 357.88 2285.30 27.91 2011-12-29 13:12:30.000 363 33471.43 357.86 2285.28 27.91 2011-12-29 13:12:31.000 363 33471.47 357.82 2285.32 27.91 2011-12-29 13:12:32.000 363 33471.44 357.83 2285.34 27.91 2011-12-29 13:12:33.000 363 33471.49 357.87 2285.40 27.91 2011-12-29 13:12:34.000 363 33471.40 357.90 2285.34 27.91 2011-12-29 13:12:35.000 363 33471.45 357.86 2285.42 27.91 2011-12-29 13:12:36.000 363 33471.45 357.92 2285.32 27.91 2011-12-29 13:12:37.000 363 33471.44 357.94 2285.31 27.91 2011-12-29 13:12:38.000 363 33471.43 357.94 2285.38 27.91 2011-12-29 13:12:39.000 363 33471.37 357.97 2285.25 27.91 2011-12-29 13:12:40.000 363 33471.40 358.01 2285.30 27.91 2011-12-29 13:12:41.000 363 33471.41 357.98 2285.27 27.91 2011-12-29 13:12:42.000 363 33471.29 358.05 2285.31 27.91 2011-12-29 13:12:43.000 363 33471.33 358.09 2285.36 27.91 2011-12-29 13:12:44.000 363 33471.27 358.10 2285.36 27.91 2011-12-29 13:12:45.000 363 33471.23 358.13 2285.24 27.91 2011-12-29 13:12:46.000 363 33471.23 358.09 2285.26 27.91 2011-12-29 13:12:47.000 363 33471.14 358.13 2285.24 27.91 2011-12-29 13:12:48.000 363 33471.16 358.16 2285.33 27.91 2011-12-29 13:12:49.000 363 33471.10 358.16 2285.28 27.91 2011-12-29 13:12:50.000 363 33471.15 358.18 2285.31 27.91 2011-12-29 13:12:51.000 363 33471.15 358.20 2285.31 27.91 2011-12-29 13:12:52.000 363 33471.06 358.13 2285.30 27.91 2011-12-29 13:12:53.000 363 33471.11 358.20 2285.32 27.91 2011-12-29 13:12:54.000 363 33471.14 358.21 2285.38 27.91 2011-12-29 13:12:55.000 363 33471.20 358.23 2285.36 27.91 2011-12-29 13:12:56.000 363 33471.25 358.25 2285.33 27.91 2011-12-29 13:12:57.000 363 33471.14 358.24 2285.50 27.91 2011-12-29 13:12:58.000 363 33471.16 358.24 2285.35 27.91 2011-12-29 13:12:59.000 363 33471.16 358.21 2285.36 27.91 2011-12-29 13:13:00.000 363 33471.18 358.21 2285.33 27.91 2011-12-29 13:13:01.000 363 33471.24 358.20 2285.46 27.91 2011-12-29 13:13:02.000 363 33471.31 358.23 2285.40 27.91 2011-12-29 13:13:03.000 363 33471.16 358.27 2285.41 27.91 2011-12-29 13:13:04.000 363 33471.26 358.19 2285.42 27.91 2011-12-29 13:13:05.000 363 33471.25 358.19 2285.38 27.91 2011-12-29 13:13:06.000 363 33471.24 358.17 2285.41 27.91 2011-12-29 13:13:06.000 363 33471.27 358.16 2285.38 27.91 2011-12-29 13:13:08.000 363 33471.22 358.15 2285.40 27.91 2011-12-29 13:13:09.000 363 33471.22 358.14 2285.45 27.91 2011-12-29 13:13:10.000 363 33471.14 358.17 2285.36 27.91 2011-12-29 13:13:11.000 363 33471.24 358.17 2285.39 27.91 2011-12-29 13:13:12.000 363 33471.28 358.17 2285.50 27.91 2011-12-29 13:13:13.000 363 33471.21 358.16 2285.37 27.91 2011-12-29 13:13:14.000 363 33471.16 358.23 2285.36 27.91 2011-12-29 13:13:15.000 363 33471.14 358.22 2285.32 27.91 2011-12-29 13:13:16.000 363 33471.13 358.22 2285.31 27.91 2011-12-29 13:13:17.000 363 33471.16 358.28 2285.31 27.91 2011-12-29 13:13:18.000 363 33471.12 358.32 2285.36 27.91 2011-12-29 13:13:19.000 363 33471.08 358.33 2285.40 27.91 2011-12-29 13:13:19.000 363 33470.98 358.35 2285.41 27.91 2011-12-29 13:13:21.000 363 33471.10 358.38 2285.36 27.91 2011-12-29 13:13:22.000 363 33471.14 358.43 2285.43 27.91 2011-12-29 13:13:23.000 363 33470.98 358.45 2285.43 27.91 2011-12-29 13:13:24.000 363 33470.96 358.43 2285.31 27.91 2011-12-29 13:13:25.000 363 33470.95 358.45 2285.45 27.91 2011-12-29 13:13:26.000 363 33470.93 358.46 2285.47 27.91 2011-12-29 13:13:27.000 363 33471.01 358.41 2285.34 27.91 2011-12-29 13:13:28.000 363 33470.99 358.40 2285.40 27.91 2011-12-29 13:13:29.000 363 33470.98 358.41 2285.37 27.91 2011-12-29 13:13:30.000 363 33470.97 358.38 2285.37 27.91 2011-12-29 13:13:31.000 363 33470.97 358.31 2285.47 27.91 2011-12-29 13:13:32.000 363 33470.96 358.33 2285.42 27.91 2011-12-29 13:13:33.000 363 33471.04 358.31 2285.45 27.91 2011-12-29 13:13:34.000 363 33470.91 358.36 2285.40 27.91 2011-12-29 13:13:35.000 363 33471.06 358.35 2285.39 27.91 2011-12-29 13:13:36.000 363 33471.17 358.40 2285.51 27.91 2011-12-29 13:13:37.000 363 33471.13 358.37 2285.47 27.91 2011-12-29 13:13:38.000 363 33471.12 358.39 2285.41 27.91 2011-12-29 13:13:39.000 363 33471.00 358.40 2285.42 27.91 2011-12-29 13:13:40.000 363 33471.07 358.37 2285.49 27.91 2011-12-29 13:13:41.000 363 33471.12 358.37 2285.51 27.91 2011-12-29 13:13:42.000 363 33471.03 358.40 2285.48 27.91 2011-12-29 13:13:43.000 363 33470.98 358.36 2285.44 27.91 2011-12-29 13:13:44.000 363 33471.10 358.38 2285.45 27.91 2011-12-29 13:13:45.000 363 33470.98 358.43 2285.43 27.91 2011-12-29 13:13:46.000 363 33471.02 358.49 2285.47 27.91 2011-12-29 13:13:47.000 363 33470.94 358.49 2285.52 27.91 2011-12-29 13:13:48.000 363 33471.03 358.52 2285.55 27.91 2011-12-29 13:13:49.000 363 33470.88 358.59 2285.44 27.91 2011-12-29 13:13:50.000 363 33470.89 358.53 2285.53 27.91 2011-12-29 13:13:51.000 363 33470.92 358.56 2285.53 27.91 2011-12-29 13:13:52.000 363 33470.96 358.55 2285.50 27.91 2011-12-29 13:13:53.000 363 33470.89 358.50 2285.52 27.91 2011-12-29 13:13:54.000 363 33470.82 358.57 2285.49 27.91 2011-12-29 13:13:55.000 363 33471.03 358.49 2285.52 27.91 2011-12-29 13:13:56.000 363 33470.85 358.46 2285.52 27.91 2011-12-29 13:13:57.000 363 33471.03 358.40 2285.51 27.91 2011-12-29 13:13:58.000 363 33470.95 358.44 2285.53 27.91 2011-12-29 13:13:59.000 363 33470.93 358.40 2285.51 27.91 2011-12-29 13:14:00.000 363 33470.99 358.34 2285.56 27.91 2011-12-29 13:14:00.000 363 33470.99 358.32 2285.54 27.91 2011-12-29 13:14:02.000 363 33471.07 358.38 2285.54 27.91 2011-12-29 13:14:03.000 363 33471.12 358.29 2285.48 27.91 2011-12-29 13:14:04.000 363 33471.09 358.32 2285.51 27.91 2011-12-29 13:14:05.000 363 33471.04 358.29 2285.48 27.91 2011-12-29 13:14:06.000 363 33471.12 358.28 2285.52 27.91 2011-12-29 13:14:07.000 363 33471.06 358.31 2285.58 27.91 2011-12-29 13:14:08.000 363 33471.09 358.29 2285.58 27.91 2011-12-29 13:14:09.000 363 33471.09 358.29 2285.47 27.91 2011-12-29 13:14:10.000 363 33470.98 358.27 2285.39 27.91 2011-12-29 13:14:11.000 363 33471.06 358.28 2285.43 27.91 2011-12-29 13:14:12.000 363 33471.10 358.27 2285.41 27.91 2011-12-29 13:14:13.000 363 33471.12 358.28 2285.40 27.91 2011-12-29 13:14:13.000 363 33471.13 358.34 2285.42 27.91 2011-12-29 13:14:15.000 363 33471.04 358.32 2285.42 27.91 2011-12-29 13:14:16.000 363 33471.01 358.32 2285.41 27.91 2011-12-29 13:14:17.000 363 33470.99 358.32 2285.40 27.91 2011-12-29 13:14:18.000 363 33470.99 358.39 2285.33 27.91 2011-12-29 13:14:19.000 363 33470.92 358.42 2285.36 27.91 2011-12-29 13:14:20.000 363 33470.96 358.45 2285.36 27.91 2011-12-29 13:14:21.000 363 33470.89 358.47 2285.34 27.91 2011-12-29 13:14:22.000 363 33470.78 358.52 2285.32 27.91 2011-12-29 13:14:23.000 363 33470.85 358.54 2285.35 27.91 2011-12-29 13:14:24.000 363 33470.88 358.58 2285.40 27.91 2011-12-29 13:14:25.000 363 33470.85 358.52 2285.42 27.91 2011-12-29 13:14:26.000 363 33470.76 358.56 2285.43 27.91 2011-12-29 13:14:27.000 363 33470.82 358.62 2285.43 27.91 2011-12-29 13:14:28.000 363 33470.77 358.61 2285.33 27.91 2011-12-29 13:14:29.000 363 33470.77 358.60 2285.35 27.91 2011-12-29 13:14:30.000 363 33470.81 358.65 2285.45 27.91 2011-12-29 13:14:31.000 363 33470.69 358.60 2285.42 27.91 2011-12-29 13:14:32.000 363 33470.77 358.63 2285.39 27.91 2011-12-29 13:14:33.000 363 33470.72 358.64 2285.47 27.91 2011-12-29 13:14:34.000 363 33470.79 358.62 2285.44 27.91 2011-12-29 13:14:35.000 363 33470.79 358.60 2285.35 27.91 2011-12-29 13:14:36.000 363 33470.73 358.60 2285.42 27.91 2011-12-29 13:14:37.000 363 33470.82 358.62 2285.46 27.91 2011-12-29 13:14:38.000 363 33470.84 358.61 2285.46 27.91 2011-12-29 13:14:39.000 363 33470.82 358.62 2285.47 27.91 2011-12-29 13:14:40.000 363 33470.69 358.66 2285.40 27.91 2011-12-29 13:14:41.000 363 33470.72 358.64 2285.39 27.91 2011-12-29 13:14:42.000 363 33470.83 358.68 2285.45 27.91 2011-12-29 13:14:43.000 363 33470.82 358.62 2285.46 27.91 2011-12-29 13:14:44.000 363 33470.72 358.63 2285.52 27.91 2011-12-29 13:14:45.000 363 33470.64 358.63 2285.39 27.91 2011-12-29 13:14:46.000 363 33470.66 358.68 2285.43 27.91 2011-12-29 13:14:47.000 363 33470.67 358.69 2285.39 27.91 2011-12-29 13:14:48.000 363 33470.64 358.65 2285.37 27.91 2011-12-29 13:14:49.000 363 33470.67 358.68 2285.47 27.91 2011-12-29 13:14:50.000 363 33470.53 358.67 2285.53 27.91 2011-12-29 13:14:51.000 363 33470.65 358.73 2285.49 27.91 2011-12-29 13:14:52.000 363 33470.56 358.70 2285.52 27.91 2011-12-29 13:14:53.000 363 33470.54 358.71 2285.45 27.91 2011-12-29 13:14:54.000 363 33470.51 358.71 2285.47 27.91 2011-12-29 13:14:54.000 363 33470.39 358.73 2285.49 27.91 2011-12-29 13:14:56.000 363 33470.43 358.68 2285.51 27.91 2011-12-29 13:14:57.000 363 33470.52 358.70 2285.56 27.91 2011-12-29 13:14:58.000 363 33470.45 358.69 2285.46 27.91 2011-12-29 13:14:59.000 363 33470.39 358.69 2285.46 27.91 2011-12-29 13:15:00.000 363 33470.48 358.71 2285.51 27.91 2011-12-29 13:15:01.000 363 33470.44 358.70 2285.52 27.91 2011-12-29 13:15:02.000 363 33470.42 358.75 2285.53 27.91 2011-12-29 13:15:03.000 363 33470.50 358.67 2285.46 27.91 2011-12-29 13:15:04.000 363 33470.35 358.69 2285.53 27.91 2011-12-29 13:15:05.000 363 33470.45 358.69 2285.48 27.91 2011-12-29 13:15:06.000 363 33470.48 358.67 2285.59 27.91 2011-12-29 13:15:07.000 363 33470.52 358.65 2285.52 27.91 2011-12-29 13:15:07.000 363 33470.47 358.62 2285.54 27.91 2011-12-29 13:15:09.000 363 33470.48 358.67 2285.55 27.91 2011-12-29 13:15:10.000 363 33470.45 358.69 2285.61 27.91 2011-12-29 13:15:11.000 363 33470.39 358.68 2285.58 27.91 2011-12-29 13:15:12.000 363 33470.48 358.71 2285.51 27.91 2011-12-29 13:15:13.000 363 33470.43 358.70 2285.60 27.91 2011-12-29 13:15:14.000 363 33470.39 358.76 2285.47 27.91 2011-12-29 13:15:15.000 363 33470.38 358.77 2285.47 27.91 2011-12-29 13:15:16.000 363 33470.31 358.82 2285.53 27.91 2011-12-29 13:15:17.000 363 33470.32 358.86 2285.51 27.91 2011-12-29 13:15:18.000 363 33470.27 358.88 2285.61 27.91 2011-12-29 13:15:19.000 363 33470.29 358.85 2285.59 27.91 2011-12-29 13:15:20.000 363 33470.22 358.94 2285.57 27.91 2011-12-29 13:15:21.000 363 33470.14 358.97 2285.53 27.91 2011-12-29 13:15:22.000 363 33470.04 359.01 2285.47 27.91 2011-12-29 13:15:23.000 363 33470.01 359.06 2285.56 27.91 2011-12-29 13:15:24.000 363 33469.91 359.08 2285.57 27.91 2011-12-29 13:15:25.000 363 33469.86 359.12 2285.61 27.91 2011-12-29 13:15:26.000 363 33469.79 359.18 2285.65 27.91 2011-12-29 13:15:27.000 363 33469.75 359.20 2285.55 27.91 2011-12-29 13:15:28.000 363 33469.71 359.20 2285.66 27.91 2011-12-29 13:15:29.000 363 33469.67 359.20 2285.65 27.91 2011-12-29 13:15:30.000 363 33469.65 359.22 2285.64 27.91 2011-12-29 13:15:31.000 363 33469.61 359.25 2285.70 27.91 2011-12-29 13:15:32.000 363 33469.65 359.26 2285.64 27.91 2011-12-29 13:15:33.000 363 33469.56 359.27 2285.75 27.91 2011-12-29 13:15:34.000 363 33469.46 359.34 2285.77 27.91 2011-12-29 13:15:35.000 363 33469.44 359.34 2285.77 27.91 2011-12-29 13:15:36.000 363 33469.51 359.38 2285.75 27.91 2011-12-29 13:15:37.000 363 33469.43 359.36 2285.84 27.91 2011-12-29 13:15:38.000 363 33469.31 359.38 2285.93 27.91 2011-12-29 13:15:39.000 363 33469.46 359.37 2285.83 27.91 2011-12-29 13:15:40.000 363 33469.21 359.42 2285.89 27.91 2011-12-29 13:15:41.000 363 33469.28 359.41 2285.91 27.91 2011-12-29 13:15:42.000 363 33469.18 359.44 2285.96 27.91 2011-12-29 13:15:43.000 363 33469.10 359.39 2285.93 27.91 2011-12-29 13:15:44.000 363 33469.12 359.42 2285.90 27.91 2011-12-29 13:15:45.000 363 33469.08 359.47 2285.90 27.91 2011-12-29 13:15:46.000 363 33469.01 359.45 2286.05 27.91 2011-12-29 13:15:47.000 363 33469.11 359.46 2286.01 27.91 2011-12-29 13:15:48.000 363 33469.01 359.41 2286.03 27.91 2011-12-29 13:15:48.000 363 33469.02 359.44 2286.05 27.91 2011-12-29 13:15:50.000 363 33468.96 359.46 2286.08 27.91 2011-12-29 13:15:51.000 363 33469.07 359.35 2286.05 27.91 2011-12-29 13:15:52.000 363 33468.97 359.34 2286.12 27.91 2011-12-29 13:15:53.000 363 33468.92 359.34 2286.11 27.91 2011-12-29 13:15:54.000 363 33468.93 359.37 2286.07 27.91 2011-12-29 13:15:55.000 363 33468.93 359.39 2286.27 27.91 2011-12-29 13:15:56.000 363 33468.93 359.33 2286.18 27.91 2011-12-29 13:15:57.000 363 33468.88 359.39 2286.21 27.91 2011-12-29 13:15:58.000 363 33468.96 359.40 2286.19 27.91 2011-12-29 13:15:59.000 363 33468.90 359.40 2286.23 27.91 2011-12-29 13:16:00.000 363 33468.92 359.44 2286.20 27.91 2011-12-29 13:16:01.000 363 33468.87 359.44 2286.32 27.91 2011-12-29 13:16:01.000 363 33468.88 359.45 2286.27 27.91 2011-12-29 13:16:03.000 363 33468.89 359.51 2286.32 27.91 2011-12-29 13:16:04.000 363 33468.84 359.42 2286.25 27.91 2011-12-29 13:16:05.000 363 33468.80 359.41 2286.27 27.91 2011-12-29 13:16:06.000 363 33468.76 359.40 2286.30 27.91 2011-12-29 13:16:07.000 363 33468.84 359.42 2286.31 27.91 2011-12-29 13:16:08.000 363 33468.70 359.41 2286.35 27.91 2011-12-29 13:16:09.000 363 33468.73 359.38 2286.32 27.91 2011-12-29 13:16:10.000 363 33468.82 359.38 2286.36 27.91 2011-12-29 13:16:11.000 363 33468.73 359.35 2286.32 27.91 2011-12-29 13:16:12.000 363 33468.79 359.33 2286.35 27.91 2011-12-29 13:16:13.000 363 33468.76 359.31 2286.35 27.91 2011-12-29 13:16:14.000 363 33468.82 359.28 2286.29 27.91 2011-12-29 13:16:15.000 363 33468.78 359.31 2286.39 27.91 2011-12-29 13:16:16.000 363 33468.79 359.30 2286.35 27.91 2011-12-29 13:16:17.000 363 33468.83 359.29 2286.34 27.91 2011-12-29 13:16:18.000 363 33468.89 359.25 2286.31 27.91 2011-12-29 13:16:19.000 363 33468.86 359.20 2286.34 27.91 2011-12-29 13:16:20.000 363 33468.81 359.27 2286.42 27.91 2011-12-29 13:16:21.000 363 33468.79 359.18 2286.29 27.91 2011-12-29 13:16:22.000 363 33469.02 359.27 2286.38 27.91 2011-12-29 13:16:23.000 363 33468.84 359.23 2286.35 27.91 2011-12-29 13:16:24.000 363 33468.96 359.26 2286.34 27.91 2011-12-29 13:16:25.000 363 33468.85 359.27 2286.36 27.91 2011-12-29 13:16:26.000 363 33468.88 359.27 2286.31 27.91 2011-12-29 13:16:27.000 363 33468.89 359.32 2286.32 27.91 2011-12-29 13:16:28.000 363 33468.86 359.37 2286.20 27.91 2011-12-29 13:16:29.000 363 33468.82 359.37 2286.26 27.91 2011-12-29 13:16:30.000 363 33468.72 359.45 2286.26 27.91 2011-12-29 13:16:31.000 363 33468.74 359.48 2286.33 27.91 2011-12-29 13:16:32.000 363 33468.65 359.48 2286.26 27.91 2011-12-29 13:16:33.000 363 33468.67 359.53 2286.27 27.91 2011-12-29 13:16:34.000 363 33468.68 359.61 2286.31 27.91 2011-12-29 13:16:35.000 363 33468.56 359.59 2286.27 27.91 2011-12-29 13:16:36.000 363 33468.50 359.68 2286.34 27.91 2011-12-29 13:16:37.000 363 33468.60 359.67 2286.32 27.91 2011-12-29 13:16:38.000 363 33468.54 359.69 2286.43 27.91 2011-12-29 13:16:39.000 363 33468.43 359.67 2286.38 27.91 2011-12-29 13:16:40.000 363 33468.44 359.73 2286.40 27.91 2011-12-29 13:16:41.000 363 33468.54 359.71 2286.37 27.91 2011-12-29 13:16:42.000 363 33468.53 359.67 2286.43 27.91 2011-12-29 13:16:42.000 363 33468.48 359.65 2286.48 27.91 2011-12-29 13:16:44.000 363 33468.53 359.63 2286.39 27.91 2011-12-29 13:16:45.000 363 33468.49 359.63 2286.51 27.91 2011-12-29 13:16:46.000 363 33468.46 359.62 2286.45 27.91 2011-12-29 13:16:47.000 363 33468.49 359.58 2286.49 27.91 2011-12-29 13:16:48.000 363 33468.55 359.56 2286.45 27.91 2011-12-29 13:16:49.000 363 33468.53 359.55 2286.47 27.91 2011-12-29 13:16:50.000 363 33468.56 359.50 2286.45 27.91 2011-12-29 13:16:51.000 363 33468.52 359.50 2286.52 27.91 2011-12-29 13:16:52.000 363 33468.56 359.46 2286.45 27.91 2011-12-29 13:16:53.000 363 33468.55 359.46 2286.52 27.91 2011-12-29 13:16:54.000 363 33468.65 359.47 2286.48 27.91 2011-12-29 13:16:55.000 363 33468.62 359.50 2286.42 27.91 2011-12-29 13:16:55.000 363 33468.61 359.46 2286.43 27.91 2011-12-29 13:16:57.000 363 33468.54 359.44 2286.39 27.91 2011-12-29 13:16:58.000 363 33468.67 359.46 2286.40 27.91 2011-12-29 13:16:59.000 363 33468.61 359.42 2286.47 27.91 2011-12-29 13:17:00.000 363 33468.51 359.46 2286.41 27.91 2011-12-29 13:17:01.000 363 33468.50 359.46 2286.41 27.91 2011-12-29 13:17:02.000 363 33468.57 359.47 2286.39 27.91 2011-12-29 13:17:03.000 363 33468.32 359.42 2286.41 27.91 2011-12-29 13:17:04.000 363 33468.61 359.41 2286.45 27.91 2011-12-29 13:17:05.000 363 33468.50 359.42 2286.41 27.91 2011-12-29 13:17:06.000 363 33468.49 359.41 2286.33 27.91 2011-12-29 13:17:07.000 363 33468.45 359.36 2286.33 27.91 2011-12-29 13:17:08.000 363 33468.47 359.36 2286.42 27.91 2011-12-29 13:17:09.000 363 33468.64 359.37 2286.36 27.91 2011-12-29 13:17:10.000 363 33468.55 359.35 2286.32 27.91 2011-12-29 13:17:11.000 363 33468.62 359.33 2286.30 27.91 2011-12-29 13:17:12.000 363 33468.58 359.32 2286.34 27.91 2011-12-29 13:17:13.000 363 33468.55 359.36 2286.29 27.91 2011-12-29 13:17:14.000 363 33468.50 359.33 2286.35 27.91 2011-12-29 13:17:15.000 363 33468.64 359.36 2286.27 27.91 2011-12-29 13:17:16.000 363 33468.70 359.42 2286.36 27.91 2011-12-29 13:17:17.000 363 33468.58 359.44 2286.34 27.91 2011-12-29 13:17:18.000 363 33468.59 359.42 2286.28 27.91 2011-12-29 13:17:19.000 363 33468.62 359.42 2286.35 27.91 2011-12-29 13:17:20.000 363 33468.61 359.46 2286.32 27.91 2011-12-29 13:17:21.000 363 33468.54 359.45 2286.28 27.91 2011-12-29 13:17:22.000 363 33468.53 359.50 2286.33 27.91 2011-12-29 13:17:23.000 363 33468.44 359.48 2286.30 27.91 2011-12-29 13:17:24.000 363 33468.43 359.49 2286.26 27.91 2011-12-29 13:17:25.000 363 33468.39 359.51 2286.29 27.91 2011-12-29 13:17:26.000 363 33468.25 359.52 2286.34 27.91 2011-12-29 13:17:27.000 363 33468.49 359.58 2286.26 27.91 2011-12-29 13:17:28.000 363 33468.37 359.58 2286.25 27.91 2011-12-29 13:17:29.000 363 33468.34 359.55 2286.29 27.91 2011-12-29 13:17:30.000 363 33468.32 359.54 2286.34 27.91 2011-12-29 13:17:31.000 363 33468.31 359.54 2286.26 27.91 2011-12-29 13:17:32.000 363 33468.40 359.53 2286.24 27.91 2011-12-29 13:17:33.000 363 33468.36 359.52 2286.20 27.91 2011-12-29 13:17:34.000 363 33468.29 359.56 2286.29 27.91 2011-12-29 13:17:35.000 363 33468.30 359.59 2286.29 27.91 2011-12-29 13:17:36.000 363 33468.35 359.58 2286.24 27.91 2011-12-29 13:17:36.000 363 33468.35 359.58 2286.33 27.91 2011-12-29 13:17:38.000 363 33468.29 359.58 2286.27 27.91 2011-12-29 13:17:39.000 363 33468.35 359.57 2286.29 27.91 2011-12-29 13:17:40.000 363 33468.27 359.63 2286.19 27.91 2011-12-29 13:17:41.000 363 33468.30 359.60 2286.28 27.91 2011-12-29 13:17:42.000 363 33468.26 359.67 2286.26 27.91 2011-12-29 13:17:43.000 363 33468.20 359.68 2286.24 27.91 2011-12-29 13:17:44.000 363 33468.15 359.73 2286.32 27.91 2011-12-29 13:17:45.000 363 33468.18 359.76 2286.29 27.91 2011-12-29 13:17:46.000 363 33468.10 359.74 2286.39 27.91 2011-12-29 13:17:47.000 363 33468.03 359.77 2286.34 27.91 2011-12-29 13:17:48.000 363 33468.05 359.76 2286.29 27.91 2011-12-29 13:17:49.000 363 33468.08 359.81 2286.29 27.91 2011-12-29 13:17:49.000 363 33468.08 359.80 2286.39 27.91 2011-12-29 13:17:51.000 363 33467.99 359.75 2286.35 27.91 2011-12-29 13:17:52.000 363 33468.00 359.78 2286.40 27.91 2011-12-29 13:17:53.000 363 33468.00 359.75 2286.39 27.91 2011-12-29 13:17:54.000 363 33468.03 359.73 2286.47 27.91 2011-12-29 13:17:55.000 363 33467.96 359.80 2286.46 27.91 2011-12-29 13:17:56.000 363 33468.02 359.76 2286.41 27.91 2011-12-29 13:17:57.000 363 33468.02 359.77 2286.32 27.91 2011-12-29 13:17:58.000 363 33468.08 359.83 2286.43 27.91 2011-12-29 13:17:59.000 363 33468.06 359.83 2286.40 27.91 2011-12-29 13:18:00.000 363 33468.03 359.82 2286.39 27.91 2011-12-29 13:18:01.000 363 33468.12 359.80 2286.32 27.91 2011-12-29 13:18:02.000 363 33468.02 359.77 2286.35 27.91 2011-12-29 13:18:03.000 363 33468.00 359.79 2286.36 27.91 2011-12-29 13:18:04.000 363 33467.97 359.77 2286.42 27.91 2011-12-29 13:18:05.000 363 33468.04 359.73 2286.39 27.91 2011-12-29 13:18:06.000 363 33468.08 359.72 2286.44 27.91 2011-12-29 13:18:07.000 363 33468.08 359.72 2286.42 27.91 2011-12-29 13:18:08.000 363 33468.06 359.68 2286.42 27.91 2011-12-29 13:18:09.000 363 33468.05 359.69 2286.32 27.91 2011-12-29 13:18:10.000 363 33468.11 359.66 2286.37 27.91 2011-12-29 13:18:11.000 363 33468.02 359.66 2286.37 27.91 2011-12-29 13:18:12.000 363 33468.14 359.66 2286.34 27.91 2011-12-29 13:18:13.000 363 33468.11 359.63 2286.36 27.91 2011-12-29 13:18:14.000 363 33468.03 359.67 2286.38 27.91 2011-12-29 13:18:15.000 363 33468.21 359.70 2286.26 27.91 2011-12-29 13:18:16.000 363 33468.05 359.73 2286.31 27.91 2011-12-29 13:18:17.000 363 33468.06 359.76 2286.33 27.91 2011-12-29 13:18:18.000 363 33468.12 359.77 2286.42 27.91 2011-12-29 13:18:19.000 363 33468.09 359.78 2286.26 27.91 2011-12-29 13:18:20.000 363 33468.06 359.83 2286.20 27.91 2011-12-29 13:18:21.000 363 33468.04 359.84 2286.38 27.91 2011-12-29 13:18:22.000 363 33467.94 359.89 2286.35 27.91 2011-12-29 13:18:23.000 363 33467.91 359.94 2286.33 27.91 2011-12-29 13:18:24.000 363 33467.94 359.98 2286.30 27.91 2011-12-29 13:18:25.000 363 33467.83 359.97 2286.34 27.91 2011-12-29 13:18:26.000 363 33467.82 360.00 2286.24 27.91 2011-12-29 13:18:27.000 363 33467.78 360.03 2286.33 27.91 2011-12-29 13:18:28.000 363 33467.77 360.10 2286.32 27.91 2011-12-29 13:18:29.000 363 33467.69 360.05 2286.33 27.91 2011-12-29 13:18:30.000 363 33467.64 360.11 2286.31 27.91 2011-12-29 13:18:30.000 363 33467.66 360.12 2286.41 27.91 2011-12-29 13:18:32.000 363 33467.69 360.14 2286.30 27.91 2011-12-29 13:18:33.000 363 33467.53 360.18 2286.33 27.91 2011-12-29 13:18:34.000 363 33467.77 360.18 2286.32 27.91 2011-12-29 13:18:35.000 363 33467.62 360.21 2286.32 27.91 2011-12-29 13:18:36.000 363 33467.68 360.22 2286.41 27.91 2011-12-29 13:18:37.000 363 33467.69 360.20 2286.38 27.91 2011-12-29 13:18:38.000 363 33467.66 360.18 2286.30 27.91 2011-12-29 13:18:39.000 363 33467.54 360.22 2286.33 27.91 2011-12-29 13:18:40.000 363 33467.70 360.24 2286.42 27.91 2011-12-29 13:18:41.000 363 33467.66 360.20 2286.39 27.91 2011-12-29 13:18:42.000 363 33467.58 360.23 2286.35 27.91 2011-12-29 13:18:43.000 363 33467.62 360.20 2286.43 27.91 2011-12-29 13:18:43.000 363 33467.46 360.18 2286.27 27.91 2011-12-29 13:18:45.000 363 33467.61 360.22 2286.41 27.91 2011-12-29 13:18:46.000 363 33467.56 360.21 2286.50 27.91 2011-12-29 13:18:47.000 363 33467.56 360.16 2286.47 27.91 2011-12-29 13:18:48.000 363 33467.53 360.15 2286.45 27.91 2011-12-29 13:18:49.000 363 33467.44 360.19 2286.38 27.91 2011-12-29 13:18:50.000 363 33467.53 360.20 2286.36 27.91 2011-12-29 13:18:51.000 363 33467.62 360.16 2286.38 27.91 2011-12-29 13:18:52.000 363 33467.50 360.19 2286.41 27.91 2011-12-29 13:18:53.000 363 33467.50 360.19 2286.39 27.91 2011-12-29 13:18:54.000 363 33467.56 360.22 2286.40 27.91 2011-12-29 13:18:55.000 363 33467.52 360.21 2286.41 27.91 2011-12-29 13:18:56.000 363 33467.54 360.20 2286.43 27.91 2011-12-29 13:18:57.000 363 33467.56 360.23 2286.36 27.91 2011-12-29 13:18:58.000 363 33467.56 360.18 2286.45 27.91 2011-12-29 13:18:59.000 363 33467.56 360.22 2286.39 27.91 2011-12-29 13:19:00.000 363 33467.62 360.20 2286.41 27.91 2011-12-29 13:19:01.000 363 33467.52 360.15 2286.45 27.91 2011-12-29 13:19:02.000 363 33467.52 360.21 2286.41 27.91 2011-12-29 13:19:03.000 363 33467.55 360.11 2286.36 27.91 2011-12-29 13:19:04.000 363 33467.51 360.15 2286.38 27.91 2011-12-29 13:19:05.000 363 33467.48 360.19 2286.44 27.91 2011-12-29 13:19:06.000 363 33467.56 360.15 2286.41 27.91 2011-12-29 13:19:07.000 363 33467.49 360.13 2286.36 27.91 2011-12-29 13:19:08.000 363 33467.41 360.19 2286.39 27.91 2011-12-29 13:19:09.000 363 33467.45 360.21 2286.36 27.91 2011-12-29 13:19:10.000 363 33467.47 360.25 2286.42 27.91 2011-12-29 13:19:11.000 363 33467.39 360.24 2286.44 27.91 2011-12-29 13:19:12.000 363 33467.38 360.29 2286.39 27.91 2011-12-29 13:19:13.000 363 33467.40 360.25 2286.36 27.91 2011-12-29 13:19:14.000 363 33467.36 360.32 2286.33 27.91 2011-12-29 13:19:15.000 363 33467.28 360.35 2286.44 27.91 2011-12-29 13:19:16.000 363 33467.25 360.33 2286.48 27.91 2011-12-29 13:19:17.000 363 33467.29 360.35 2286.38 27.91 2011-12-29 13:19:18.000 363 33467.16 360.39 2286.39 27.91 2011-12-29 13:19:19.000 363 33467.19 360.39 2286.39 27.91 2011-12-29 13:19:20.000 363 33467.14 360.46 2286.37 27.91 2011-12-29 13:19:21.000 363 33467.16 360.43 2286.43 27.91 2011-12-29 13:19:22.000 363 33467.18 360.48 2286.38 27.91 2011-12-29 13:19:23.000 363 33467.09 360.48 2286.35 27.91 2011-12-29 13:19:24.000 363 33467.07 360.51 2286.41 27.91 2011-12-29 13:19:24.000 363 33467.00 360.49 2286.46 27.91 2011-12-29 13:19:26.000 363 33467.03 360.54 2286.44 27.91 2011-12-29 13:19:27.000 363 33466.79 360.56 2286.45 27.91 2011-12-29 13:19:28.000 363 33466.93 360.59 2286.48 27.91 2011-12-29 13:19:29.000 363 33466.99 360.57 2286.54 27.91 2011-12-29 13:19:30.000 363 33466.85 360.60 2286.47 27.91 2011-12-29 13:19:31.000 363 33466.91 360.64 2286.48 27.91 2011-12-29 13:19:32.000 363 33466.87 360.62 2286.52 27.91 2011-12-29 13:19:33.000 363 33466.88 360.72 2286.43 27.91 2011-12-29 13:19:34.000 363 33466.76 360.67 2286.59 27.91 2011-12-29 13:19:35.000 363 33466.79 360.63 2286.58 27.91 2011-12-29 13:19:36.000 363 33466.87 360.69 2286.54 27.91 2011-12-29 13:19:37.000 363 33466.90 360.68 2286.60 27.91 2011-12-29 13:19:37.000 363 33466.85 360.66 2286.50 27.91 2011-12-29 13:19:39.000 363 33466.86 360.64 2286.51 27.91 2011-12-29 13:19:40.000 363 33466.87 360.67 2286.63 27.91 2011-12-29 13:19:41.000 363 33466.90 360.64 2286.60 27.91 2011-12-29 13:19:42.000 363 33466.87 360.67 2286.57 27.91 2011-12-29 13:19:43.000 363 33466.91 360.62 2286.57 27.91 2011-12-29 13:19:44.000 363 33466.76 360.69 2286.66 27.91 2011-12-29 13:19:45.000 363 33466.86 360.63 2286.57 27.91 2011-12-29 13:19:46.000 363 33466.91 360.62 2286.56 27.91 2011-12-29 13:19:47.000 363 33466.88 360.61 2286.61 27.91 2011-12-29 13:19:48.000 363 33466.94 360.60 2286.71 27.91 2011-12-29 13:19:49.000 363 33467.00 360.60 2286.62 27.91 2011-12-29 13:19:50.000 363 33466.95 360.59 2286.62 27.91 2011-12-29 13:19:51.000 363 33466.93 360.55 2286.57 27.91 2011-12-29 13:19:52.000 363 33466.94 360.62 2286.63 27.91 2011-12-29 13:19:53.000 363 33466.91 360.60 2286.60 27.91 2011-12-29 13:19:54.000 363 33466.95 360.58 2286.60 27.91 2011-12-29 13:19:55.000 363 33466.94 360.65 2286.63 27.91 2011-12-29 13:19:56.000 363 33466.97 360.60 2286.58 27.91 2011-12-29 13:19:57.000 363 33466.88 360.65 2286.58 27.91 2011-12-29 13:19:58.000 363 33466.90 360.66 2286.52 27.91 2011-12-29 13:19:59.000 363 33466.93 360.68 2286.59 27.91 2011-12-29 13:20:00.000 363 33466.87 360.65 2286.61 27.91 2011-12-29 13:20:01.000 363 33466.84 360.69 2286.53 27.91 2011-12-29 13:20:02.000 363 33466.82 360.71 2286.54 27.91 2011-12-29 13:20:03.000 363 33466.81 360.72 2286.57 27.91 2011-12-29 13:20:04.000 363 33466.68 360.76 2286.57 27.91 2011-12-29 13:20:05.000 363 33466.69 360.77 2286.57 27.91 2011-12-29 13:20:06.000 363 33466.64 360.78 2286.57 27.91 2011-12-29 13:20:07.000 363 33466.67 360.81 2286.62 27.91 2011-12-29 13:20:08.000 363 33466.58 360.78 2286.62 27.91 2011-12-29 13:20:09.000 363 33466.64 360.81 2286.66 27.91 2011-12-29 13:20:10.000 363 33466.56 360.83 2286.67 27.91 2011-12-29 13:20:11.000 363 33466.59 360.84 2286.72 27.91 2011-12-29 13:20:12.000 363 33466.53 360.83 2286.66 27.91 2011-12-29 13:20:13.000 363 33466.63 360.84 2286.73 27.91 2011-12-29 13:20:14.000 363 33466.50 360.84 2286.63 27.91 2011-12-29 13:20:15.000 363 33466.61 360.81 2286.64 27.91 2011-12-29 13:20:16.000 363 33466.41 360.81 2286.69 27.91 2011-12-29 13:20:17.000 363 33466.51 360.82 2286.64 27.91 2011-12-29 13:20:18.000 363 33466.59 360.87 2286.74 27.91 2011-12-29 13:20:18.000 363 33466.57 360.88 2286.66 27.91 2011-12-29 13:20:20.000 363 33466.46 360.87 2286.71 27.91 2011-12-29 13:20:21.000 363 33466.54 360.90 2286.70 27.91 2011-12-29 13:20:22.000 363 33466.48 360.89 2286.72 27.91 2011-12-29 13:20:23.000 363 33466.52 360.89 2286.70 27.91 2011-12-29 13:20:24.000 363 33466.43 360.94 2286.74 27.91 2011-12-29 13:20:25.000 363 33466.49 360.92 2286.71 27.91 2011-12-29 13:20:26.000 363 33466.39 360.91 2286.67 27.91 2011-12-29 13:20:27.000 363 33466.52 360.95 2286.78 27.91 2011-12-29 13:20:28.000 363 33466.38 360.93 2286.75 27.91 2011-12-29 13:20:29.000 363 33466.36 360.93 2286.78 27.91 2011-12-29 13:20:30.000 363 33466.40 360.96 2286.82 27.91 2011-12-29 13:20:31.000 363 33466.35 360.95 2286.78 27.91 2011-12-29 13:20:31.000 363 33466.38 360.96 2286.82 27.91 2011-12-29 13:20:33.000 363 33466.30 360.94 2286.79 27.91 2011-12-29 13:20:34.000 363 33466.12 360.97 2286.79 27.91 2011-12-29 13:20:35.000 363 33466.25 360.94 2286.79 27.91 2011-12-29 13:20:36.000 363 33466.15 360.99 2286.74 27.91 2011-12-29 13:20:37.000 363 33466.17 361.03 2286.75 27.91 2011-12-29 13:20:38.000 363 33466.13 361.00 2286.81 27.91 2011-12-29 13:20:39.000 363 33465.97 361.03 2286.79 27.91 2011-12-29 13:20:40.000 363 33466.02 361.08 2286.74 27.91 2011-12-29 13:20:41.000 363 33465.94 361.07 2286.83 27.91 2011-12-29 13:20:42.000 363 33465.86 361.07 2286.88 27.91 2011-12-29 13:20:43.000 363 33465.91 361.08 2286.86 27.91 2011-12-29 13:20:44.000 363 33465.81 361.07 2286.81 27.91 2011-12-29 13:20:45.000 363 33465.76 361.04 2286.97 27.91 2011-12-29 13:20:46.000 363 33465.81 361.02 2286.93 27.91 2011-12-29 13:20:47.000 363 33465.76 361.03 2286.91 27.91 2011-12-29 13:20:48.000 363 33465.76 361.07 2286.92 27.91 2011-12-29 13:20:49.000 363 33465.78 361.07 2286.92 27.91 2011-12-29 13:20:50.000 363 33465.83 361.08 2286.83 27.91 2011-12-29 13:20:51.000 363 33465.76 361.03 2286.93 27.91 2011-12-29 13:20:52.000 363 33465.76 361.07 2286.98 27.91 2011-12-29 13:20:53.000 363 33465.66 361.09 2286.93 27.91 2011-12-29 13:20:54.000 363 33465.70 361.07 2286.92 27.91 2011-12-29 13:20:55.000 363 33465.69 361.10 2286.98 27.91 2011-12-29 13:20:56.000 363 33465.78 361.10 2286.93 27.91 2011-12-29 13:20:57.000 363 33465.66 361.12 2287.03 27.91 2011-12-29 13:20:58.000 363 33465.50 361.11 2287.00 27.91 2011-12-29 13:20:59.000 363 33465.48 361.10 2287.02 27.91 2011-12-29 13:21:00.000 363 33465.51 361.17 2287.03 27.91 2011-12-29 13:21:01.000 363 33465.43 361.21 2287.07 27.91 2011-12-29 13:21:02.000 363 33465.41 361.26 2287.00 27.91 2011-12-29 13:21:03.000 363 33465.32 361.26 2287.10 27.91 2011-12-29 13:21:04.000 363 33465.38 361.30 2287.10 27.91 2011-12-29 13:21:05.000 363 33465.21 361.38 2286.98 27.91 2011-12-29 13:21:06.000 363 33465.17 361.41 2287.17 27.91 2011-12-29 13:21:07.000 363 33465.15 361.38 2287.13 27.91 2011-12-29 13:21:08.000 363 33465.19 361.41 2287.08 27.91 2011-12-29 13:21:09.000 363 33465.18 361.48 2287.13 27.91 2011-12-29 13:21:10.000 363 33464.97 361.48 2287.10 27.91 2011-12-29 13:21:11.000 363 33465.02 361.46 2287.11 27.91 2011-12-29 13:21:12.000 363 33465.04 361.49 2287.23 27.91 2011-12-29 13:21:12.000 363 33465.04 361.49 2287.18 27.91 2011-12-29 13:21:14.000 363 33465.01 361.49 2287.18 27.91 2011-12-29 13:21:15.000 363 33465.00 361.51 2287.22 27.91 2011-12-29 13:21:16.000 363 33465.00 361.54 2287.23 27.91 2011-12-29 13:21:17.000 363 33464.95 361.50 2287.25 27.91 2011-12-29 13:21:18.000 363 33464.97 361.49 2287.31 27.91 2011-12-29 13:21:19.000 363 33464.96 361.50 2287.30 27.91 2011-12-29 13:21:20.000 363 33464.94 361.50 2287.28 27.91 2011-12-29 13:21:21.000 363 33464.96 361.51 2287.22 27.91 2011-12-29 13:21:22.000 363 33464.87 361.48 2287.32 27.91 2011-12-29 13:21:23.000 363 33464.79 361.46 2287.35 27.91 2011-12-29 13:21:24.000 363 33464.85 361.55 2287.33 27.91 2011-12-29 13:21:25.000 363 33464.82 361.51 2287.33 27.91 2011-12-29 13:21:25.000 363 33464.70 361.52 2287.34 27.91 2011-12-29 13:21:27.000 363 33464.77 361.56 2287.27 27.91 2011-12-29 13:21:28.000 363 33464.70 361.58 2287.40 27.91 2011-12-29 13:21:29.000 363 33464.67 361.60 2287.34 27.91 2011-12-29 13:21:30.000 363 33464.58 361.64 2287.36 27.91 2011-12-29 13:21:31.000 363 33464.58 361.63 2287.39 27.91 2011-12-29 13:21:32.000 363 33464.51 361.68 2287.45 27.91 2011-12-29 13:21:33.000 363 33464.58 361.67 2287.40 27.91 2011-12-29 13:21:34.000 363 33464.46 361.69 2287.46 27.91 2011-12-29 13:21:35.000 363 33464.41 361.69 2287.36 27.91 2011-12-29 13:21:36.000 363 33464.43 361.70 2287.39 27.91 2011-12-29 13:21:37.000 363 33464.35 361.72 2287.44 27.91 2011-12-29 13:21:38.000 363 33464.30 361.75 2287.42 27.91 2011-12-29 13:21:39.000 363 33464.34 361.75 2287.53 27.91 2011-12-29 13:21:40.000 363 33464.28 361.72 2287.49 27.91 2011-12-29 13:21:41.000 363 33464.34 361.71 2287.43 27.91 2011-12-29 13:21:42.000 363 33464.27 361.70 2287.45 27.91 2011-12-29 13:21:43.000 363 33464.23 361.75 2287.44 27.91 2011-12-29 13:21:44.000 363 33464.24 361.74 2287.51 27.91 2011-12-29 13:21:45.000 363 33464.24 361.70 2287.55 27.91 2011-12-29 13:21:46.000 363 33464.33 361.71 2287.61 27.91 2011-12-29 13:21:47.000 363 33464.26 361.69 2287.61 27.91 2011-12-29 13:21:48.000 363 33464.21 361.75 2287.52 27.91 2011-12-29 13:21:49.000 363 33464.20 361.73 2287.48 27.91 2011-12-29 13:21:50.000 363 33464.09 361.75 2287.54 27.91 2011-12-29 13:21:51.000 363 33464.13 361.73 2287.53 27.91 2011-12-29 13:21:52.000 363 33464.24 361.72 2287.61 27.91 2011-12-29 13:21:53.000 363 33464.26 361.75 2287.52 27.91 2011-12-29 13:21:54.000 363 33464.14 361.73 2287.57 27.91 2011-12-29 13:21:55.000 363 33464.18 361.75 2287.53 27.91 2011-12-29 13:21:56.000 363 33464.23 361.72 2287.62 27.91 2011-12-29 13:21:57.000 363 33464.11 361.73 2287.48 27.91 2011-12-29 13:21:58.000 363 33464.17 361.74 2287.53 27.91 2011-12-29 13:21:59.000 363 33464.04 361.70 2287.56 27.91 2011-12-29 13:22:00.000 363 33464.06 361.72 2287.54 27.91 2011-12-29 13:22:01.000 363 33463.96 361.72 2287.63 27.91 2011-12-29 13:22:02.000 363 33463.96 361.71 2287.59 27.91 2011-12-29 13:22:03.000 363 33464.00 361.73 2287.55 27.91 2011-12-29 13:22:04.000 363 33463.98 361.74 2287.64 27.91 2011-12-29 13:22:05.000 363 33463.94 361.76 2287.59 27.91 2011-12-29 13:22:06.000 363 33463.99 361.81 2287.51 27.91 2011-12-29 13:22:06.000 363 33463.93 361.77 2287.57 27.91 2011-12-29 13:22:08.000 363 33463.91 361.81 2287.56 27.91 2011-12-29 13:22:09.000 363 33463.87 361.83 2287.55 27.91 2011-12-29 13:22:10.000 363 33463.83 361.82 2287.50 27.91 2011-12-29 13:22:11.000 363 33463.92 361.83 2287.53 27.91 2011-12-29 13:22:12.000 363 33463.79 361.86 2287.59 27.91 2011-12-29 13:22:13.000 363 33463.82 361.91 2287.60 27.91 2011-12-29 13:22:14.000 363 33463.77 361.93 2287.55 27.91 2011-12-29 13:22:15.000 363 33463.82 361.93 2287.53 27.91 2011-12-29 13:22:16.000 363 33463.82 361.95 2287.57 27.91 2011-12-29 13:22:17.000 363 33463.74 361.95 2287.61 27.91 2011-12-29 13:22:18.000 363 33463.71 361.99 2287.54 27.91 2011-12-29 13:22:19.000 363 33463.65 361.95 2287.57 27.91 2011-12-29 13:22:19.000 363 33463.68 361.98 2287.62 27.91 2011-12-29 13:22:21.000 363 33463.63 362.02 2287.58 27.91 2011-12-29 13:22:22.000 363 33463.56 362.02 2287.64 27.91 2011-12-29 13:22:23.000 363 33463.58 362.02 2287.69 27.91 2011-12-29 13:22:24.000 363 33463.56 362.05 2287.54 27.91 2011-12-29 13:22:25.000 363 33463.64 362.06 2287.62 27.91 2011-12-29 13:22:26.000 363 33463.50 361.98 2287.61 27.91 2011-12-29 13:22:27.000 363 33463.59 362.01 2287.71 27.91 2011-12-29 13:22:28.000 363 33463.61 362.07 2287.61 27.91 2011-12-29 13:22:29.000 363 33463.43 362.02 2287.59 27.91 2011-12-29 13:22:30.000 363 33463.49 362.06 2287.63 27.91 2011-12-29 13:22:31.000 363 33463.44 362.06 2287.69 27.91 2011-12-29 13:22:32.000 363 33463.36 362.04 2287.70 27.91 2011-12-29 13:22:33.000 363 33463.36 362.04 2287.63 27.91 2011-12-29 13:22:34.000 363 33463.46 362.05 2287.69 27.91 2011-12-29 13:22:35.000 363 33463.44 362.02 2287.66 27.91 2011-12-29 13:22:36.000 363 33463.44 362.07 2287.65 27.91 2011-12-29 13:22:37.000 363 33463.40 362.03 2287.70 27.91 2011-12-29 13:22:38.000 363 33463.42 362.07 2287.71 27.91 2011-12-29 13:22:39.000 363 33463.37 362.10 2287.73 27.91 2011-12-29 13:22:40.000 363 33463.42 362.11 2287.72 27.91 2011-12-29 13:22:41.000 363 33463.33 362.16 2287.72 27.91 2011-12-29 13:22:42.000 363 33463.33 362.16 2287.78 27.91 2011-12-29 13:22:43.000 363 33463.28 362.19 2287.71 27.91 2011-12-29 13:22:44.000 363 33463.45 362.17 2287.73 27.91 2011-12-29 13:22:45.000 363 33463.26 362.20 2287.76 27.91 2011-12-29 13:22:46.000 363 33463.24 362.18 2287.83 27.91 2011-12-29 13:22:47.000 363 33463.22 362.18 2287.84 27.91 2011-12-29 13:22:48.000 363 33463.27 362.21 2287.79 27.91 2011-12-29 13:22:49.000 363 33463.19 362.19 2287.81 27.91 2011-12-29 13:22:50.000 363 33463.14 362.20 2287.80 27.91 2011-12-29 13:22:51.000 363 33463.12 362.22 2287.74 27.91 2011-12-29 13:22:52.000 363 33463.10 362.25 2287.80 27.91 2011-12-29 13:22:53.000 363 33462.98 362.25 2287.73 27.91 2011-12-29 13:22:54.000 363 33463.07 362.25 2287.79 27.91 2011-12-29 13:22:55.000 363 33463.05 362.25 2287.80 27.91 2011-12-29 13:22:56.000 363 33463.05 362.26 2287.82 27.91 2011-12-29 13:22:57.000 363 33463.12 362.29 2287.79 27.91 2011-12-29 13:22:58.000 363 33462.97 362.29 2287.80 27.91 2011-12-29 13:22:59.000 363 33462.95 362.31 2287.82 27.91 2011-12-29 13:23:00.000 363 33462.98 362.34 2287.83 27.91 2011-12-29 13:23:00.000 363 33463.01 362.33 2287.75 27.91 2011-12-29 13:23:02.000 363 33462.94 362.35 2287.79 27.91 2011-12-29 13:23:03.000 363 33463.02 362.33 2287.88 27.91 2011-12-29 13:23:04.000 363 33462.83 362.32 2287.86 27.91 2011-12-29 13:23:05.000 363 33462.95 362.31 2287.81 27.91 2011-12-29 13:23:06.000 363 33462.85 362.32 2287.76 27.91 2011-12-29 13:23:07.000 363 33462.79 362.30 2287.86 27.91 2011-12-29 13:23:08.000 363 33462.77 362.29 2287.83 27.91 2011-12-29 13:23:09.000 363 33462.83 362.32 2287.85 27.91 2011-12-29 13:23:10.000 363 33462.87 362.32 2287.80 27.91 2011-12-29 13:23:11.000 363 33462.79 362.36 2287.81 27.91 2011-12-29 13:23:12.000 363 33462.78 362.27 2287.86 27.90 2011-12-29 13:23:13.000 363 33462.75 362.36 2287.79 27.91 2011-12-29 13:23:13.000 363 33462.70 362.29 2287.78 27.91 2011-12-29 13:23:15.000 363 33462.79 362.32 2287.88 27.91 2011-12-29 13:23:16.000 363 33462.70 362.32 2287.84 27.90 2011-12-29 13:23:17.000 363 33462.74 362.32 2287.82 27.91 2011-12-29 13:23:18.000 363 33462.72 362.42 2287.93 27.91 2011-12-29 13:23:19.000 363 33462.68 362.37 2287.94 27.91 2011-12-29 13:23:20.000 363 33462.66 362.39 2287.84 27.91 2011-12-29 13:23:21.000 363 33462.63 362.36 2287.88 27.91 2011-12-29 13:23:22.000 363 33462.66 362.37 2287.87 27.91 2011-12-29 13:23:23.000 363 33462.62 362.39 2287.86 27.91 2011-12-29 13:23:24.000 363 33462.61 362.42 2287.89 27.91 2011-12-29 13:23:25.000 363 33462.66 362.44 2287.92 27.91 2011-12-29 13:23:26.000 363 33462.66 362.38 2287.88 27.90 2011-12-29 13:23:27.000 363 33462.67 362.38 2287.90 27.91 2011-12-29 13:23:28.000 363 33462.76 362.39 2287.95 27.91 2011-12-29 13:23:29.000 363 33462.66 362.42 2287.86 27.91 2011-12-29 13:23:30.000 363 33462.63 362.39 2287.93 27.91 2011-12-29 13:23:31.000 363 33462.59 362.37 2287.93 27.91 2011-12-29 13:23:32.000 363 33462.69 362.39 2288.04 27.91 2011-12-29 13:23:33.000 363 33462.63 362.37 2287.88 27.91 2011-12-29 13:23:34.000 363 33462.69 362.43 2287.83 27.91 2011-12-29 13:23:35.000 363 33462.76 362.41 2287.92 27.91 2011-12-29 13:23:36.000 363 33462.75 362.38 2287.84 27.91 2011-12-29 13:23:37.000 363 33462.77 362.42 2287.91 27.91 2011-12-29 13:23:38.000 363 33462.77 362.41 2287.93 27.91 2011-12-29 13:23:39.000 363 33462.69 362.39 2287.91 27.91 2011-12-29 13:23:40.000 363 33462.78 362.43 2287.79 27.91 2011-12-29 13:23:41.000 363 33462.58 362.43 2287.84 27.91 2011-12-29 13:23:42.000 363 33462.67 362.43 2287.94 27.91 2011-12-29 13:23:43.000 363 33462.75 362.36 2287.82 27.91 2011-12-29 13:23:44.000 363 33462.63 362.39 2287.87 27.91 2011-12-29 13:23:45.000 363 33462.62 362.38 2287.87 27.91 2011-12-29 13:23:46.000 363 33462.75 362.35 2287.81 27.91 2011-12-29 13:23:47.000 363 33462.73 362.31 2287.83 27.91 2011-12-29 13:23:48.000 363 33462.74 362.29 2287.78 27.91 2011-12-29 13:23:49.000 363 33462.76 362.30 2287.80 27.91 2011-12-29 13:23:50.000 363 33462.81 362.30 2287.84 27.91 2011-12-29 13:23:51.000 363 33462.74 362.28 2287.90 27.91 2011-12-29 13:23:52.000 363 33462.82 362.26 2287.70 27.91 2011-12-29 13:23:53.000 363 33462.88 362.25 2287.72 27.91 2011-12-29 13:23:54.000 363 33462.86 362.25 2287.75 27.91 2011-12-29 13:23:54.000 363 33462.84 362.23 2287.83 27.91 2011-12-29 13:23:56.000 363 33462.89 362.24 2287.79 27.91 2011-12-29 13:23:57.000 363 33462.92 362.19 2287.75 27.91 2011-12-29 13:23:58.000 363 33462.89 362.23 2287.70 27.91 2011-12-29 13:23:59.000 363 33462.84 362.24 2287.63 27.91 2011-12-29 13:24:00.000 363 33462.89 362.25 2287.70 27.91 2011-12-29 13:24:01.000 363 33462.99 362.24 2287.73 27.91 2011-12-29 13:24:02.000 363 33462.90 362.23 2287.67 27.91 2011-12-29 13:24:03.000 363 33462.94 362.27 2287.71 27.91 2011-12-29 13:24:04.000 363 33462.95 362.21 2287.54 27.91 2011-12-29 13:24:05.000 363 33462.98 362.21 2287.68 27.91 2011-12-29 13:24:06.000 363 33462.93 362.22 2287.63 27.91 2011-12-29 13:24:07.000 363 33462.92 362.23 2287.57 27.91 2011-12-29 13:24:07.000 363 33462.87 362.23 2287.62 27.91 2011-12-29 13:24:09.000 363 33463.02 362.25 2287.57 27.91 2011-12-29 13:24:10.000 363 33462.86 362.25 2287.61 27.91 2011-12-29 13:24:11.000 363 33462.85 362.27 2287.54 27.91 2011-12-29 13:24:12.000 363 33462.93 362.25 2287.58 27.91 2011-12-29 13:24:13.000 363 33462.86 362.27 2287.54 27.91 2011-12-29 13:24:14.000 363 33462.87 362.31 2287.47 27.91 2011-12-29 13:24:15.000 363 33462.90 362.29 2287.54 27.91 2011-12-29 13:24:16.000 363 33462.84 362.30 2287.50 27.91 2011-12-29 13:24:17.000 363 33462.89 362.30 2287.44 27.91 2011-12-29 13:24:18.000 363 33462.81 362.31 2287.39 27.91 2011-12-29 13:24:19.000 363 33462.87 362.30 2287.46 27.91 2011-12-29 13:24:20.000 363 33462.80 362.36 2287.53 27.91 2011-12-29 13:24:21.000 363 33462.74 362.35 2287.52 27.91 2011-12-29 13:24:22.000 363 33462.75 362.33 2287.48 27.91 2011-12-29 13:24:23.000 363 33462.89 362.31 2287.46 27.91 2011-12-29 13:24:24.000 363 33462.81 362.30 2287.48 27.91 2011-12-29 13:24:25.000 363 33462.81 362.30 2287.50 27.91 2011-12-29 13:24:26.000 363 33462.79 362.31 2287.42 27.91 2011-12-29 13:24:27.000 363 33462.76 362.32 2287.39 27.91 2011-12-29 13:24:28.000 363 33462.72 362.33 2287.46 27.91 2011-12-29 13:24:29.000 363 33462.71 362.32 2287.41 27.91 2011-12-29 13:24:30.000 363 33462.73 362.34 2287.46 27.91 2011-12-29 13:24:31.000 363 33462.72 362.39 2287.36 27.91 2011-12-29 13:24:32.000 363 33462.72 362.40 2287.39 27.91 2011-12-29 13:24:33.000 363 33462.64 362.39 2287.37 27.91 2011-12-29 13:24:34.000 363 33462.70 362.38 2287.39 27.91 2011-12-29 13:24:35.000 363 33462.62 362.34 2287.44 27.91 2011-12-29 13:24:36.000 363 33462.67 362.37 2287.39 27.91 2011-12-29 13:24:37.000 363 33462.65 362.39 2287.38 27.91 2011-12-29 13:24:38.000 363 33462.72 362.40 2287.31 27.91 2011-12-29 13:24:39.000 363 33462.57 362.43 2287.38 27.91 2011-12-29 13:24:40.000 363 33462.56 362.42 2287.35 27.91 2011-12-29 13:24:41.000 363 33462.59 362.46 2287.46 27.91 2011-12-29 13:24:42.000 363 33462.57 362.43 2287.39 27.91 2011-12-29 13:24:43.000 363 33462.57 362.46 2287.34 27.91 2011-12-29 13:24:44.000 363 33462.59 362.45 2287.38 27.91 2011-12-29 13:24:45.000 363 33462.51 362.43 2287.41 27.91 2011-12-29 13:24:46.000 363 33462.53 362.45 2287.42 27.91 2011-12-29 13:24:47.000 363 33462.43 362.42 2287.34 27.91 2011-12-29 13:24:48.000 363 33462.45 362.44 2287.39 27.91 2011-12-29 13:24:48.000 363 33462.57 362.42 2287.35 27.91 2011-12-29 13:24:50.000 363 33462.53 362.48 2287.41 27.91 2011-12-29 13:24:51.000 363 33462.50 362.48 2287.47 27.91 2011-12-29 13:24:52.000 363 33462.41 362.41 2287.46 27.91 2011-12-29 13:24:53.000 363 33462.61 362.44 2287.32 27.91 2011-12-29 13:24:54.000 363 33462.47 362.44 2287.36 27.91 2011-12-29 13:24:55.000 363 33462.42 362.51 2287.34 27.91 2011-12-29 13:24:56.000 363 33462.42 362.46 2287.31 27.91 2011-12-29 13:24:57.000 363 33462.42 362.44 2287.35 27.91 2011-12-29 13:24:58.000 363 33462.41 362.45 2287.34 27.90 2011-12-29 13:24:59.000 363 33462.43 362.46 2287.49 27.90 2011-12-29 13:25:00.000 363 33462.35 362.44 2287.42 27.91 2011-12-29 13:25:01.000 363 33462.43 362.43 2287.38 27.91 2011-12-29 13:25:01.000 363 33462.30 362.46 2287.42 27.90 2011-12-29 13:25:03.000 363 33462.34 362.43 2287.39 27.90 2011-12-29 13:25:04.000 363 33462.32 362.45 2287.32 27.90 2011-12-29 13:25:05.000 363 33462.34 362.44 2287.42 27.90 2011-12-29 13:25:06.000 363 33462.17 362.44 2287.41 27.90 2011-12-29 13:25:07.000 363 33462.32 362.42 2287.39 27.90 2011-12-29 13:25:08.000 363 33462.31 362.43 2287.38 27.90 2011-12-29 13:25:09.000 363 33462.31 362.46 2287.40 27.90 2011-12-29 13:25:10.000 363 33462.27 362.45 2287.31 27.90 2011-12-29 13:25:11.000 363 33462.24 362.51 2287.33 27.90 2011-12-29 13:25:12.000 363 33462.16 362.52 2287.37 27.90 2011-12-29 13:25:13.000 363 33462.11 362.51 2287.36 27.90 2011-12-29 13:25:14.000 363 33462.15 362.56 2287.38 27.90 2011-12-29 13:25:15.000 363 33462.13 362.52 2287.33 27.90 2011-12-29 13:25:16.000 363 33462.10 362.61 2287.32 27.90 2011-12-29 13:25:17.000 363 33462.18 362.64 2287.26 27.90 2011-12-29 13:25:18.000 363 33462.15 362.64 2287.32 27.90 2011-12-29 13:25:19.000 363 33462.04 362.61 2287.25 27.90 2011-12-29 13:25:20.000 363 33462.04 362.62 2287.34 27.90 2011-12-29 13:25:21.000 363 33461.98 362.68 2287.41 27.90 2011-12-29 13:25:22.000 363 33461.89 362.68 2287.38 27.90 2011-12-29 13:25:23.000 363 33461.84 362.65 2287.38 27.90 2011-12-29 13:25:24.000 363 33461.87 362.69 2287.38 27.90 2011-12-29 13:25:25.000 363 33461.96 362.69 2287.37 27.90 2011-12-29 13:25:26.000 363 33461.88 362.68 2287.46 27.90 2011-12-29 13:25:27.000 363 33461.75 362.67 2287.38 27.90 2011-12-29 13:25:28.000 363 33461.85 362.70 2287.38 27.90 2011-12-29 13:25:29.000 363 33461.93 362.69 2287.42 27.90 2011-12-29 13:25:30.000 363 33461.84 362.67 2287.38 27.90 2011-12-29 13:25:31.000 363 33461.87 362.71 2287.34 27.90 2011-12-29 13:25:32.000 363 33461.91 362.65 2287.39 27.90 2011-12-29 13:25:33.000 363 33461.81 362.73 2287.42 27.90 2011-12-29 13:25:34.000 363 33461.88 362.73 2287.42 27.90 2011-12-29 13:25:35.000 363 33461.93 362.71 2287.32 27.90 2011-12-29 13:25:36.000 363 33461.82 362.70 2287.28 27.90 2011-12-29 13:25:37.000 363 33461.89 362.76 2287.34 27.90 2011-12-29 13:25:38.000 363 33461.96 362.71 2287.41 27.90 2011-12-29 13:25:39.000 363 33461.82 362.76 2287.50 27.90 2011-12-29 13:25:40.000 363 33462.01 362.73 2287.45 27.90 2011-12-29 13:25:41.000 363 33461.87 362.77 2287.44 27.90 2011-12-29 13:25:42.000 363 33461.85 362.74 2287.39 27.90 2011-12-29 13:25:42.000 363 33461.85 362.71 2287.39 27.90 2011-12-29 13:25:44.000 363 33461.85 362.72 2287.37 27.90 2011-12-29 13:25:45.000 363 33461.80 362.73 2287.44 27.90 2011-12-29 13:25:46.000 363 33461.69 362.71 2287.36 27.90 2011-12-29 13:25:47.000 363 33461.92 362.64 2287.36 27.90 2011-12-29 13:25:48.000 363 33461.78 362.69 2287.36 27.90 2011-12-29 13:25:49.000 363 33461.78 362.69 2287.41 27.90 2011-12-29 13:25:50.000 363 33461.76 362.69 2287.40 27.90 2011-12-29 13:25:51.000 363 33461.58 362.65 2287.47 27.90 2011-12-29 13:25:52.000 363 33461.88 362.69 2287.45 27.90 2011-12-29 13:25:53.000 363 33461.93 362.65 2287.38 27.90 2011-12-29 13:25:54.000 363 33461.77 362.62 2287.42 27.90 2011-12-29 13:25:55.000 363 33461.78 362.64 2287.42 27.90 2011-12-29 13:25:55.000 363 33461.85 362.66 2287.35 27.90 2011-12-29 13:25:57.000 363 33461.84 362.67 2287.32 27.90 2011-12-29 13:25:58.000 363 33461.75 362.69 2287.35 27.90 2011-12-29 13:25:59.000 363 33461.85 362.66 2287.40 27.90 2011-12-29 13:26:00.000 363 33461.81 362.67 2287.37 27.90 2011-12-29 13:26:01.000 363 33461.81 362.70 2287.41 27.90 2011-12-29 13:26:02.000 363 33461.82 362.75 2287.38 27.90 2011-12-29 13:26:03.000 363 33461.75 362.74 2287.37 27.90 2011-12-29 13:26:04.000 363 33461.79 362.70 2287.38 27.90 2011-12-29 13:26:05.000 363 33461.72 362.71 2287.38 27.90 2011-12-29 13:26:06.000 363 33461.72 362.70 2287.39 27.90 2011-12-29 13:26:07.000 363 33461.63 362.76 2287.40 27.90 2011-12-29 13:26:08.000 363 33461.64 362.75 2287.34 27.90 2011-12-29 13:26:09.000 363 33461.60 362.74 2287.36 27.90 2011-12-29 13:26:10.000 363 33461.51 362.81 2287.29 27.90 2011-12-29 13:26:11.000 363 33461.68 362.73 2287.25 27.90 2011-12-29 13:26:12.000 363 33461.55 362.79 2287.23 27.90 2011-12-29 13:26:13.000 363 33461.61 362.85 2287.30 27.90 2011-12-29 13:26:14.000 363 33461.49 362.82 2287.33 27.90 2011-12-29 13:26:15.000 363 33461.50 362.82 2287.28 27.90 2011-12-29 13:26:16.000 363 33461.58 362.83 2287.33 27.90 2011-12-29 13:26:17.000 363 33461.45 362.91 2287.22 27.90 2011-12-29 13:26:18.000 363 33461.38 362.90 2287.28 27.90 2011-12-29 13:26:19.000 363 33461.46 362.88 2287.38 27.90 2011-12-29 13:26:20.000 363 33461.43 362.93 2287.28 27.90 2011-12-29 13:26:21.000 363 33461.36 362.95 2287.31 27.90 2011-12-29 13:26:22.000 363 33461.33 362.91 2287.32 27.90 2011-12-29 13:26:23.000 363 33461.41 362.93 2287.28 27.90 2011-12-29 13:26:24.000 363 33461.32 362.95 2287.32 27.90 2011-12-29 13:26:25.000 363 33461.22 362.93 2287.32 27.90 2011-12-29 13:26:26.000 363 33461.26 362.94 2287.31 27.90 2011-12-29 13:26:27.000 363 33461.28 362.94 2287.34 27.90 2011-12-29 13:26:28.000 363 33461.20 362.95 2287.35 27.90 2011-12-29 13:26:29.000 363 33461.25 362.95 2287.39 27.90 2011-12-29 13:26:30.000 363 33461.19 362.95 2287.35 27.90 2011-12-29 13:26:31.000 363 33461.24 362.96 2287.34 27.90 2011-12-29 13:26:32.000 363 33461.17 362.92 2287.39 27.90 2011-12-29 13:26:33.000 363 33461.17 362.91 2287.35 27.90 2011-12-29 13:26:34.000 363 33461.13 362.94 2287.36 27.91 2011-12-29 13:26:35.000 363 33461.12 362.91 2287.29 27.90 2011-12-29 13:26:36.000 363 33461.16 362.91 2287.31 27.90 2011-12-29 13:26:36.000 363 33461.06 362.97 2287.30 27.90 2011-12-29 13:26:38.000 363 33461.10 362.93 2287.38 27.90 2011-12-29 13:26:39.000 363 33461.13 362.91 2287.41 27.91 2011-12-29 13:26:40.000 363 33461.08 362.89 2287.45 27.90 2011-12-29 13:26:41.000 363 33461.20 362.88 2287.32 27.91 2011-12-29 13:26:42.000 363 33461.06 362.87 2287.32 27.90 2011-12-29 13:26:43.000 363 33461.11 362.85 2287.38 27.90 2011-12-29 13:26:44.000 363 33461.16 362.79 2287.44 27.90 2011-12-29 13:26:45.000 363 33461.13 362.89 2287.34 27.90 2011-12-29 13:26:46.000 363 33461.10 362.86 2287.45 27.90 2011-12-29 13:26:47.000 363 33461.09 362.86 2287.48 27.90 2011-12-29 13:26:48.000 363 33461.09 362.83 2287.44 27.90 2011-12-29 13:26:49.000 363 33461.13 362.79 2287.41 27.90 2011-12-29 13:26:49.000 363 33461.11 362.83 2287.42 27.90 2011-12-29 13:26:51.000 363 33461.11 362.79 2287.51 27.90 2011-12-29 13:26:52.000 363 33461.10 362.80 2287.41 27.90 2011-12-29 13:26:53.000 363 33461.03 362.82 2287.41 27.90 2011-12-29 13:26:54.000 363 33461.03 362.83 2287.44 27.90 2011-12-29 13:26:55.000 363 33461.08 362.80 2287.37 27.90 2011-12-29 13:26:56.000 363 33461.15 362.84 2287.45 27.90 2011-12-29 13:26:57.000 363 33461.07 362.78 2287.41 27.90 2011-12-29 13:26:58.000 363 33461.05 362.82 2287.39 27.90 2011-12-29 13:26:59.000 363 33461.08 362.80 2287.42 27.90 2011-12-29 13:27:00.000 363 33461.05 362.79 2287.36 27.90 2011-12-29 13:27:01.000 363 33461.16 362.79 2287.41 27.90 2011-12-29 13:27:02.000 363 33461.10 362.75 2287.42 27.90 2011-12-29 13:27:03.000 363 33461.13 362.81 2287.38 27.90 2011-12-29 13:27:04.000 363 33461.00 362.82 2287.47 27.90 2011-12-29 13:27:05.000 363 33461.17 362.79 2287.30 27.90 2011-12-29 13:27:06.000 363 33461.03 362.80 2287.36 27.90 2011-12-29 13:27:07.000 363 33461.02 362.79 2287.36 27.90 2011-12-29 13:27:08.000 363 33461.04 362.78 2287.35 27.90 2011-12-29 13:27:09.000 363 33461.08 362.82 2287.42 27.90 2011-12-29 13:27:10.000 363 33461.07 362.76 2287.47 27.90 2011-12-29 13:27:11.000 363 33460.95 362.80 2287.34 27.90 2011-12-29 13:27:12.000 363 33460.97 362.78 2287.40 27.90 2011-12-29 13:27:13.000 363 33461.03 362.84 2287.38 27.90 2011-12-29 13:27:14.000 363 33461.04 362.83 2287.41 27.90 2011-12-29 13:27:15.000 363 33461.01 362.80 2287.33 27.90 2011-12-29 13:27:16.000 363 33460.95 362.84 2287.39 27.90 2011-12-29 13:27:17.000 363 33461.04 362.81 2287.45 27.90 2011-12-29 13:27:18.000 363 33461.07 362.80 2287.44 27.90 2011-12-29 13:27:19.000 363 33460.97 362.77 2287.36 27.90 2011-12-29 13:27:20.000 363 33460.97 362.82 2287.37 27.90 2011-12-29 13:27:21.000 363 33460.86 362.80 2287.36 27.90 2011-12-29 13:27:22.000 363 33460.85 362.82 2287.37 27.90 2011-12-29 13:27:23.000 363 33460.88 362.86 2287.34 27.90 2011-12-29 13:27:24.000 363 33460.77 362.82 2287.41 27.90 2011-12-29 13:27:25.000 363 33460.86 362.84 2287.39 27.90 2011-12-29 13:27:26.000 363 33460.81 362.88 2287.34 27.90 2011-12-29 13:27:27.000 363 33460.71 362.88 2287.39 27.90 2011-12-29 13:27:28.000 363 33460.78 362.86 2287.44 27.90 2011-12-29 13:27:29.000 363 33460.68 362.85 2287.30 27.90 2011-12-29 13:27:30.000 363 33460.73 362.84 2287.31 27.90 2011-12-29 13:27:30.000 363 33460.64 362.85 2287.36 27.90 2011-12-29 13:27:32.000 363 33460.67 362.85 2287.36 27.90 2011-12-29 13:27:33.000 363 33460.61 362.87 2287.38 27.90 2011-12-29 13:27:34.000 363 33460.60 362.88 2287.36 27.90 2011-12-29 13:27:35.000 363 33460.66 362.85 2287.40 27.90 2011-12-29 13:27:36.000 363 33460.68 362.83 2287.37 27.90 2011-12-29 13:27:37.000 363 33460.67 362.90 2287.39 27.90 2011-12-29 13:27:38.000 363 33460.59 362.91 2287.41 27.90 2011-12-29 13:27:39.000 363 33460.61 362.88 2287.33 27.90 2011-12-29 13:27:40.000 363 33460.48 362.95 2287.39 27.90 2011-12-29 13:27:41.000 363 33460.52 362.93 2287.39 27.90 2011-12-29 13:27:42.000 363 33460.53 362.93 2287.44 27.90 2011-12-29 13:27:43.000 363 33460.50 362.98 2287.42 27.90 2011-12-29 13:27:43.000 363 33460.33 362.98 2287.42 27.90 2011-12-29 13:27:45.000 363 33460.36 362.96 2287.50 27.90 2011-12-29 13:27:46.000 363 33460.35 362.93 2287.36 27.90 2011-12-29 13:27:47.000 363 33460.39 362.94 2287.44 27.90 2011-12-29 13:27:48.000 363 33460.33 362.97 2287.45 27.90 2011-12-29 13:27:49.000 363 33460.34 362.97 2287.42 27.90 2011-12-29 13:27:50.000 363 33460.31 363.01 2287.43 27.90 2011-12-29 13:27:51.000 363 33460.30 363.02 2287.48 27.90 2011-12-29 13:27:52.000 363 33460.14 363.03 2287.47 27.90 2011-12-29 13:27:53.000 363 33460.23 363.04 2287.48 27.90 2011-12-29 13:27:54.000 363 33460.18 363.06 2287.48 27.90 2011-12-29 13:27:55.000 363 33460.18 363.08 2287.44 27.90 2011-12-29 13:27:56.000 363 33460.11 363.08 2287.44 27.90 2011-12-29 13:27:57.000 363 33460.03 363.07 2287.51 27.90 2011-12-29 13:27:58.000 363 33460.10 363.10 2287.42 27.90 2011-12-29 13:27:59.000 363 33460.13 363.11 2287.50 27.90 2011-12-29 13:28:00.000 363 33459.97 363.10 2287.54 27.90 2011-12-29 13:28:01.000 363 33459.97 363.10 2287.51 27.90 2011-12-29 13:28:02.000 363 33459.96 363.12 2287.51 27.90 2011-12-29 13:28:03.000 363 33459.94 363.12 2287.51 27.90 2011-12-29 13:28:04.000 363 33459.86 363.19 2287.44 27.90 2011-12-29 13:28:05.000 363 33459.93 363.15 2287.48 27.90 2011-12-29 13:28:06.000 363 33459.88 363.13 2287.55 27.90 2011-12-29 13:28:07.000 363 33459.90 363.19 2287.54 27.90 2011-12-29 13:28:08.000 363 33459.74 363.15 2287.47 27.90 2011-12-29 13:28:09.000 363 33459.76 363.19 2287.58 27.90 2011-12-29 13:28:10.000 363 33459.73 363.16 2287.54 27.90 2011-12-29 13:28:11.000 363 33459.70 363.21 2287.60 27.90 2011-12-29 13:28:12.000 363 33459.71 363.23 2287.57 27.90 2011-12-29 13:28:13.000 363 33459.61 363.22 2287.63 27.90 2011-12-29 13:28:14.000 363 33459.68 363.24 2287.61 27.90 2011-12-29 13:28:15.000 363 33459.68 363.22 2287.61 27.90 2011-12-29 13:28:16.000 363 33459.63 363.29 2287.58 27.90 2011-12-29 13:28:17.000 363 33459.58 363.27 2287.61 27.90 2011-12-29 13:28:18.000 363 33459.57 363.27 2287.59 27.90 2011-12-29 13:28:19.000 363 33459.49 363.29 2287.72 27.90 2011-12-29 13:28:20.000 363 33459.48 363.35 2287.64 27.90 2011-12-29 13:28:21.000 363 33459.43 363.29 2287.72 27.90 2011-12-29 13:28:22.000 363 33459.45 363.32 2287.64 27.90 2011-12-29 13:28:23.000 363 33459.43 363.32 2287.71 27.90 2011-12-29 13:28:24.000 363 33459.38 363.30 2287.70 27.90 2011-12-29 13:28:24.000 363 33459.35 363.36 2287.66 27.90 2011-12-29 13:28:26.000 363 33459.33 363.31 2287.70 27.90 2011-12-29 13:28:27.000 363 33459.37 363.33 2287.73 27.90 2011-12-29 13:28:28.000 363 33459.29 363.35 2287.70 27.90 2011-12-29 13:28:29.000 363 33459.34 363.35 2287.74 27.90 2011-12-29 13:28:30.000 363 33459.29 363.35 2287.70 27.90 2011-12-29 13:28:31.000 363 33459.30 363.39 2287.73 27.90 2011-12-29 13:28:32.000 363 33459.30 363.39 2287.78 27.90 2011-12-29 13:28:33.000 363 33459.21 363.40 2287.72 27.90 2011-12-29 13:28:34.000 363 33459.18 363.42 2287.77 27.90 2011-12-29 13:28:35.000 363 33459.08 363.44 2287.83 27.90 2011-12-29 13:28:36.000 363 33459.12 363.43 2287.75 27.90 2011-12-29 13:28:37.000 363 33459.17 363.40 2287.81 27.90 2011-12-29 13:28:37.000 363 33459.06 363.43 2287.77 27.90 2011-12-29 13:28:39.000 363 33459.08 363.39 2287.79 27.90 2011-12-29 13:28:40.000 363 33459.08 363.37 2287.75 27.90 2011-12-29 13:28:41.000 363 33459.06 363.44 2287.80 27.90 2011-12-29 13:28:42.000 363 33459.09 363.38 2287.88 27.90 2011-12-29 13:28:43.000 363 33459.05 363.44 2287.80 27.90 2011-12-29 13:28:44.000 363 33459.04 363.39 2287.85 27.90 2011-12-29 13:28:45.000 363 33458.98 363.41 2287.82 27.90 2011-12-29 13:28:46.000 363 33459.00 363.43 2287.87 27.90 2011-12-29 13:28:47.000 363 33458.92 363.39 2287.84 27.90 2011-12-29 13:28:48.000 363 33458.99 363.38 2287.88 27.90 2011-12-29 13:28:49.000 363 33458.84 363.37 2287.78 27.90 2011-12-29 13:28:50.000 363 33458.92 363.45 2287.78 27.90 2011-12-29 13:28:51.000 363 33458.81 363.41 2287.79 27.90 2011-12-29 13:28:52.000 363 33458.90 363.43 2287.85 27.90 2011-12-29 13:28:53.000 363 33458.86 363.43 2287.76 27.90 2011-12-29 13:28:54.000 363 33458.81 363.44 2287.72 27.90 2011-12-29 13:28:55.000 363 33458.89 363.46 2287.82 27.90 2011-12-29 13:28:56.000 363 33458.90 363.41 2287.82 27.90 2011-12-29 13:28:57.000 363 33458.92 363.46 2287.86 27.90 2011-12-29 13:28:58.000 363 33458.77 363.40 2287.80 27.90 2011-12-29 13:28:59.000 363 33458.78 363.45 2287.82 27.90 2011-12-29 13:29:00.000 363 33458.79 363.45 2287.84 27.90 2011-12-29 13:29:01.000 363 33458.74 363.41 2287.84 27.90 2011-12-29 13:29:02.000 363 33458.70 363.42 2287.80 27.90 2011-12-29 13:29:03.000 363 33458.72 363.45 2287.90 27.90 2011-12-29 13:29:04.000 363 33458.81 363.44 2287.85 27.90 2011-12-29 13:29:05.000 363 33458.67 363.46 2287.82 27.90 2011-12-29 13:29:06.000 363 33458.71 363.43 2287.85 27.90 2011-12-29 13:29:07.000 363 33458.66 363.47 2287.91 27.90 2011-12-29 13:29:08.000 363 33458.63 363.46 2287.80 27.90 2011-12-29 13:29:09.000 363 33458.53 363.53 2287.89 27.90 2011-12-29 13:29:10.000 363 33458.72 363.50 2287.94 27.90 2011-12-29 13:29:11.000 363 33458.56 363.49 2287.89 27.90 2011-12-29 13:29:12.000 363 33458.62 363.46 2287.82 27.90 2011-12-29 13:29:13.000 363 33458.58 363.51 2287.88 27.90 2011-12-29 13:29:14.000 363 33458.55 363.47 2287.88 27.90 2011-12-29 13:29:15.000 363 33458.52 363.50 2287.94 27.90 2011-12-29 13:29:16.000 363 33458.58 363.52 2287.84 27.90 2011-12-29 13:29:17.000 363 33458.63 363.52 2287.87 27.90 2011-12-29 13:29:18.000 363 33458.54 363.52 2287.85 27.90 2011-12-29 13:29:18.000 363 33458.55 363.55 2287.87 27.90 2011-12-29 13:29:20.000 363 33458.52 363.46 2287.88 27.90 2011-12-29 13:29:21.000 363 33458.53 363.50 2287.95 27.90 2011-12-29 13:29:22.000 363 33458.42 363.50 2287.89 27.90 2011-12-29 13:29:23.000 363 33458.57 363.44 2287.91 27.90 2011-12-29 13:29:24.000 363 33458.38 363.46 2287.89 27.90 2011-12-29 13:29:25.000 363 33458.51 363.45 2287.84 27.90 2011-12-29 13:29:26.000 363 33458.45 363.44 2287.93 27.90 2011-12-29 13:29:27.000 363 33458.40 363.47 2287.91 27.90 2011-12-29 13:29:28.000 363 33458.49 363.46 2287.93 27.90 2011-12-29 13:29:29.000 363 33458.55 363.49 2287.93 27.90 2011-12-29 13:29:30.000 363 33458.49 363.44 2287.93 27.90 2011-12-29 13:29:31.000 363 33458.56 363.46 2287.95 27.90 2011-12-29 13:29:31.000 363 33458.42 363.48 2287.93 27.90 2011-12-29 13:29:33.000 363 33458.45 363.46 2287.90 27.90 2011-12-29 13:29:34.000 363 33458.53 363.51 2287.82 27.90 2011-12-29 13:29:35.000 363 33458.52 363.51 2287.89 27.90 2011-12-29 13:29:36.000 363 33458.44 363.49 2287.82 27.90 2011-12-29 13:29:37.000 363 33458.49 363.49 2287.89 27.90 2011-12-29 13:29:38.000 363 33458.42 363.50 2287.92 27.90 2011-12-29 13:29:39.000 363 33458.35 363.49 2287.88 27.90 2011-12-29 13:29:40.000 363 33458.47 363.47 2287.98 27.90 2011-12-29 13:29:41.000 363 33458.45 363.47 2287.86 27.90 2011-12-29 13:29:42.000 363 33458.49 363.48 2287.85 27.90 2011-12-29 13:29:43.000 363 33458.42 363.46 2287.92 27.90 2011-12-29 13:29:44.000 363 33458.38 363.46 2287.89 27.90 2011-12-29 13:29:45.000 363 33458.42 363.44 2287.93 27.90 2011-12-29 13:29:46.000 363 33458.46 363.45 2287.88 27.90 2011-12-29 13:29:47.000 363 33458.39 363.46 2287.86 27.90 2011-12-29 13:29:48.000 363 33458.39 363.46 2287.84 27.90 2011-12-29 13:29:49.000 363 33458.44 363.52 2287.88 27.90 2011-12-29 13:29:50.000 363 33458.35 363.52 2287.89 27.90 2011-12-29 13:29:51.000 363 33458.31 363.49 2287.83 27.90 2011-12-29 13:29:52.000 363 33458.29 363.51 2287.86 27.90 2011-12-29 13:29:53.000 363 33458.30 363.51 2287.85 27.90 2011-12-29 13:29:54.000 363 33458.27 363.49 2287.85 27.90 2011-12-29 13:29:55.000 363 33458.25 363.51 2287.87 27.90 2011-12-29 13:29:56.000 363 33458.29 363.43 2287.84 27.90 2011-12-29 13:29:57.000 363 33458.25 363.51 2287.84 27.90 2011-12-29 13:29:58.000 363 33458.22 363.48 2287.82 27.90 2011-12-29 13:29:59.000 363 33458.17 363.46 2287.82 27.90 2011-12-29 13:30:00.000 363 33458.27 363.44 2287.80 27.90 2011-12-29 13:30:01.000 363 33458.19 363.45 2287.88 27.90 2011-12-29 13:30:02.000 363 33458.21 363.48 2287.86 27.90 2011-12-29 13:30:03.000 363 33458.18 363.43 2287.85 27.90 2011-12-29 13:30:04.000 363 33458.15 363.51 2287.84 27.90 2011-12-29 13:30:05.000 363 33458.21 363.46 2287.97 27.90 2011-12-29 13:30:06.000 363 33458.12 363.49 2287.89 27.90 2011-12-29 13:30:07.000 363 33458.26 363.49 2287.86 27.90 2011-12-29 13:30:08.000 363 33458.11 363.47 2287.93 27.90 2011-12-29 13:30:09.000 363 33458.13 363.44 2287.90 27.90 2011-12-29 13:30:10.000 363 33458.14 363.51 2287.91 27.90 2011-12-29 13:30:11.000 363 33458.14 363.48 2287.95 27.90 2011-12-29 13:30:12.000 363 33458.05 363.47 2287.91 27.90 2011-12-29 13:30:12.000 363 33458.11 363.48 2287.83 27.90 2011-12-29 13:30:14.000 363 33458.06 363.48 2287.94 27.90 2011-12-29 13:30:15.000 363 33458.03 363.49 2287.93 27.90 2011-12-29 13:30:16.000 363 33458.07 363.53 2287.89 27.90 2011-12-29 13:30:17.000 363 33458.01 363.46 2287.89 27.90 2011-12-29 13:30:18.000 363 33457.99 363.49 2287.93 27.90 2011-12-29 13:30:19.000 363 33457.98 363.51 2287.89 27.90 2011-12-29 13:30:20.000 363 33458.01 363.52 2287.97 27.90 2011-12-29 13:30:21.000 363 33457.94 363.51 2287.89 27.90 2011-12-29 13:30:22.000 363 33458.02 363.48 2287.98 27.90 2011-12-29 13:30:23.000 363 33457.94 363.53 2287.85 27.90 2011-12-29 13:30:24.000 363 33457.98 363.50 2287.85 27.90 2011-12-29 13:30:25.000 363 33458.06 363.51 2288.00 27.90 2011-12-29 13:30:25.000 363 33458.00 363.50 2287.95 27.90 2011-12-29 13:30:27.000 363 33457.96 363.49 2287.98 27.90 2011-12-29 13:30:28.000 363 33458.00 363.51 2287.91 27.90 2011-12-29 13:30:29.000 363 33458.00 363.52 2287.98 27.90 2011-12-29 13:30:30.000 363 33457.94 363.48 2287.91 27.90 2011-12-29 13:30:31.000 363 33457.93 363.50 2287.95 27.90 2011-12-29 13:30:32.000 363 33457.87 363.55 2287.95 27.90 2011-12-29 13:30:33.000 363 33457.92 363.49 2287.85 27.90 2011-12-29 13:30:34.000 363 33457.95 363.55 2287.93 27.90 2011-12-29 13:30:35.000 363 33457.96 363.49 2287.93 27.90 2011-12-29 13:30:36.000 363 33457.91 363.51 2287.91 27.90 2011-12-29 13:30:37.000 363 33457.90 363.50 2287.88 27.90 2011-12-29 13:30:38.000 363 33457.87 363.49 2287.86 27.90 2011-12-29 13:30:39.000 363 33457.81 363.49 2287.94 27.90 2011-12-29 13:30:40.000 363 33457.90 363.57 2287.90 27.90 2011-12-29 13:30:41.000 363 33457.86 363.51 2287.86 27.90 2011-12-29 13:30:42.000 363 33457.82 363.49 2287.95 27.90 2011-12-29 13:30:43.000 363 33457.87 363.49 2287.95 27.90 2011-12-29 13:30:44.000 363 33457.79 363.51 2287.95 27.90 2011-12-29 13:30:45.000 363 33457.77 363.47 2287.89 27.90 2011-12-29 13:30:46.000 363 33457.81 363.50 2287.93 27.90 2011-12-29 13:30:47.000 363 33457.85 363.47 2287.95 27.90 2011-12-29 13:30:48.000 363 33457.82 363.44 2287.95 27.90 2011-12-29 13:30:49.000 363 33457.79 363.51 2288.00 27.90 2011-12-29 13:30:50.000 363 33457.84 363.52 2287.97 27.90 2011-12-29 13:30:51.000 363 33457.82 363.51 2287.91 27.90 2011-12-29 13:30:52.000 363 33457.84 363.51 2287.91 27.90 2011-12-29 13:30:53.000 363 33457.81 363.49 2287.95 27.90 2011-12-29 13:30:54.000 363 33457.82 363.49 2287.92 27.90 2011-12-29 13:30:55.000 363 33457.79 363.51 2287.96 27.90 2011-12-29 13:30:56.000 363 33457.86 363.49 2287.89 27.90 2011-12-29 13:30:57.000 363 33457.75 363.52 2287.98 27.90 2011-12-29 13:30:58.000 363 33457.97 363.54 2287.95 27.90 2011-12-29 13:30:59.000 363 33457.77 363.49 2287.98 27.90 2011-12-29 13:31:00.000 363 33457.79 363.46 2287.84 27.90 2011-12-29 13:31:01.000 363 33457.81 363.51 2287.92 27.90 2011-12-29 13:31:02.000 363 33457.80 363.48 2287.91 27.90 2011-12-29 13:31:03.000 363 33457.79 363.46 2287.83 27.90 2011-12-29 13:31:04.000 363 33457.82 363.47 2288.02 27.90 2011-12-29 13:31:05.000 363 33457.87 363.52 2287.91 27.90 2011-12-29 13:31:06.000 363 33457.72 363.48 2287.89 27.90 2011-12-29 13:31:06.000 363 33457.76 363.44 2287.85 27.90 2011-12-29 13:31:08.000 363 33457.79 363.46 2287.91 27.90 2011-12-29 13:31:09.000 363 33457.83 363.41 2287.85 27.90 2011-12-29 13:31:10.000 363 33457.80 363.44 2287.94 27.90 2011-12-29 13:31:11.000 363 33457.84 363.39 2287.94 27.90 2011-12-29 13:31:12.000 363 33457.83 363.41 2287.88 27.90 2011-12-29 13:31:13.000 363 33457.87 363.44 2287.86 27.90 2011-12-29 13:31:14.000 363 33457.78 363.40 2287.91 27.90 2011-12-29 13:31:15.000 363 33457.82 363.38 2287.89 27.90 2011-12-29 13:31:16.000 363 33457.85 363.46 2287.94 27.90 2011-12-29 13:31:17.000 363 33457.82 363.45 2287.94 27.90 2011-12-29 13:31:18.000 363 33457.79 363.41 2287.95 27.90 2011-12-29 13:31:19.000 363 33457.79 363.42 2287.88 27.90 2011-12-29 13:31:19.000 363 33457.81 363.41 2287.87 27.90 2011-12-29 13:31:21.000 363 33457.74 363.40 2287.84 27.90 2011-12-29 13:31:22.000 363 33457.94 363.38 2287.92 27.90 2011-12-29 13:31:23.000 363 33457.78 363.38 2287.84 27.90 2011-12-29 13:31:24.000 363 33457.76 363.37 2287.87 27.90 2011-12-29 13:31:25.000 363 33457.78 363.35 2287.83 27.90 2011-12-29 13:31:26.000 363 33457.79 363.38 2287.91 27.90 2011-12-29 13:31:27.000 363 33457.78 363.38 2287.86 27.90 2011-12-29 13:31:28.000 363 33457.84 363.36 2287.78 27.90 2011-12-29 13:31:29.000 363 33457.69 363.40 2287.75 27.90 2011-12-29 13:31:30.000 363 33457.76 363.38 2287.81 27.90 2011-12-29 13:31:31.000 363 33457.82 363.37 2287.82 27.90 2011-12-29 13:31:32.000 363 33457.78 363.39 2287.81 27.90 2011-12-29 13:31:33.000 363 33457.77 363.39 2287.83 27.90 2011-12-29 13:31:34.000 363 33457.75 363.40 2287.82 27.90 2011-12-29 13:31:35.000 363 33457.81 363.41 2287.82 27.90 2011-12-29 13:31:36.000 363 33457.72 363.38 2287.74 27.90 2011-12-29 13:31:37.000 363 33457.76 363.40 2287.70 27.90 2011-12-29 13:31:38.000 363 33457.79 363.35 2287.67 27.90 2011-12-29 13:31:39.000 363 33457.67 363.37 2287.76 27.90 2011-12-29 13:31:40.000 363 33457.79 363.40 2287.76 27.90 2011-12-29 13:31:41.000 363 33457.81 363.38 2287.73 27.90 2011-12-29 13:31:42.000 363 33457.71 363.38 2287.70 27.90 2011-12-29 13:31:43.000 363 33457.72 363.38 2287.73 27.90 2011-12-29 13:31:44.000 363 33457.79 363.40 2287.70 27.90 2011-12-29 13:31:45.000 363 33457.79 363.38 2287.71 27.90 2011-12-29 13:31:46.000 363 33457.62 363.34 2287.75 27.90 2011-12-29 13:31:47.000 363 33457.71 363.34 2287.70 27.90 2011-12-29 13:31:48.000 363 33457.63 363.33 2287.67 27.90 2011-12-29 13:31:49.000 363 33457.69 363.35 2287.70 27.90 2011-12-29 13:31:50.000 363 33457.73 363.38 2287.73 27.90 2011-12-29 13:31:51.000 363 33457.75 363.34 2287.67 27.90 2011-12-29 13:31:52.000 363 33457.73 363.33 2287.66 27.90 2011-12-29 13:31:53.000 363 33457.71 363.37 2287.65 27.90 2011-12-29 13:31:54.000 363 33457.65 363.35 2287.62 27.90 2011-12-29 13:31:55.000 363 33457.64 363.36 2287.68 27.90 2011-12-29 13:31:56.000 363 33457.60 363.35 2287.71 27.90 2011-12-29 13:31:57.000 363 33457.54 363.41 2287.73 27.90 2011-12-29 13:31:58.000 363 33457.61 363.41 2287.75 27.90 2011-12-29 13:31:59.000 363 33457.62 363.42 2287.64 27.90 2011-12-29 13:32:00.000 363 33457.52 363.39 2287.64 27.90 2011-12-29 13:32:00.000 363 33457.38 363.41 2287.63 27.90 2011-12-29 13:32:02.000 363 33457.49 363.45 2287.72 27.90 2011-12-29 13:32:03.000 363 33457.46 363.45 2287.66 27.90 2011-12-29 13:32:04.000 363 33457.38 363.44 2287.73 27.90 2011-12-29 13:32:05.000 363 33457.40 363.48 2287.67 27.90 2011-12-29 13:32:06.000 363 33457.40 363.51 2287.66 27.90 2011-12-29 13:32:07.000 363 33457.35 363.44 2287.70 27.90 2011-12-29 13:32:08.000 363 33457.30 363.46 2287.71 27.90 2011-12-29 13:32:09.000 363 33457.25 363.48 2287.66 27.90 2011-12-29 13:32:10.000 363 33457.34 363.48 2287.63 27.90 2011-12-29 13:32:11.000 363 33457.45 363.48 2287.63 27.90 2011-12-29 13:32:12.000 363 33457.29 363.46 2287.72 27.90 2011-12-29 13:32:13.000 363 33457.28 363.48 2287.66 27.90 2011-12-29 13:32:13.000 363 33457.29 363.52 2287.69 27.90 2011-12-29 13:32:15.000 363 33457.38 363.51 2287.67 27.90 2011-12-29 13:32:16.000 363 33457.21 363.53 2287.75 27.90 2011-12-29 13:32:17.000 363 33457.22 363.48 2287.61 27.90 2011-12-29 13:32:18.000 363 33457.19 363.46 2287.66 27.90 2011-12-29 13:32:19.000 363 33457.19 363.53 2287.75 27.90 2011-12-29 13:32:20.000 363 33457.17 363.54 2287.76 27.90 2011-12-29 13:32:21.000 363 33457.12 363.52 2287.76 27.90 2011-12-29 13:32:22.000 363 33457.13 363.54 2287.59 27.90 2011-12-29 13:32:23.000 363 33457.06 363.56 2287.71 27.90 2011-12-29 13:32:24.000 363 33457.09 363.56 2287.69 27.90 2011-12-29 13:32:25.000 363 33457.05 363.53 2287.76 27.90 2011-12-29 13:32:26.000 363 33457.02 363.58 2287.77 27.90 2011-12-29 13:32:27.000 363 33457.05 363.53 2287.75 27.90 2011-12-29 13:32:28.000 363 33457.07 363.61 2287.67 27.90 2011-12-29 13:32:29.000 363 33456.92 363.58 2287.76 27.90 2011-12-29 13:32:30.000 363 33456.98 363.57 2287.76 27.90 2011-12-29 13:32:31.000 363 33456.97 363.62 2287.72 27.90 2011-12-29 13:32:32.000 363 33456.96 363.61 2287.76 27.90 2011-12-29 13:32:33.000 363 33456.79 363.60 2287.71 27.90 2011-12-29 13:32:34.000 363 33456.91 363.62 2287.69 27.90 2011-12-29 13:32:35.000 363 33456.88 363.68 2287.74 27.90 2011-12-29 13:32:36.000 363 33456.81 363.64 2287.69 27.90 2011-12-29 13:32:37.000 363 33456.83 363.63 2287.66 27.90 2011-12-29 13:32:38.000 363 33456.67 363.70 2287.81 27.90 2011-12-29 13:32:39.000 363 33456.73 363.68 2287.72 27.90 2011-12-29 13:32:40.000 363 33456.66 363.69 2287.90 27.90 2011-12-29 13:32:41.000 363 33456.61 363.73 2287.84 27.90 2011-12-29 13:32:42.000 363 33456.62 363.75 2287.79 27.90 2011-12-29 13:32:43.000 363 33456.64 363.68 2287.83 27.90 2011-12-29 13:32:44.000 363 33456.56 363.75 2287.82 27.90 2011-12-29 13:32:45.000 363 33456.57 363.72 2287.82 27.90 2011-12-29 13:32:46.000 363 33456.60 363.71 2287.89 27.90 2011-12-29 13:32:47.000 363 33456.39 363.77 2287.79 27.90 2011-12-29 13:32:48.000 363 33456.44 363.77 2287.81 27.90 2011-12-29 13:32:49.000 363 33456.45 363.76 2287.87 27.90 2011-12-29 13:32:50.000 363 33456.38 363.82 2287.94 27.90 2011-12-29 13:32:51.000 363 33456.38 363.77 2287.85 27.90 2011-12-29 13:32:52.000 363 33456.25 363.84 2287.88 27.90 2011-12-29 13:32:53.000 363 33456.26 363.85 2287.97 27.90 2011-12-29 13:32:54.000 363 33456.36 363.82 2288.03 27.90 2011-12-29 13:32:54.000 363 33456.24 363.83 2287.94 27.90 2011-12-29 13:32:56.000 363 33456.29 363.87 2288.04 27.90 2011-12-29 13:32:57.000 363 33456.21 363.86 2287.91 27.90 2011-12-29 13:32:58.000 363 33456.21 363.85 2288.02 27.90 2011-12-29 13:32:59.000 363 33456.12 363.88 2287.91 27.90 2011-12-29 13:33:00.000 363 33456.13 363.88 2287.95 27.90 2011-12-29 13:33:01.000 363 33456.17 363.88 2287.94 27.90 2011-12-29 13:33:02.000 363 33456.10 363.94 2288.03 27.90 2011-12-29 13:33:03.000 363 33456.08 363.95 2288.07 27.90 2011-12-29 13:33:04.000 363 33456.07 363.94 2287.97 27.90 2011-12-29 13:33:05.000 363 33456.10 363.91 2288.01 27.90 2011-12-29 13:33:06.000 363 33456.00 363.92 2288.07 27.90 2011-12-29 13:33:07.000 363 33456.07 363.92 2288.06 27.90 2011-12-29 13:33:07.000 363 33456.04 363.91 2288.04 27.90 2011-12-29 13:33:09.000 363 33456.04 363.92 2288.03 27.90 2011-12-29 13:33:10.000 363 33455.94 363.94 2288.02 27.90 2011-12-29 13:33:11.000 363 33456.10 363.91 2288.13 27.90 2011-12-29 13:33:12.000 363 33455.93 363.92 2288.07 27.90 2011-12-29 13:33:13.000 363 33455.97 363.95 2288.07 27.90 2011-12-29 13:33:14.000 363 33456.01 363.93 2288.07 27.90 2011-12-29 13:33:15.000 363 33455.96 363.90 2288.09 27.90 2011-12-29 13:33:16.000 363 33455.98 363.87 2288.04 27.90 2011-12-29 13:33:17.000 363 33455.95 363.89 2288.00 27.90 2011-12-29 13:33:18.000 363 33455.90 363.90 2288.00 27.90 2011-12-29 13:33:19.000 363 33455.92 363.88 2288.13 27.90 2011-12-29 13:33:20.000 363 33455.94 363.88 2288.10 27.90 2011-12-29 13:33:21.000 363 33455.98 363.87 2288.10 27.90 2011-12-29 13:33:22.000 363 33455.88 363.88 2288.06 27.90 2011-12-29 13:33:23.000 363 33455.90 363.89 2288.14 27.90 2011-12-29 13:33:24.000 363 33455.85 363.88 2288.07 27.90 2011-12-29 13:33:25.000 363 33455.90 363.89 2288.12 27.90 2011-12-29 13:33:26.000 363 33455.83 363.93 2288.10 27.90 2011-12-29 13:33:27.000 363 33455.84 363.92 2288.03 27.90 2011-12-29 13:33:28.000 363 33455.79 363.92 2288.14 27.90 2011-12-29 13:33:29.000 363 33455.77 363.96 2288.09 27.90 2011-12-29 13:33:30.000 363 33455.79 363.93 2288.04 27.90 2011-12-29 13:33:31.000 363 33455.86 363.91 2288.18 27.90 2011-12-29 13:33:32.000 363 33455.75 363.97 2288.11 27.90 2011-12-29 13:33:33.000 363 33455.76 363.95 2288.16 27.90 2011-12-29 13:33:34.000 363 33455.71 363.97 2288.00 27.90 2011-12-29 13:33:35.000 363 33455.80 364.00 2288.12 27.90 2011-12-29 13:33:36.000 363 33455.69 364.01 2288.09 27.90 2011-12-29 13:33:37.000 363 33455.66 363.98 2288.10 27.90 2011-12-29 13:33:38.000 363 33455.58 364.02 2288.12 27.90 2011-12-29 13:33:39.000 363 33455.56 363.99 2288.08 27.90 2011-12-29 13:33:40.000 363 33455.61 364.02 2288.06 27.90 2011-12-29 13:33:41.000 363 33455.50 364.05 2288.07 27.90 2011-12-29 13:33:42.000 363 33455.49 364.07 2288.04 27.90 2011-12-29 13:33:43.000 363 33455.49 364.06 2288.11 27.90 2011-12-29 13:33:44.000 363 33455.52 364.04 2288.11 27.90 2011-12-29 13:33:45.000 363 33455.43 364.04 2288.14 27.90 2011-12-29 13:33:46.000 363 33455.47 364.04 2288.23 27.90 2011-12-29 13:33:47.000 363 33455.46 364.05 2288.15 27.90 2011-12-29 13:33:48.000 363 33455.49 364.02 2288.12 27.90 2011-12-29 13:33:48.000 363 33455.43 364.03 2288.16 27.90 2011-12-29 13:33:50.000 363 33455.44 364.07 2288.05 27.90 2011-12-29 13:33:51.000 363 33455.45 364.09 2288.07 27.90 2011-12-29 13:33:52.000 363 33455.32 364.06 2288.09 27.90 2011-12-29 13:33:53.000 363 33455.46 364.07 2288.10 27.90 2011-12-29 13:33:54.000 363 33455.40 364.03 2288.11 27.90 2011-12-29 13:33:55.000 363 33455.42 364.04 2288.17 27.90 2011-12-29 13:33:56.000 363 33455.44 364.05 2288.16 27.90 2011-12-29 13:33:57.000 363 33455.48 364.04 2288.14 27.90 2011-12-29 13:33:58.000 363 33455.40 364.08 2288.12 27.90 2011-12-29 13:33:59.000 363 33455.39 364.07 2288.20 27.90 2011-12-29 13:34:00.000 363 33455.40 364.05 2288.20 27.90 2011-12-29 13:34:01.000 363 33455.43 364.01 2288.10 27.90 2011-12-29 13:34:01.000 363 33455.49 364.06 2288.18 27.90 2011-12-29 13:34:03.000 363 33455.37 364.04 2288.12 27.90 2011-12-29 13:34:04.000 363 33455.46 364.02 2288.16 27.90 2011-12-29 13:34:05.000 363 33455.39 364.07 2288.12 27.90 2011-12-29 13:34:06.000 363 33455.27 364.04 2288.08 27.90 2011-12-29 13:34:07.000 363 33455.36 364.04 2288.26 27.90 2011-12-29 13:34:08.000 363 33455.34 364.07 2288.18 27.90 2011-12-29 13:34:09.000 363 33455.29 364.03 2288.13 27.90 2011-12-29 13:34:10.000 363 33455.27 364.08 2288.19 27.90 2011-12-29 13:34:11.000 363 33455.29 364.07 2288.16 27.90 2011-12-29 13:34:12.000 363 33455.23 364.04 2288.10 27.90 2011-12-29 13:34:13.000 363 33455.29 364.08 2288.17 27.90 2011-12-29 13:34:14.000 363 33455.22 364.06 2288.16 27.90 2011-12-29 13:34:15.000 363 33455.21 364.11 2288.18 27.90 2011-12-29 13:34:16.000 363 33455.26 364.11 2288.13 27.90 2011-12-29 13:34:17.000 363 33455.19 364.11 2288.23 27.90 2011-12-29 13:34:18.000 363 33455.20 364.12 2288.24 27.90 2011-12-29 13:34:19.000 363 33455.18 364.08 2288.16 27.90 2011-12-29 13:34:20.000 363 33455.11 364.11 2288.13 27.90 2011-12-29 13:34:21.000 363 33455.14 364.11 2288.10 27.90 2011-12-29 13:34:22.000 363 33455.09 364.14 2288.18 27.90 2011-12-29 13:34:23.000 363 33455.11 364.13 2288.12 27.90 2011-12-29 13:34:24.000 363 33455.10 364.11 2288.06 27.90 2011-12-29 13:34:25.000 363 33455.11 364.14 2288.16 27.90 2011-12-29 13:34:26.000 363 33455.10 364.14 2288.22 27.90 2011-12-29 13:34:27.000 363 33455.02 364.13 2288.22 27.90 2011-12-29 13:34:28.000 363 33455.11 364.14 2288.29 27.90 2011-12-29 13:34:29.000 363 33455.20 364.11 2288.19 27.90 2011-12-29 13:34:30.000 363 33455.12 364.10 2288.21 27.90 2011-12-29 13:34:31.000 363 33454.99 364.11 2288.20 27.90 2011-12-29 13:34:32.000 363 33455.04 364.07 2288.12 27.90 2011-12-29 13:34:33.000 363 33454.95 364.13 2288.21 27.90 2011-12-29 13:34:34.000 363 33455.11 364.16 2288.19 27.90 2011-12-29 13:34:35.000 363 33454.93 364.14 2288.20 27.90 2011-12-29 13:34:36.000 363 33454.93 364.12 2288.13 27.90 2011-12-29 13:34:37.000 363 33455.00 364.12 2288.24 27.90 2011-12-29 13:34:38.000 363 33455.08 364.18 2288.22 27.90 2011-12-29 13:34:39.000 363 33455.07 364.11 2288.11 27.90 2011-12-29 13:34:40.000 363 33454.99 364.13 2288.16 27.90 2011-12-29 13:34:41.000 363 33454.96 364.18 2288.20 27.90 2011-12-29 13:34:42.000 363 33455.07 364.15 2288.11 27.90 2011-12-29 13:34:42.000 363 33454.99 364.15 2288.19 27.90 2011-12-29 13:34:44.000 363 33455.02 364.13 2288.24 27.90 2011-12-29 13:34:45.000 363 33454.99 364.17 2288.24 27.90 2011-12-29 13:34:46.000 363 33454.98 364.15 2288.28 27.90 2011-12-29 13:34:47.000 363 33455.11 364.15 2288.24 27.90 2011-12-29 13:34:48.000 363 33454.99 364.14 2288.16 27.90 2011-12-29 13:34:49.000 363 33454.94 364.10 2288.26 27.90 2011-12-29 13:34:50.000 363 33454.99 364.13 2288.26 27.90 2011-12-29 13:34:51.000 363 33454.96 364.12 2288.22 27.90 2011-12-29 13:34:52.000 363 33455.08 364.11 2288.24 27.90 2011-12-29 13:34:53.000 363 33454.97 364.10 2288.32 27.90 2011-12-29 13:34:54.000 363 33455.07 364.11 2288.37 27.90 2011-12-29 13:34:55.000 363 33455.10 364.08 2288.26 27.90 2011-12-29 13:34:55.000 363 33455.10 364.11 2288.29 27.90 2011-12-29 13:34:57.000 363 33455.06 364.12 2288.25 27.90 2011-12-29 13:34:58.000 363 33455.11 364.14 2288.29 27.90 2011-12-29 13:34:59.000 363 33455.11 364.12 2288.24 27.90 2011-12-29 13:35:00.000 363 33455.09 364.12 2288.24 27.90 2011-12-29 13:35:01.000 363 33455.19 364.11 2288.27 27.90 2011-12-29 13:35:02.000 363 33455.10 364.15 2288.19 27.90 2011-12-29 13:35:03.000 363 33455.14 364.13 2288.32 27.90 2011-12-29 13:35:04.000 363 33455.06 364.09 2288.25 27.90 2011-12-29 13:35:05.000 363 33455.11 364.13 2288.24 27.90 2011-12-29 13:35:06.000 363 33455.17 364.10 2288.22 27.90 2011-12-29 13:35:07.000 363 33455.20 364.06 2288.24 27.90 2011-12-29 13:35:08.000 363 33455.16 364.06 2288.26 27.90 2011-12-29 13:35:09.000 363 33455.18 364.10 2288.21 27.90 2011-12-29 13:35:10.000 363 33455.17 364.08 2288.16 27.90 2011-12-29 13:35:11.000 363 33455.27 364.06 2288.30 27.90 2011-12-29 13:35:12.000 363 33455.16 364.06 2288.21 27.90 2011-12-29 13:35:13.000 363 33455.25 364.00 2288.20 27.90 2011-12-29 13:35:14.000 363 33455.23 364.05 2288.08 27.90 2011-12-29 13:35:15.000 363 33455.33 364.04 2288.22 27.90 2011-12-29 13:35:16.000 363 33455.31 364.00 2288.16 27.90 2011-12-29 13:35:17.000 363 33455.26 364.07 2288.13 27.90 2011-12-29 13:35:18.000 363 33455.31 364.01 2288.06 27.90 2011-12-29 13:35:19.000 363 33455.33 364.00 2288.12 27.90 2011-12-29 13:35:20.000 363 33455.35 364.00 2288.10 27.90 2011-12-29 13:35:21.000 363 33455.40 363.98 2288.12 27.90 2011-12-29 13:35:22.000 363 33455.30 364.00 2288.08 27.90 2011-12-29 13:35:23.000 363 33455.51 363.97 2288.03 27.90 2011-12-29 13:35:24.000 363 33455.43 363.97 2288.06 27.90 2011-12-29 13:35:25.000 363 33455.37 363.99 2288.16 27.90 2011-12-29 13:35:26.000 363 33455.46 363.97 2288.17 27.90 2011-12-29 13:35:27.000 363 33455.29 363.93 2288.06 27.90 2011-12-29 13:35:28.000 363 33455.48 363.94 2288.06 27.90 2011-12-29 13:35:29.000 363 33455.47 363.93 2288.06 27.90 2011-12-29 13:35:30.000 363 33455.43 363.92 2288.13 27.90 2011-12-29 13:35:31.000 363 33455.52 364.00 2288.02 27.90 2011-12-29 13:35:32.000 363 33455.58 363.93 2288.03 27.90 2011-12-29 13:35:33.000 363 33455.51 363.95 2288.01 27.90 2011-12-29 13:35:34.000 363 33455.62 363.95 2288.03 27.90 2011-12-29 13:35:35.000 363 33455.52 363.92 2287.97 27.90 2011-12-29 13:35:36.000 363 33455.56 363.90 2287.97 27.90 2011-12-29 13:35:36.000 363 33455.60 363.98 2288.00 27.89 2011-12-29 13:35:38.000 363 33455.60 363.93 2287.95 27.89 2011-12-29 13:35:39.000 363 33455.54 363.94 2287.94 27.89 2011-12-29 13:35:40.000 363 33455.69 363.92 2287.95 27.90 2011-12-29 13:35:41.000 363 33455.64 363.95 2287.89 27.89 2011-12-29 13:35:42.000 363 33455.62 363.94 2287.86 27.90 2011-12-29 13:35:43.000 363 33455.70 363.97 2287.95 27.89 2011-12-29 13:35:44.000 363 33455.60 363.96 2287.82 27.90 2011-12-29 13:35:45.000 363 33455.61 363.92 2287.81 27.89 2011-12-29 13:35:46.000 363 33455.82 363.98 2287.85 27.89 2011-12-29 13:35:47.000 363 33455.68 363.96 2287.82 27.89 2011-12-29 13:35:48.000 363 33455.72 363.96 2287.90 27.89 2011-12-29 13:35:49.000 363 33455.75 363.97 2287.82 27.89 2011-12-29 13:35:49.000 363 33455.72 363.94 2287.82 27.89 2011-12-29 13:35:51.000 363 33455.75 363.92 2287.78 27.89 2011-12-29 13:35:52.000 363 33455.71 363.94 2287.81 27.89 2011-12-29 13:35:53.000 363 33455.73 363.95 2287.78 27.89 2011-12-29 13:35:54.000 363 33455.79 363.98 2287.77 27.89 2011-12-29 13:35:55.000 363 33455.83 364.00 2287.82 27.89 2011-12-29 13:35:56.000 363 33455.80 363.96 2287.82 27.89 2011-12-29 13:35:57.000 363 33455.80 363.95 2287.67 27.89 2011-12-29 13:35:58.000 363 33455.82 363.96 2287.77 27.89 2011-12-29 13:35:59.000 363 33455.89 363.99 2287.71 27.89 2011-12-29 13:36:00.000 363 33455.85 363.95 2287.70 27.89 2011-12-29 13:36:01.000 363 33455.84 363.94 2287.73 27.89 2011-12-29 13:36:02.000 363 33455.86 363.96 2287.72 27.89 2011-12-29 13:36:03.000 363 33455.82 363.96 2287.73 27.90 2011-12-29 13:36:04.000 363 33455.91 363.97 2287.77 27.89 2011-12-29 13:36:05.000 363 33456.00 363.96 2287.57 27.90 2011-12-29 13:36:06.000 363 33455.95 363.97 2287.63 27.90 2011-12-29 13:36:07.000 363 33455.89 363.95 2287.66 27.89 2011-12-29 13:36:08.000 363 33455.86 363.93 2287.57 27.89 2011-12-29 13:36:09.000 363 33455.86 364.00 2287.66 27.90 2011-12-29 13:36:10.000 363 33455.98 364.00 2287.55 27.89 2011-12-29 13:36:11.000 363 33456.06 363.98 2287.55 27.89 2011-12-29 13:36:12.000 363 33455.92 363.96 2287.53 27.89 2011-12-29 13:36:13.000 363 33455.92 364.02 2287.64 27.89 2011-12-29 13:36:14.000 363 33455.92 364.01 2287.56 27.90 2011-12-29 13:36:15.000 363 33455.88 364.04 2287.59 27.89 2011-12-29 13:36:16.000 363 33455.89 364.06 2287.64 27.89 2011-12-29 13:36:17.000 363 33456.00 364.08 2287.60 27.89 2011-12-29 13:36:18.000 363 33455.89 364.09 2287.66 27.89 2011-12-29 13:36:19.000 363 33455.89 364.11 2287.54 27.89 2011-12-29 13:36:20.000 363 33455.89 364.12 2287.61 27.90 2011-12-29 13:36:21.000 363 33455.80 364.13 2287.54 27.89 2011-12-29 13:36:22.000 363 33455.77 364.15 2287.53 27.89 2011-12-29 13:36:23.000 363 33455.92 364.15 2287.57 27.89 2011-12-29 13:36:24.000 363 33455.80 364.18 2287.55 27.89 2011-12-29 13:36:25.000 363 33455.88 364.19 2287.55 27.89 2011-12-29 13:36:26.000 363 33455.74 364.22 2287.54 27.89 2011-12-29 13:36:27.000 363 33455.74 364.21 2287.53 27.89 2011-12-29 13:36:28.000 363 33455.65 364.22 2287.52 27.89 2011-12-29 13:36:29.000 363 33455.61 364.33 2287.64 27.89 2011-12-29 13:36:30.000 363 33455.58 364.32 2287.61 27.90 2011-12-29 13:36:30.000 363 33455.63 364.31 2287.65 27.90 2011-12-29 13:36:32.000 363 33455.58 364.34 2287.61 27.90 2011-12-29 13:36:33.000 363 33455.58 364.33 2287.67 27.90 2011-12-29 13:36:34.000 363 33455.48 364.37 2287.73 27.90 2011-12-29 13:36:35.000 363 33455.49 364.38 2287.67 27.89 2011-12-29 13:36:36.000 363 33455.42 364.37 2287.69 27.89 2011-12-29 13:36:37.000 363 33455.49 364.42 2287.72 27.90 2011-12-29 13:36:38.000 363 33455.41 364.45 2287.72 27.90 2011-12-29 13:36:39.000 363 33455.42 364.50 2287.71 27.90 2011-12-29 13:36:40.000 363 33455.38 364.48 2287.74 27.90 2011-12-29 13:36:41.000 363 33455.38 364.51 2287.82 27.90 2011-12-29 13:36:42.000 363 33455.30 364.53 2287.79 27.90 2011-12-29 13:36:43.000 363 33455.29 364.51 2287.82 27.90 2011-12-29 13:36:43.000 363 33455.23 364.56 2287.78 27.90 2011-12-29 13:36:45.000 363 33455.14 364.57 2287.86 27.90 2011-12-29 13:36:46.000 363 33455.21 364.57 2287.81 27.90 2011-12-29 13:36:47.000 363 33455.15 364.64 2287.82 27.90 2011-12-29 13:36:48.000 363 33455.10 364.66 2287.88 27.90 2011-12-29 13:36:49.000 363 33455.10 364.66 2287.97 27.90 2011-12-29 13:36:50.000 363 33455.06 364.69 2287.97 27.90 2011-12-29 13:36:51.000 363 33455.06 364.68 2287.93 27.90 2011-12-29 13:36:52.000 363 33455.05 364.73 2288.01 27.90 2011-12-29 13:36:53.000 363 33454.99 364.73 2287.97 27.90 2011-12-29 13:36:54.000 363 33454.96 364.77 2288.02 27.90 2011-12-29 13:36:55.000 363 33454.90 364.75 2288.00 27.90 2011-12-29 13:36:56.000 363 33454.89 364.77 2288.09 27.90 2011-12-29 13:36:57.000 363 33454.86 364.75 2288.09 27.90 2011-12-29 13:36:58.000 363 33454.99 364.79 2288.15 27.89 2011-12-29 13:36:59.000 363 33454.96 364.78 2288.08 27.89 2011-12-29 13:37:00.000 363 33454.93 364.75 2288.13 27.89 2011-12-29 13:37:01.000 363 33454.93 364.78 2288.20 27.90 2011-12-29 13:37:02.000 363 33454.88 364.78 2288.16 27.89 2011-12-29 13:37:03.000 363 33454.88 364.79 2288.14 27.90 2011-12-29 13:37:04.000 363 33454.87 364.76 2288.24 27.90 2011-12-29 13:37:05.000 363 33454.94 364.80 2288.19 27.89 2011-12-29 13:37:06.000 363 33454.79 364.80 2288.24 27.90 2011-12-29 13:37:07.000 363 33454.91 364.79 2288.30 27.90 2011-12-29 13:37:08.000 363 33454.86 364.81 2288.24 27.89 2011-12-29 13:37:09.000 363 33454.88 364.80 2288.22 27.89 2011-12-29 13:37:10.000 363 33454.84 364.84 2288.28 27.90 2011-12-29 13:37:11.000 363 33454.85 364.84 2288.29 27.89 2011-12-29 13:37:12.000 363 33454.79 364.85 2288.19 27.90 2011-12-29 13:37:13.000 363 33454.72 364.89 2288.34 27.90 2011-12-29 13:37:14.000 363 33454.82 364.90 2288.31 27.89 2011-12-29 13:37:15.000 363 33454.76 364.90 2288.29 27.89 2011-12-29 13:37:16.000 363 33454.77 364.88 2288.28 27.89 2011-12-29 13:37:17.000 363 33454.65 364.89 2288.32 27.89 2011-12-29 13:37:18.000 363 33454.72 364.91 2288.36 27.90 2011-12-29 13:37:19.000 363 33454.70 364.87 2288.37 27.90 2011-12-29 13:37:20.000 363 33454.75 364.90 2288.35 27.89 2011-12-29 13:37:21.000 363 33454.78 364.89 2288.47 27.89 2011-12-29 13:37:22.000 363 33454.77 364.88 2288.30 27.90 2011-12-29 13:37:23.000 363 33454.73 364.90 2288.34 27.89 2011-12-29 13:37:24.000 363 33454.73 364.90 2288.41 27.89 2011-12-29 13:37:24.000 363 33454.77 364.87 2288.40 27.89 2011-12-29 13:37:26.000 363 33454.80 364.86 2288.32 27.89 2011-12-29 13:37:27.000 363 33454.81 364.85 2288.53 27.89 2011-12-29 13:37:28.000 363 33454.75 364.89 2288.39 27.89 2011-12-29 13:37:29.000 363 33454.76 364.87 2288.43 27.89 2011-12-29 13:37:30.000 363 33454.72 364.90 2288.34 27.89 2011-12-29 13:37:31.000 363 33454.73 364.91 2288.37 27.89 2011-12-29 13:37:32.000 363 33454.71 364.91 2288.46 27.89 2011-12-29 13:37:33.000 363 33454.69 364.87 2288.45 27.89 2011-12-29 13:37:34.000 363 33454.74 364.91 2288.43 27.89 2011-12-29 13:37:35.000 363 33454.70 364.92 2288.38 27.89 2011-12-29 13:37:36.000 363 33454.75 364.89 2288.46 27.89 2011-12-29 13:37:37.000 363 33454.70 364.87 2288.44 27.89 2011-12-29 13:37:37.000 363 33454.67 364.94 2288.44 27.89 2011-12-29 13:37:39.000 363 33454.68 364.89 2288.39 27.89 2011-12-29 13:37:40.000 363 33454.69 364.87 2288.45 27.89 2011-12-29 13:37:41.000 363 33454.76 364.83 2288.45 27.89 2011-12-29 13:37:42.000 363 33454.79 364.86 2288.37 27.89 2011-12-29 13:37:43.000 363 33454.79 364.84 2288.38 27.89 2011-12-29 13:37:44.000 363 33454.85 364.83 2288.44 27.89 2011-12-29 13:37:45.000 363 33454.76 364.86 2288.47 27.89 2011-12-29 13:37:46.000 363 33454.70 364.83 2288.35 27.89 2011-12-29 13:37:47.000 363 33454.81 364.81 2288.40 27.89 2011-12-29 13:37:48.000 363 33454.87 364.79 2288.46 27.89 2011-12-29 13:37:49.000 363 33454.76 364.79 2288.41 27.89 2011-12-29 13:37:50.000 363 33454.84 364.86 2288.39 27.89 2011-12-29 13:37:51.000 363 33454.90 364.84 2288.34 27.89 2011-12-29 13:37:52.000 363 33454.82 364.88 2288.32 27.89 2011-12-29 13:37:53.000 363 33454.84 364.87 2288.35 27.89 2011-12-29 13:37:54.000 363 33454.79 364.86 2288.31 27.89 2011-12-29 13:37:55.000 363 33454.85 364.87 2288.29 27.89 2011-12-29 13:37:56.000 363 33454.86 364.90 2288.35 27.89 2011-12-29 13:37:57.000 363 33454.81 364.89 2288.36 27.89 2011-12-29 13:37:58.000 363 33454.65 364.89 2288.38 27.89 2011-12-29 13:37:59.000 363 33454.83 364.91 2288.32 27.89 2011-12-29 13:38:00.000 363 33454.83 364.94 2288.40 27.89 2011-12-29 13:38:01.000 363 33454.76 364.98 2288.40 27.89 2011-12-29 13:38:02.000 363 33454.85 364.95 2288.41 27.89 2011-12-29 13:38:03.000 363 33454.79 364.98 2288.32 27.89 2011-12-29 13:38:04.000 363 33454.79 364.94 2288.35 27.89 2011-12-29 13:38:05.000 363 33454.74 364.99 2288.36 27.89 2011-12-29 13:38:06.000 363 33454.91 364.99 2288.39 27.89 2011-12-29 13:38:07.000 363 33454.78 365.00 2288.35 27.89 2011-12-29 13:38:08.000 363 33454.85 364.99 2288.30 27.89 2011-12-29 13:38:09.000 363 33454.87 365.04 2288.34 27.89 2011-12-29 13:38:10.000 363 33454.82 365.04 2288.32 27.89 2011-12-29 13:38:11.000 363 33454.83 365.07 2288.38 27.89 2011-12-29 13:38:12.000 363 33454.85 365.02 2288.29 27.89 2011-12-29 13:38:13.000 363 33454.89 365.02 2288.29 27.89 2011-12-29 13:38:14.000 363 33454.90 365.04 2288.34 27.89 2011-12-29 13:38:15.000 363 33454.86 365.08 2288.26 27.89 2011-12-29 13:38:16.000 363 33454.76 365.05 2288.34 27.89 2011-12-29 13:38:17.000 363 33454.92 365.09 2288.29 27.89 2011-12-29 13:38:18.000 363 33454.85 365.06 2288.25 27.89 2011-12-29 13:38:18.000 363 33454.85 365.05 2288.24 27.89 2011-12-29 13:38:20.000 363 33454.83 365.07 2288.33 27.89 2011-12-29 13:38:21.000 363 33454.85 365.07 2288.32 27.89 2011-12-29 13:38:22.000 363 33454.83 365.04 2288.23 27.89 2011-12-29 13:38:23.000 363 33454.83 365.08 2288.23 27.89 2011-12-29 13:38:24.000 363 33454.88 365.09 2288.22 27.89 2011-12-29 13:38:25.000 363 33454.81 365.06 2288.24 27.89 2011-12-29 13:38:26.000 363 33454.94 365.04 2288.25 27.89 2011-12-29 13:38:27.000 363 33454.90 365.12 2288.28 27.89 2011-12-29 13:38:28.000 363 33454.89 365.10 2288.20 27.89 2011-12-29 13:38:29.000 363 33454.83 365.10 2288.17 27.89 2011-12-29 13:38:30.000 363 33454.84 365.12 2288.20 27.89 2011-12-29 13:38:31.000 363 33454.92 365.16 2288.20 27.89 2011-12-29 13:38:31.000 363 33454.90 365.11 2288.25 27.89 2011-12-29 13:38:33.000 363 33454.83 365.17 2288.35 27.89 2011-12-29 13:38:34.000 363 33454.80 365.13 2288.25 27.89 2011-12-29 13:38:35.000 363 33454.84 365.16 2288.20 27.89 2011-12-29 13:38:36.000 363 33454.88 365.14 2288.18 27.89 2011-12-29 13:38:37.000 363 33454.87 365.12 2288.21 27.89 2011-12-29 13:38:38.000 363 33454.83 365.15 2288.24 27.89 2011-12-29 13:38:39.000 363 33454.92 365.19 2288.24 27.89 2011-12-29 13:38:40.000 363 33454.86 365.18 2288.16 27.89 2011-12-29 13:38:41.000 363 33454.84 365.17 2288.22 27.89 2011-12-29 13:38:42.000 363 33454.93 365.24 2288.26 27.89 2011-12-29 13:38:43.000 363 33454.88 365.19 2288.21 27.89 2011-12-29 13:38:44.000 363 33454.86 365.17 2288.27 27.89 2011-12-29 13:38:45.000 363 33454.87 365.19 2288.29 27.89 2011-12-29 13:38:46.000 363 33454.94 365.18 2288.18 27.89 2011-12-29 13:38:47.000 363 33454.88 365.20 2288.21 27.89 2011-12-29 13:38:48.000 363 33454.96 365.19 2288.16 27.89 2011-12-29 13:38:49.000 363 33454.93 365.17 2288.19 27.89 2011-12-29 13:38:50.000 363 33454.93 365.16 2288.21 27.89 2011-12-29 13:38:51.000 363 33454.93 365.19 2288.21 27.89 2011-12-29 13:38:52.000 363 33454.90 365.19 2288.24 27.89 2011-12-29 13:38:53.000 363 33454.98 365.15 2288.26 27.89 2011-12-29 13:38:54.000 363 33454.92 365.18 2288.20 27.89 2011-12-29 13:38:55.000 363 33454.92 365.15 2288.18 27.89 2011-12-29 13:38:56.000 363 33455.01 365.14 2288.20 27.89 2011-12-29 13:38:57.000 363 33455.05 365.23 2288.23 27.89 2011-12-29 13:38:58.000 363 33455.04 365.20 2288.11 27.89 2011-12-29 13:38:59.000 363 33455.01 365.16 2288.18 27.89 2011-12-29 13:39:00.000 363 33455.10 365.16 2288.19 27.89 2011-12-29 13:39:01.000 363 33455.02 365.18 2288.18 27.89 2011-12-29 13:39:02.000 363 33455.02 365.17 2288.14 27.89 2011-12-29 13:39:03.000 363 33455.07 365.18 2288.17 27.89 2011-12-29 13:39:04.000 363 33455.12 365.21 2288.12 27.89 2011-12-29 13:39:05.000 363 33455.08 365.20 2288.14 27.89 2011-12-29 13:39:06.000 363 33455.06 365.19 2288.13 27.89 2011-12-29 13:39:07.000 363 33455.08 365.18 2288.10 27.89 2011-12-29 13:39:08.000 363 33455.14 365.15 2288.14 27.89 2011-12-29 13:39:09.000 363 33455.18 365.17 2288.13 27.89 2011-12-29 13:39:10.000 363 33455.16 365.15 2288.15 27.89 2011-12-29 13:39:11.000 363 33455.19 365.20 2288.07 27.89 2011-12-29 13:39:12.000 363 33455.14 365.16 2288.16 27.89 2011-12-29 13:39:12.000 363 33455.12 365.13 2288.09 27.89 2011-12-29 13:39:14.000 363 33455.12 365.20 2288.17 27.89 2011-12-29 13:39:15.000 363 33455.27 365.14 2288.18 27.89 2011-12-29 13:39:16.000 363 33455.26 365.23 2288.13 27.89 2011-12-29 13:39:17.000 363 33455.18 365.16 2288.03 27.89 2011-12-29 13:39:18.000 363 33455.25 365.21 2288.19 27.89 2011-12-29 13:39:19.000 363 33455.31 365.22 2288.06 27.89 2011-12-29 13:39:20.000 363 33455.30 365.18 2287.98 27.89 2011-12-29 13:39:21.000 363 33455.31 365.18 2288.02 27.89 2011-12-29 13:39:22.000 363 33455.27 365.19 2288.00 27.89 2011-12-29 13:39:23.000 363 33455.41 365.13 2288.01 27.89 2011-12-29 13:39:24.000 363 33455.23 365.14 2287.97 27.89 2011-12-29 13:39:25.000 363 33455.32 365.10 2287.97 27.89 2011-12-29 13:39:25.000 363 33455.32 365.09 2288.01 27.89 2011-12-29 13:39:27.000 363 33455.36 365.11 2287.97 27.89 2011-12-29 13:39:28.000 363 33455.32 365.14 2287.91 27.89 2011-12-29 13:39:29.000 363 33455.42 365.11 2288.01 27.89 2011-12-29 13:39:30.000 363 33455.52 365.13 2288.04 27.89 2011-12-29 13:39:31.000 363 33455.44 365.10 2287.97 27.89 2011-12-29 13:39:32.000 363 33455.42 365.13 2287.97 27.89 2011-12-29 13:39:33.000 363 33455.42 365.14 2288.00 27.89 2011-12-29 13:39:34.000 363 33455.43 365.12 2287.95 27.89 2011-12-29 13:39:35.000 363 33455.52 365.10 2288.00 27.89 2011-12-29 13:39:36.000 363 33455.52 365.10 2287.91 27.89 2011-12-29 13:39:37.000 363 33455.51 365.10 2287.87 27.89 2011-12-29 13:39:38.000 363 33455.57 365.14 2287.89 27.89 2011-12-29 13:39:39.000 363 33455.57 365.04 2287.95 27.89 2011-12-29 13:39:40.000 363 33455.59 365.12 2287.89 27.89 2011-12-29 13:39:41.000 363 33455.65 365.13 2287.88 27.89 2011-12-29 13:39:42.000 363 33455.73 365.13 2287.88 27.89 2011-12-29 13:39:43.000 363 33455.66 365.10 2287.87 27.89 2011-12-29 13:39:44.000 363 33455.73 365.09 2287.83 27.89 2011-12-29 13:39:45.000 363 33455.83 365.08 2287.77 27.89 2011-12-29 13:39:46.000 363 33455.80 365.10 2287.70 27.89 2011-12-29 13:39:47.000 363 33455.70 365.15 2287.80 27.89 2011-12-29 13:39:48.000 363 33455.76 365.10 2287.82 27.89 2011-12-29 13:39:49.000 363 33455.78 365.10 2287.74 27.89 2011-12-29 13:39:50.000 363 33455.79 365.07 2287.75 27.89 2011-12-29 13:39:51.000 363 33455.79 365.13 2287.71 27.89 2011-12-29 13:39:52.000 363 33455.87 365.08 2287.69 27.89 2011-12-29 13:39:53.000 363 33455.83 365.06 2287.59 27.89 2011-12-29 13:39:54.000 363 33455.90 365.09 2287.69 27.89 2011-12-29 13:39:55.000 363 33455.90 365.06 2287.72 27.89 2011-12-29 13:39:56.000 363 33455.93 365.06 2287.63 27.89 2011-12-29 13:39:57.000 363 33455.95 365.06 2287.57 27.89 2011-12-29 13:39:58.000 363 33456.02 365.07 2287.64 27.89 2011-12-29 13:39:59.000 363 33455.88 365.05 2287.58 27.89 2011-12-29 13:40:00.000 363 33456.06 365.05 2287.66 27.89 2011-12-29 13:40:01.000 363 33455.99 365.03 2287.64 27.89 2011-12-29 13:40:02.000 363 33456.01 365.07 2287.61 27.89 2011-12-29 13:40:03.000 363 33456.14 365.07 2287.54 27.89 2011-12-29 13:40:04.000 363 33456.19 365.08 2287.59 27.89 2011-12-29 13:40:05.000 363 33456.05 365.00 2287.52 27.89 2011-12-29 13:40:06.000 363 33456.10 365.05 2287.63 27.89 2011-12-29 13:40:06.000 363 33456.13 365.06 2287.62 27.89 2011-12-29 13:40:08.000 363 33456.22 365.04 2287.55 27.89 2011-12-29 13:40:09.000 363 33456.19 365.00 2287.47 27.89 2011-12-29 13:40:10.000 363 33456.20 365.00 2287.55 27.89 2011-12-29 13:40:11.000 363 33456.26 365.05 2287.54 27.89 2011-12-29 13:40:12.000 363 33456.11 365.03 2287.59 27.89 2011-12-29 13:40:13.000 363 33456.16 365.03 2287.47 27.89 2011-12-29 13:40:14.000 363 33456.23 365.02 2287.50 27.89 2011-12-29 13:40:15.000 363 33456.32 365.01 2287.40 27.89 2011-12-29 13:40:16.000 363 33456.32 365.01 2287.42 27.89 2011-12-29 13:40:17.000 363 33456.23 365.03 2287.45 27.90 2011-12-29 13:40:18.000 363 33456.26 365.03 2287.47 27.89 2011-12-29 13:40:19.000 363 33456.25 365.02 2287.36 27.89 2011-12-29 13:40:19.000 363 33456.35 364.99 2287.47 27.90 2011-12-29 13:40:21.000 363 33456.33 365.06 2287.47 27.89 2011-12-29 13:40:22.000 363 33456.35 365.04 2287.37 27.89 2011-12-29 13:40:23.000 363 33456.38 365.00 2287.45 27.89 2011-12-29 13:40:24.000 363 33456.47 365.02 2287.34 27.89 2011-12-29 13:40:25.000 363 33456.44 365.00 2287.35 27.89 2011-12-29 13:40:26.000 363 33456.54 364.95 2287.37 27.89 2011-12-29 13:40:27.000 363 33456.57 364.99 2287.36 27.89 2011-12-29 13:40:28.000 363 33456.47 364.93 2287.39 27.89 2011-12-29 13:40:29.000 363 33456.45 364.95 2287.36 27.89 2011-12-29 13:40:30.000 363 33456.48 364.91 2287.32 27.89 2011-12-29 13:40:31.000 363 33456.48 364.92 2287.33 27.89 2011-12-29 13:40:32.000 363 33456.60 365.01 2287.22 27.89 2011-12-29 13:40:33.000 363 33456.58 364.92 2287.28 27.89 2011-12-29 13:40:34.000 363 33456.55 364.97 2287.30 27.89 2011-12-29 13:40:35.000 363 33456.56 364.94 2287.29 27.90 2011-12-29 13:40:36.000 363 33456.78 364.98 2287.29 27.90 2011-12-29 13:40:37.000 363 33456.61 364.93 2287.26 27.90 2011-12-29 13:40:38.000 363 33456.63 364.93 2287.32 27.90 2011-12-29 13:40:39.000 363 33456.72 364.96 2287.20 27.89 2011-12-29 13:40:40.000 363 33456.78 364.93 2287.28 27.89 2011-12-29 13:40:41.000 363 33456.66 364.85 2287.27 27.89 2011-12-29 13:40:42.000 363 33456.61 364.92 2287.25 27.89 2011-12-29 13:40:43.000 363 33456.72 364.92 2287.29 27.89 2011-12-29 13:40:44.000 363 33456.70 364.89 2287.26 27.89 2011-12-29 13:40:45.000 363 33456.81 364.91 2287.20 27.89 2011-12-29 13:40:46.000 363 33456.71 364.88 2287.18 27.89 2011-12-29 13:40:47.000 363 33456.81 364.91 2287.14 27.89 2011-12-29 13:40:48.000 363 33456.85 364.87 2287.24 27.89 2011-12-29 13:40:49.000 363 33456.79 364.88 2287.25 27.89 2011-12-29 13:40:50.000 363 33456.94 364.89 2287.16 27.89 2011-12-29 13:40:51.000 363 33456.80 364.91 2287.10 27.89 2011-12-29 13:40:52.000 363 33456.91 364.96 2287.25 27.89 2011-12-29 13:40:53.000 363 33456.96 364.88 2287.11 27.89 2011-12-29 13:40:54.000 363 33456.94 364.88 2287.11 27.89 2011-12-29 13:40:55.000 363 33457.02 364.90 2287.10 27.89 2011-12-29 13:40:56.000 363 33457.06 364.89 2287.19 27.89 2011-12-29 13:40:57.000 363 33457.09 364.87 2287.11 27.89 2011-12-29 13:40:58.000 363 33457.07 364.86 2287.13 27.89 2011-12-29 13:40:59.000 363 33456.89 364.81 2287.04 27.89 2011-12-29 13:41:00.000 363 33456.96 364.89 2287.03 27.90 2011-12-29 13:41:00.000 363 33457.07 364.86 2287.03 27.90 2011-12-29 13:41:02.000 363 33457.03 364.83 2287.08 27.90 2011-12-29 13:41:03.000 363 33456.93 364.83 2287.14 27.90 2011-12-29 13:41:04.000 363 33456.91 364.90 2287.10 27.89 2011-12-29 13:41:05.000 363 33457.07 364.88 2287.04 27.90 2011-12-29 13:41:06.000 363 33457.05 364.87 2287.11 27.90 2011-12-29 13:41:07.000 363 33457.04 364.86 2287.08 27.90 2011-12-29 13:41:08.000 363 33457.09 364.94 2287.03 27.90 2011-12-29 13:41:09.000 363 33457.10 364.90 2287.03 27.89 2011-12-29 13:41:10.000 363 33457.14 364.94 2287.05 27.90 2011-12-29 13:41:11.000 363 33457.07 364.93 2287.03 27.89 2011-12-29 13:41:12.000 363 33457.03 364.94 2287.00 27.90 2011-12-29 13:41:13.000 363 33457.04 364.93 2287.07 27.90 2011-12-29 13:41:13.000 363 33457.07 364.92 2286.99 27.90 2011-12-29 13:41:15.000 363 33457.03 364.91 2287.08 27.90 2011-12-29 13:41:16.000 363 33457.07 364.89 2287.05 27.90 2011-12-29 13:41:17.000 363 33456.93 364.92 2287.01 27.90 2011-12-29 13:41:18.000 363 33457.08 364.88 2286.98 27.90 2011-12-29 13:41:19.000 363 33457.05 364.89 2287.10 27.90 2011-12-29 13:41:20.000 363 33457.14 364.90 2287.11 27.90 2011-12-29 13:41:21.000 363 33457.14 364.92 2287.01 27.90 2011-12-29 13:41:22.000 363 33457.09 364.93 2286.97 27.90 2011-12-29 13:41:23.000 363 33457.13 364.92 2286.97 27.90 2011-12-29 13:41:24.000 363 33457.15 364.98 2286.98 27.90 2011-12-29 13:41:25.000 363 33457.11 364.94 2286.99 27.90 2011-12-29 13:41:26.000 363 33457.13 364.94 2286.93 27.90 2011-12-29 13:41:27.000 363 33457.13 364.95 2287.01 27.90 2011-12-29 13:41:28.000 363 33457.00 364.94 2287.04 27.90 2011-12-29 13:41:29.000 363 33457.09 364.99 2287.02 27.90 2011-12-29 13:41:30.000 363 33457.16 364.98 2287.03 27.90 2011-12-29 13:41:31.000 363 33457.03 364.99 2287.01 27.90 2011-12-29 13:41:32.000 363 33457.17 364.96 2287.01 27.90 2011-12-29 13:41:33.000 363 33457.01 364.95 2286.99 27.90 2011-12-29 13:41:34.000 363 33456.97 364.96 2286.94 27.90 2011-12-29 13:41:35.000 363 33457.11 364.98 2287.05 27.90 2011-12-29 13:41:36.000 363 33457.20 364.99 2287.01 27.90 2011-12-29 13:41:37.000 363 33457.14 364.98 2286.97 27.90 2011-12-29 13:41:38.000 363 33457.18 365.04 2286.98 27.90 2011-12-29 13:41:39.000 363 33457.10 365.02 2287.07 27.90 2011-12-29 13:41:40.000 363 33457.11 365.02 2287.01 27.90 2011-12-29 13:41:41.000 363 33457.12 365.01 2287.08 27.90 2011-12-29 13:41:42.000 363 33457.02 365.08 2287.01 27.90 2011-12-29 13:41:43.000 363 33457.03 365.04 2286.97 27.90 2011-12-29 13:41:44.000 363 33457.02 365.06 2287.05 27.90 2011-12-29 13:41:45.000 363 33457.04 365.09 2287.09 27.90 2011-12-29 13:41:46.000 363 33456.96 365.10 2286.93 27.90 2011-12-29 13:41:47.000 363 33457.01 365.10 2287.04 27.90 2011-12-29 13:41:48.000 363 33456.99 365.11 2287.05 27.90 2011-12-29 13:41:49.000 363 33456.93 365.11 2287.03 27.90 2011-12-29 13:41:50.000 363 33456.96 365.10 2287.04 27.90 2011-12-29 13:41:51.000 363 33457.00 365.18 2287.05 27.90 2011-12-29 13:41:52.000 363 33456.98 365.19 2287.05 27.90 2011-12-29 13:41:53.000 363 33456.86 365.15 2287.10 27.90 2011-12-29 13:41:54.000 363 33456.90 365.22 2287.10 27.89 2011-12-29 13:41:54.000 363 33456.89 365.23 2287.14 27.89 2011-12-29 13:41:56.000 363 33456.87 365.24 2287.16 27.90 2011-12-29 13:41:57.000 363 33456.88 365.25 2287.26 27.90 2011-12-29 13:41:58.000 363 33456.90 365.30 2287.03 27.90 2011-12-29 13:41:59.000 363 33456.83 365.25 2287.16 27.90 2011-12-29 13:42:00.000 363 33456.74 365.31 2287.13 27.90 2011-12-29 13:42:01.000 363 33456.79 365.30 2287.20 27.90 2011-12-29 13:42:02.000 363 33456.75 365.31 2287.17 27.90 2011-12-29 13:42:03.000 363 33456.73 365.34 2287.24 27.90 2011-12-29 13:42:04.000 363 33456.81 365.33 2287.16 27.90 2011-12-29 13:42:05.000 363 33456.65 365.31 2287.26 27.90 2011-12-29 13:42:06.000 363 33456.70 365.35 2287.17 27.90 2011-12-29 13:42:07.000 363 33456.68 365.31 2287.19 27.90 2011-12-29 13:42:07.000 363 33456.61 365.31 2287.28 27.90 2011-12-29 13:42:09.000 363 33456.72 365.35 2287.24 27.90 2011-12-29 13:42:10.000 363 33456.65 365.32 2287.31 27.89 2011-12-29 13:42:11.000 363 33456.63 365.35 2287.36 27.90 2011-12-29 13:42:12.000 363 33456.70 365.28 2287.33 27.90 2011-12-29 13:42:13.000 363 33456.65 365.31 2287.34 27.90 2011-12-29 13:42:14.000 363 33456.68 365.31 2287.24 27.89 2011-12-29 13:42:15.000 363 33456.67 365.29 2287.41 27.90 2011-12-29 13:42:16.000 363 33456.79 365.31 2287.32 27.89 2011-12-29 13:42:17.000 363 33456.66 365.29 2287.32 27.89 2011-12-29 13:42:18.000 363 33456.70 365.30 2287.28 27.89 2011-12-29 13:42:19.000 363 33456.75 365.33 2287.36 27.89 2011-12-29 13:42:20.000 363 33456.76 365.26 2287.43 27.89 2011-12-29 13:42:21.000 363 33456.78 365.25 2287.47 27.89 2011-12-29 13:42:22.000 363 33456.76 365.30 2287.44 27.89 2011-12-29 13:42:23.000 363 33456.75 365.22 2287.42 27.89 2011-12-29 13:42:24.000 363 33456.81 365.22 2287.45 27.89 2011-12-29 13:42:25.000 363 33456.78 365.23 2287.50 27.89 2011-12-29 13:42:26.000 363 33456.79 365.25 2287.41 27.89 2011-12-29 13:42:27.000 363 33456.76 365.21 2287.46 27.89 2011-12-29 13:42:28.000 363 33456.79 365.16 2287.42 27.89 2011-12-29 13:42:29.000 363 33456.81 365.16 2287.41 27.89 2011-12-29 13:42:30.000 363 33456.83 365.18 2287.39 27.90 2011-12-29 13:42:31.000 363 33456.79 365.15 2287.42 27.90 2011-12-29 13:42:32.000 363 33456.86 365.10 2287.36 27.90 2011-12-29 13:42:33.000 363 33456.80 365.10 2287.39 27.89 2011-12-29 13:42:34.000 363 33456.87 365.10 2287.45 27.89 2011-12-29 13:42:35.000 363 33456.86 365.08 2287.42 27.89 2011-12-29 13:42:36.000 363 33456.85 365.08 2287.38 27.89 2011-12-29 13:42:37.000 363 33456.97 365.09 2287.33 27.89 2011-12-29 13:42:38.000 363 33456.90 365.05 2287.44 27.89 2011-12-29 13:42:39.000 363 33456.85 365.13 2287.32 27.89 2011-12-29 13:42:40.000 363 33456.88 365.12 2287.41 27.89 2011-12-29 13:42:41.000 363 33456.96 365.13 2287.44 27.89 2011-12-29 13:42:42.000 363 33456.95 365.14 2287.31 27.89 2011-12-29 13:42:43.000 363 33456.88 365.17 2287.36 27.89 2011-12-29 13:42:44.000 363 33456.93 365.17 2287.39 27.89 2011-12-29 13:42:45.000 363 33457.04 365.11 2287.31 27.89 2011-12-29 13:42:46.000 363 33456.93 365.13 2287.41 27.89 2011-12-29 13:42:47.000 363 33457.01 365.12 2287.44 27.89 2011-12-29 13:42:48.000 363 33456.90 365.17 2287.44 27.89 2011-12-29 13:42:48.000 363 33456.86 365.15 2287.47 27.89 2011-12-29 13:42:50.000 363 33456.94 365.20 2287.41 27.89 2011-12-29 13:42:51.000 363 33456.96 365.12 2287.36 27.89 2011-12-29 13:42:52.000 363 33456.98 365.12 2287.42 27.89 2011-12-29 13:42:53.000 363 33456.91 365.13 2287.38 27.89 2011-12-29 13:42:54.000 363 33457.00 365.14 2287.34 27.89 2011-12-29 13:42:55.000 363 33456.95 365.14 2287.37 27.89 2011-12-29 13:42:56.000 363 33456.98 365.16 2287.39 27.89 2011-12-29 13:42:57.000 363 33456.94 365.14 2287.42 27.89 2011-12-29 13:42:58.000 363 33457.01 365.10 2287.37 27.89 2011-12-29 13:42:59.000 363 33456.86 365.13 2287.39 27.89 2011-12-29 13:43:00.000 363 33457.09 365.15 2287.44 27.89 2011-12-29 13:43:01.000 363 33456.93 365.13 2287.38 27.89 2011-12-29 13:43:01.000 363 33456.99 365.12 2287.44 27.89 2011-12-29 13:43:03.000 363 33457.07 365.06 2287.35 27.89 2011-12-29 13:43:04.000 363 33457.04 365.09 2287.41 27.89 2011-12-29 13:43:05.000 363 33457.13 365.14 2287.40 27.89 2011-12-29 13:43:06.000 363 33457.09 365.10 2287.29 27.89 2011-12-29 13:43:07.000 363 33457.13 365.09 2287.42 27.89 2011-12-29 13:43:08.000 363 33457.07 365.10 2287.33 27.89 2011-12-29 13:43:09.000 363 33457.06 365.06 2287.48 27.89 2011-12-29 13:43:10.000 363 33457.16 365.06 2287.41 27.89 2011-12-29 13:43:11.000 363 33457.00 365.07 2287.36 27.89 2011-12-29 13:43:12.000 363 33457.13 365.04 2287.45 27.89 2011-12-29 13:43:13.000 363 33457.09 365.05 2287.50 27.89 2011-12-29 13:43:14.000 363 33457.15 365.03 2287.37 27.89 2011-12-29 13:43:15.000 363 33457.18 365.08 2287.44 27.89 2011-12-29 13:43:16.000 363 33457.07 365.04 2287.41 27.89 2011-12-29 13:43:17.000 363 33457.27 365.06 2287.28 27.89 2011-12-29 13:43:18.000 363 33457.28 365.04 2287.34 27.89 2011-12-29 13:43:19.000 363 33457.26 365.06 2287.32 27.89 2011-12-29 13:43:20.000 363 33457.23 365.04 2287.35 27.89 2011-12-29 13:43:21.000 363 33457.24 365.01 2287.35 27.89 2011-12-29 13:43:22.000 363 33457.13 365.03 2287.42 27.89 2011-12-29 13:43:23.000 363 33457.22 365.01 2287.39 27.89 2011-12-29 13:43:24.000 363 33457.20 365.01 2287.24 27.89 2011-12-29 13:43:25.000 363 33457.25 365.03 2287.24 27.89 2011-12-29 13:43:26.000 363 33457.31 365.04 2287.29 27.89 2011-12-29 13:43:27.000 363 33457.27 365.03 2287.34 27.89 2011-12-29 13:43:28.000 363 33457.37 365.02 2287.31 27.89 2011-12-29 13:43:29.000 363 33457.35 364.98 2287.28 27.89 2011-12-29 13:43:30.000 363 33457.45 364.99 2287.28 27.89 2011-12-29 13:43:31.000 363 33457.46 364.99 2287.32 27.89 2011-12-29 13:43:32.000 363 33457.36 365.00 2287.42 27.89 2011-12-29 13:43:33.000 363 33457.45 365.03 2287.34 27.89 2011-12-29 13:43:34.000 363 33457.39 365.03 2287.28 27.89 2011-12-29 13:43:35.000 363 33457.34 365.01 2287.24 27.89 2011-12-29 13:43:36.000 363 33457.53 364.97 2287.34 27.89 2011-12-29 13:43:37.000 363 33457.50 364.98 2287.35 27.89 2011-12-29 13:43:38.000 363 33457.49 365.01 2287.36 27.89 2011-12-29 13:43:39.000 363 33457.51 364.98 2287.32 27.89 2011-12-29 13:43:40.000 363 33457.52 365.00 2287.35 27.89 2011-12-29 13:43:41.000 363 33457.65 364.96 2287.26 27.89 2011-12-29 13:43:42.000 363 33457.60 364.99 2287.36 27.89 2011-12-29 13:43:42.000 363 33457.66 364.98 2287.34 27.89 2011-12-29 13:43:44.000 363 33457.67 364.97 2287.30 27.89 2011-12-29 13:43:45.000 363 33457.67 364.98 2287.33 27.89 2011-12-29 13:43:46.000 363 33457.60 364.95 2287.24 27.89 2011-12-29 13:43:47.000 363 33457.75 364.97 2287.30 27.89 2011-12-29 13:43:48.000 363 33457.84 365.00 2287.20 27.89 2011-12-29 13:43:49.000 363 33457.74 365.01 2287.30 27.89 2011-12-29 13:43:50.000 363 33457.79 364.98 2287.33 27.89 2011-12-29 13:43:51.000 363 33457.75 364.94 2287.20 27.89 2011-12-29 13:43:52.000 363 33457.76 364.96 2287.23 27.89 2011-12-29 13:43:53.000 363 33457.79 364.93 2287.21 27.89 2011-12-29 13:43:54.000 363 33457.84 364.93 2287.26 27.89 2011-12-29 13:43:55.000 363 33457.86 364.94 2287.25 27.89 2011-12-29 13:43:55.000 363 33457.83 364.93 2287.29 27.89 2011-12-29 13:43:57.000 363 33457.94 364.92 2287.20 27.89 2011-12-29 13:43:58.000 363 33457.93 364.93 2287.13 27.89 2011-12-29 13:43:59.000 363 33457.99 364.92 2287.14 27.89 2011-12-29 13:44:00.000 363 33458.05 364.90 2287.17 27.89 2011-12-29 13:44:01.000 363 33457.99 364.91 2287.17 27.89 2011-12-29 13:44:02.000 363 33458.06 364.91 2287.08 27.89 2011-12-29 13:44:03.000 363 33458.03 364.93 2287.17 27.89 2011-12-29 13:44:04.000 363 33458.14 364.93 2287.13 27.89 2011-12-29 13:44:05.000 363 33457.99 364.95 2287.01 27.89 2011-12-29 13:44:06.000 363 33458.13 364.96 2286.95 27.89 2011-12-29 13:44:07.000 363 33458.09 364.97 2287.04 27.89 2011-12-29 13:44:08.000 363 33458.19 364.91 2287.01 27.89 2011-12-29 13:44:09.000 363 33458.24 364.91 2286.94 27.89 2011-12-29 13:44:10.000 363 33458.24 364.93 2287.01 27.89 2011-12-29 13:44:11.000 363 33458.16 364.91 2287.04 27.89 2011-12-29 13:44:12.000 363 33458.25 364.89 2286.90 27.89 2011-12-29 13:44:13.000 363 33458.19 364.88 2286.95 27.89 2011-12-29 13:44:14.000 363 33458.26 364.91 2287.00 27.89 2011-12-29 13:44:15.000 363 33458.22 364.93 2286.99 27.89 2011-12-29 13:44:16.000 363 33458.23 364.93 2286.94 27.89 2011-12-29 13:44:17.000 363 33458.38 364.95 2286.96 27.89 2011-12-29 13:44:18.000 363 33458.40 364.97 2286.88 27.89 2011-12-29 13:44:19.000 363 33458.30 364.91 2286.91 27.89 2011-12-29 13:44:20.000 363 33458.38 364.93 2286.87 27.89 2011-12-29 13:44:21.000 363 33458.36 364.95 2286.89 27.89 2011-12-29 13:44:22.000 363 33458.40 364.93 2286.86 27.89 2011-12-29 13:44:23.000 363 33458.38 364.94 2286.80 27.89 2011-12-29 13:44:24.000 363 33458.49 364.97 2286.97 27.89 2011-12-29 13:44:25.000 363 33458.37 364.96 2286.88 27.89 2011-12-29 13:44:26.000 363 33458.45 364.94 2286.88 27.89 2011-12-29 13:44:27.000 363 33458.43 364.98 2286.83 27.89 2011-12-29 13:44:28.000 363 33458.42 364.91 2286.86 27.89 2011-12-29 13:44:29.000 363 33458.57 364.90 2286.84 27.89 2011-12-29 13:44:30.000 363 33458.55 364.96 2286.92 27.89 2011-12-29 13:44:31.000 363 33458.46 364.89 2286.89 27.89 2011-12-29 13:44:32.000 363 33458.50 364.96 2286.87 27.89 2011-12-29 13:44:33.000 363 33458.53 364.95 2286.81 27.89 2011-12-29 13:44:34.000 363 33458.61 364.91 2286.79 27.89 2011-12-29 13:44:35.000 363 33458.47 364.93 2286.85 27.89 2011-12-29 13:44:36.000 363 33458.60 364.94 2286.79 27.89 2011-12-29 13:44:36.000 363 33458.56 364.94 2286.82 27.89 2011-12-29 13:44:38.000 363 33458.58 364.94 2286.79 27.89 2011-12-29 13:44:39.000 363 33458.61 364.96 2286.80 27.89 2011-12-29 13:44:40.000 363 33458.67 364.89 2286.80 27.89 2011-12-29 13:44:41.000 363 33458.68 364.96 2286.80 27.89 2011-12-29 13:44:42.000 363 33458.64 364.95 2286.76 27.89 2011-12-29 13:44:43.000 363 33458.58 364.96 2286.71 27.89 2011-12-29 13:44:44.000 363 33458.69 364.96 2286.74 27.89 2011-12-29 13:44:45.000 363 33458.71 364.98 2286.72 27.89 2011-12-29 13:44:46.000 363 33458.72 364.96 2286.70 27.89 2011-12-29 13:44:47.000 363 33458.79 364.95 2286.73 27.89 2011-12-29 13:44:48.000 363 33458.71 364.94 2286.77 27.89 2011-12-29 13:44:49.000 363 33458.74 364.87 2286.76 27.89 2011-12-29 13:44:49.000 363 33458.74 364.93 2286.73 27.89 2011-12-29 13:44:51.000 363 33458.75 364.91 2286.77 27.89 2011-12-29 13:44:52.000 363 33458.72 364.89 2286.75 27.89 2011-12-29 13:44:53.000 363 33458.86 364.89 2286.80 27.89 2011-12-29 13:44:54.000 363 33458.84 364.91 2286.78 27.89 2011-12-29 13:44:55.000 363 33458.84 364.89 2286.79 27.89 2011-12-29 13:44:56.000 363 33458.87 364.91 2286.79 27.89 2011-12-29 13:44:57.000 363 33458.87 364.93 2286.64 27.89 2011-12-29 13:44:58.000 363 33458.95 364.95 2286.74 27.89 2011-12-29 13:44:59.000 363 33458.81 364.96 2286.70 27.89 2011-12-29 13:45:00.000 363 33459.14 364.92 2286.67 27.89 2011-12-29 13:45:01.000 363 33459.00 364.93 2286.69 27.89 2011-12-29 13:45:02.000 363 33459.11 364.94 2286.67 27.89 2011-12-29 13:45:03.000 363 33459.01 364.85 2286.79 27.89 2011-12-29 13:45:04.000 363 33459.08 364.90 2286.70 27.89 2011-12-29 13:45:05.000 363 33459.04 364.87 2286.73 27.89 2011-12-29 13:45:06.000 363 33459.08 364.84 2286.78 27.89 2011-12-29 13:45:07.000 363 33459.09 364.83 2286.69 27.89 2011-12-29 13:45:08.000 363 33459.11 364.83 2286.70 27.89 2011-12-29 13:45:09.000 363 33459.25 364.83 2286.70 27.89 2011-12-29 13:45:10.000 363 33459.31 364.85 2286.64 27.89 2011-12-29 13:45:11.000 363 33459.14 364.86 2286.62 27.89 2011-12-29 13:45:12.000 363 33459.34 364.87 2286.64 27.89 2011-12-29 13:45:13.000 363 33459.18 364.83 2286.66 27.89 2011-12-29 13:45:14.000 363 33459.27 364.85 2286.71 27.89 2011-12-29 13:45:15.000 363 33459.31 364.91 2286.68 27.89 2011-12-29 13:45:16.000 363 33459.24 364.87 2286.64 27.89 2011-12-29 13:45:17.000 363 33459.21 364.91 2286.55 27.89 2011-12-29 13:45:18.000 363 33459.33 364.92 2286.60 27.89 2011-12-29 13:45:19.000 363 33459.25 364.91 2286.60 27.89 2011-12-29 13:45:20.000 363 33459.35 364.86 2286.57 27.89 2011-12-29 13:45:21.000 363 33459.35 364.89 2286.60 27.89 2011-12-29 13:45:22.000 363 33459.43 364.88 2286.50 27.89 2011-12-29 13:45:23.000 363 33459.36 364.86 2286.63 27.89 2011-12-29 13:45:24.000 363 33459.42 364.87 2286.55 27.89 2011-12-29 13:45:25.000 363 33459.40 364.84 2286.52 27.89 2011-12-29 13:45:26.000 363 33459.50 364.87 2286.55 27.89 2011-12-29 13:45:27.000 363 33459.38 364.88 2286.49 27.89 2011-12-29 13:45:28.000 363 33459.40 364.88 2286.54 27.89 2011-12-29 13:45:29.000 363 33459.42 364.86 2286.46 27.89 2011-12-29 13:45:30.000 363 33459.48 364.92 2286.44 27.89 2011-12-29 13:45:30.000 363 33459.52 364.91 2286.52 27.89 2011-12-29 13:45:32.000 363 33459.59 364.93 2286.52 27.89 2011-12-29 13:45:33.000 363 33459.60 364.92 2286.52 27.89 2011-12-29 13:45:34.000 363 33459.53 364.94 2286.52 27.89 2011-12-29 13:45:35.000 363 33459.49 364.91 2286.60 27.89 2011-12-29 13:45:36.000 363 33459.59 364.93 2286.48 27.89 2011-12-29 13:45:37.000 363 33459.62 364.91 2286.47 27.89 2011-12-29 13:45:38.000 363 33459.62 364.88 2286.54 27.89 2011-12-29 13:45:39.000 363 33459.58 364.91 2286.48 27.89 2011-12-29 13:45:40.000 363 33459.57 364.92 2286.49 27.89 2011-12-29 13:45:41.000 363 33459.58 364.90 2286.42 27.89 2011-12-29 13:45:42.000 363 33459.68 364.93 2286.49 27.89 2011-12-29 13:45:43.000 363 33459.56 364.89 2286.47 27.89 2011-12-29 13:45:43.000 363 33459.59 364.89 2286.44 27.89 2011-12-29 13:45:45.000 363 33459.65 364.93 2286.49 27.89 2011-12-29 13:45:46.000 363 33459.66 364.90 2286.38 27.89 2011-12-29 13:45:47.000 363 33459.70 364.93 2286.45 27.89 2011-12-29 13:45:48.000 363 33459.67 364.95 2286.55 27.89 2011-12-29 13:45:49.000 363 33459.62 364.95 2286.54 27.89 2011-12-29 13:45:50.000 363 33459.68 364.98 2286.58 27.89 2011-12-29 13:45:51.000 363 33459.70 364.93 2286.47 27.89 2011-12-29 13:45:52.000 363 33459.65 364.90 2286.44 27.89 2011-12-29 13:45:53.000 363 33459.82 364.95 2286.55 27.89 2011-12-29 13:45:54.000 363 33459.85 364.92 2286.52 27.89 2011-12-29 13:45:55.000 363 33459.80 364.93 2286.51 27.89 2011-12-29 13:45:56.000 363 33459.82 364.85 2286.43 27.89 2011-12-29 13:45:57.000 363 33459.75 364.89 2286.44 27.89 2011-12-29 13:45:58.000 363 33459.82 364.91 2286.50 27.89 2011-12-29 13:45:59.000 363 33459.77 364.88 2286.56 27.89 2011-12-29 13:46:00.000 363 33459.88 364.88 2286.52 27.89 2011-12-29 13:46:01.000 363 33459.75 364.90 2286.52 27.89 2011-12-29 13:46:02.000 363 33459.89 364.88 2286.43 27.89 2011-12-29 13:46:03.000 363 33459.99 364.88 2286.52 27.89 2011-12-29 13:46:04.000 363 33459.84 364.92 2286.52 27.89 2011-12-29 13:46:05.000 363 33459.98 364.91 2286.57 27.89 2011-12-29 13:46:06.000 363 33460.04 364.90 2286.57 27.89 2011-12-29 13:46:07.000 363 33459.95 364.89 2286.56 27.89 2011-12-29 13:46:08.000 363 33460.07 364.87 2286.47 27.89 2011-12-29 13:46:09.000 363 33460.05 364.93 2286.55 27.89 2011-12-29 13:46:10.000 363 33459.92 364.85 2286.57 27.89 2011-12-29 13:46:11.000 363 33460.04 364.89 2286.47 27.89 2011-12-29 13:46:12.000 363 33460.03 364.87 2286.45 27.89 2011-12-29 13:46:13.000 363 33460.08 364.83 2286.48 27.89 2011-12-29 13:46:14.000 363 33460.10 364.82 2286.48 27.89 2011-12-29 13:46:15.000 363 33460.19 364.85 2286.48 27.89 2011-12-29 13:46:16.000 363 33460.15 364.81 2286.51 27.89 2011-12-29 13:46:17.000 363 33460.17 364.85 2286.50 27.89 2011-12-29 13:46:18.000 363 33460.25 364.77 2286.54 27.89 2011-12-29 13:46:19.000 363 33460.22 364.80 2286.43 27.89 2011-12-29 13:46:20.000 363 33460.27 364.83 2286.54 27.89 2011-12-29 13:46:21.000 363 33460.27 364.82 2286.52 27.89 2011-12-29 13:46:22.000 363 33460.28 364.83 2286.56 27.89 2011-12-29 13:46:23.000 363 33460.38 364.83 2286.44 27.89 2011-12-29 13:46:24.000 363 33460.24 364.86 2286.48 27.89 2011-12-29 13:46:24.000 363 33460.28 364.85 2286.47 27.89 2011-12-29 13:46:26.000 363 33460.29 364.87 2286.45 27.89 2011-12-29 13:46:27.000 363 33460.33 364.84 2286.48 27.89 2011-12-29 13:46:28.000 363 33460.36 364.85 2286.47 27.89 2011-12-29 13:46:29.000 363 33460.39 364.86 2286.48 27.89 2011-12-29 13:46:30.000 363 33460.37 364.86 2286.43 27.89 2011-12-29 13:46:31.000 363 33460.32 364.81 2286.43 27.89 2011-12-29 13:46:32.000 363 33460.39 364.81 2286.43 27.89 2011-12-29 13:46:33.000 363 33460.43 364.85 2286.42 27.89 2011-12-29 13:46:34.000 363 33460.33 364.79 2286.42 27.89 2011-12-29 13:46:35.000 363 33460.43 364.89 2286.43 27.89 2011-12-29 13:46:36.000 363 33460.38 364.88 2286.48 27.89 2011-12-29 13:46:37.000 363 33460.40 364.86 2286.50 27.89 2011-12-29 13:46:37.000 363 33460.43 364.89 2286.45 27.89 2011-12-29 13:46:39.000 363 33460.44 364.90 2286.43 27.89 2011-12-29 13:46:40.000 363 33460.41 364.93 2286.48 27.89 2011-12-29 13:46:41.000 363 33460.45 364.95 2286.45 27.89 2011-12-29 13:46:42.000 363 33460.52 364.98 2286.44 27.89 2011-12-29 13:46:43.000 363 33460.45 364.99 2286.44 27.89 2011-12-29 13:46:44.000 363 33460.47 365.00 2286.45 27.89 2011-12-29 13:46:45.000 363 33460.45 365.00 2286.47 27.89 2011-12-29 13:46:46.000 363 33460.45 364.99 2286.46 27.89 2011-12-29 13:46:47.000 363 33460.45 364.99 2286.50 27.89 2011-12-29 13:46:48.000 363 33460.42 365.03 2286.44 27.89 2011-12-29 13:46:49.000 363 33460.48 364.98 2286.42 27.89 2011-12-29 13:46:50.000 363 33460.55 365.01 2286.47 27.89 2011-12-29 13:46:51.000 363 33460.52 364.97 2286.45 27.89 2011-12-29 13:46:52.000 363 33460.51 364.98 2286.52 27.89 2011-12-29 13:46:53.000 363 33460.42 364.98 2286.52 27.89 2011-12-29 13:46:54.000 363 33460.58 364.91 2286.53 27.89 2011-12-29 13:46:55.000 363 33460.55 364.89 2286.55 27.89 2011-12-29 13:46:56.000 363 33460.59 364.97 2286.52 27.89 2011-12-29 13:46:57.000 363 33460.66 364.95 2286.42 27.89 2011-12-29 13:46:58.000 363 33460.56 364.96 2286.51 27.89 2011-12-29 13:46:59.000 363 33460.66 364.95 2286.45 27.89 2011-12-29 13:47:00.000 363 33460.63 364.89 2286.47 27.89 2011-12-29 13:47:01.000 363 33460.70 364.90 2286.46 27.89 2011-12-29 13:47:02.000 363 33460.66 364.90 2286.49 27.89 2011-12-29 13:47:03.000 363 33460.74 364.91 2286.55 27.89 2011-12-29 13:47:04.000 363 33460.71 364.91 2286.49 27.89 2011-12-29 13:47:05.000 363 33460.85 364.90 2286.50 27.89 2011-12-29 13:47:06.000 363 33460.75 364.89 2286.57 27.89 2011-12-29 13:47:07.000 363 33460.75 364.87 2286.46 27.89 2011-12-29 13:47:08.000 363 33460.83 364.89 2286.43 27.89 2011-12-29 13:47:09.000 363 33460.92 364.86 2286.47 27.89 2011-12-29 13:47:10.000 363 33460.89 364.82 2286.44 27.89 2011-12-29 13:47:11.000 363 33460.92 364.85 2286.49 27.89 2011-12-29 13:47:12.000 363 33460.93 364.83 2286.39 27.89 2011-12-29 13:47:13.000 363 33460.96 364.80 2286.44 27.89 2011-12-29 13:47:14.000 363 33461.01 364.77 2286.43 27.89 2011-12-29 13:47:15.000 363 33461.04 364.76 2286.41 27.89 2011-12-29 13:47:16.000 363 33461.04 364.77 2286.46 27.89 2011-12-29 13:47:17.000 363 33461.07 364.78 2286.39 27.89 2011-12-29 13:47:18.000 363 33461.11 364.75 2286.36 27.89 2011-12-29 13:47:18.000 363 33461.10 364.75 2286.31 27.89 2011-12-29 13:47:20.000 363 33461.13 364.72 2286.42 27.89 2011-12-29 13:47:21.000 363 33461.16 364.74 2286.50 27.89 2011-12-29 13:47:22.000 363 33461.14 364.77 2286.40 27.89 2011-12-29 13:47:23.000 363 33461.25 364.79 2286.43 27.89 2011-12-29 13:47:24.000 363 33461.39 364.80 2286.39 27.89 2011-12-29 13:47:25.000 363 33461.32 364.82 2286.35 27.89 2011-12-29 13:47:26.000 363 33461.38 364.83 2286.38 27.89 2011-12-29 13:47:27.000 363 33461.36 364.85 2286.28 27.89 2011-12-29 13:47:28.000 363 33461.32 364.79 2286.32 27.89 2011-12-29 13:47:29.000 363 33461.45 364.85 2286.30 27.89 2011-12-29 13:47:30.000 363 33461.57 364.84 2286.34 27.89 2011-12-29 13:47:31.000 363 33461.48 364.82 2286.32 27.89 2011-12-29 13:47:31.000 363 33461.57 364.88 2286.34 27.89 2011-12-29 13:47:33.000 363 33461.56 364.85 2286.29 27.89 2011-12-29 13:47:34.000 363 33461.44 364.87 2286.27 27.89 2011-12-29 13:47:35.000 363 33461.60 364.84 2286.30 27.89 2011-12-29 13:47:36.000 363 33461.50 364.88 2286.20 27.89 2011-12-29 13:47:37.000 363 33461.53 364.86 2286.27 27.89 2011-12-29 13:47:38.000 363 33461.70 364.91 2286.28 27.89 2011-12-29 13:47:39.000 363 33461.61 364.88 2286.26 27.89 2011-12-29 13:47:40.000 363 33461.66 364.89 2286.16 27.89 2011-12-29 13:47:41.000 363 33461.66 364.88 2286.24 27.89 2011-12-29 13:47:42.000 363 33461.81 364.87 2286.18 27.89 2011-12-29 13:47:43.000 363 33461.79 364.91 2286.24 27.89 2011-12-29 13:47:44.000 363 33461.87 364.92 2286.27 27.89 2011-12-29 13:47:45.000 363 33461.86 364.93 2286.25 27.89 2011-12-29 13:47:46.000 363 33461.82 364.93 2286.11 27.89 2011-12-29 13:47:47.000 363 33461.93 364.93 2286.18 27.89 2011-12-29 13:47:48.000 363 33461.93 364.90 2286.20 27.89 2011-12-29 13:47:49.000 363 33461.88 364.93 2286.21 27.89 2011-12-29 13:47:50.000 363 33462.00 364.93 2286.23 27.89 2011-12-29 13:47:51.000 363 33462.02 364.96 2286.23 27.89 2011-12-29 13:47:52.000 363 33462.11 364.95 2286.18 27.89 2011-12-29 13:47:53.000 363 33461.96 364.95 2286.24 27.89 2011-12-29 13:47:54.000 363 33462.00 364.99 2286.14 27.89 2011-12-29 13:47:55.000 363 33462.01 365.00 2286.17 27.89 2011-12-29 13:47:56.000 363 33462.06 364.96 2286.19 27.89 2011-12-29 13:47:57.000 363 33461.95 365.00 2286.17 27.89 2011-12-29 13:47:58.000 363 33461.91 365.00 2286.19 27.89 2011-12-29 13:47:59.000 363 33462.13 365.06 2286.24 27.89 2011-12-29 13:48:00.000 363 33462.03 365.06 2286.14 27.89 2011-12-29 13:48:01.000 363 33461.98 365.06 2286.12 27.89 2011-12-29 13:48:02.000 363 33462.01 365.07 2286.11 27.89 2011-12-29 13:48:03.000 363 33462.12 365.09 2286.16 27.89 2011-12-29 13:48:04.000 363 33462.04 365.09 2286.12 27.89 2011-12-29 13:48:05.000 363 33462.06 365.05 2286.17 27.89 2011-12-29 13:48:06.000 363 33462.09 365.08 2286.22 27.89 2011-12-29 13:48:07.000 363 33462.04 365.06 2286.21 27.89 2011-12-29 13:48:08.000 363 33462.06 365.13 2286.18 27.89 2011-12-29 13:48:09.000 363 33462.06 365.08 2286.14 27.89 2011-12-29 13:48:10.000 363 33461.99 365.07 2286.12 27.89 2011-12-29 13:48:11.000 363 33462.06 365.04 2286.18 27.89 2011-12-29 13:48:12.000 363 33462.14 365.09 2286.13 27.89 2011-12-29 13:48:12.000 363 33462.04 365.09 2286.09 27.89 2011-12-29 13:48:14.000 363 33462.11 365.10 2286.16 27.89 2011-12-29 13:48:15.000 363 33462.09 365.16 2286.18 27.89 2011-12-29 13:48:16.000 363 33462.00 365.15 2286.19 27.89 2011-12-29 13:48:17.000 363 33462.16 365.24 2286.16 27.89 2011-12-29 13:48:18.000 363 33462.07 365.23 2286.18 27.89 2011-12-29 13:48:19.000 363 33462.06 365.24 2286.16 27.89 2011-12-29 13:48:20.000 363 33462.14 365.23 2286.17 27.89 2011-12-29 13:48:21.000 363 33462.12 365.30 2286.11 27.89 2011-12-29 13:48:22.000 363 33462.13 365.31 2286.17 27.89 2011-12-29 13:48:23.000 363 33462.06 365.30 2286.16 27.89 2011-12-29 13:48:24.000 363 33462.21 365.34 2286.18 27.89 2011-12-29 13:48:25.000 363 33462.09 365.37 2286.21 27.89 2011-12-29 13:48:25.000 363 33462.06 365.40 2286.16 27.89 2011-12-29 13:48:27.000 363 33462.12 365.41 2286.21 27.89 2011-12-29 13:48:28.000 363 33462.03 365.39 2286.18 27.89 2011-12-29 13:48:29.000 363 33462.09 365.40 2286.19 27.89 2011-12-29 13:48:30.000 363 33462.07 365.44 2286.20 27.89 2011-12-29 13:48:31.000 363 33462.10 365.46 2286.20 27.89 2011-12-29 13:48:32.000 363 33462.20 365.47 2286.24 27.89 2011-12-29 13:48:33.000 363 33462.18 365.47 2286.22 27.89 2011-12-29 13:48:34.000 363 33462.12 365.43 2286.29 27.89 2011-12-29 13:48:35.000 363 33462.15 365.49 2286.20 27.89 2011-12-29 13:48:36.000 363 33462.13 365.48 2286.33 27.89 2011-12-29 13:48:37.000 363 33462.18 365.51 2286.33 27.89 2011-12-29 13:48:38.000 363 33462.26 365.48 2286.39 27.89 2011-12-29 13:48:39.000 363 33462.15 365.43 2286.33 27.89 2011-12-29 13:48:40.000 363 33462.10 365.40 2286.37 27.89 2011-12-29 13:48:41.000 363 33462.23 365.45 2286.38 27.89 2011-12-29 13:48:42.000 363 33462.29 365.44 2286.38 27.89 2011-12-29 13:48:43.000 363 33462.25 365.41 2286.45 27.89 2011-12-29 13:48:44.000 363 33462.43 365.45 2286.36 27.89 2011-12-29 13:48:45.000 363 33462.33 365.44 2286.33 27.89 2011-12-29 13:48:46.000 363 33462.37 365.41 2286.30 27.89 2011-12-29 13:48:47.000 363 33462.46 365.41 2286.36 27.89 2011-12-29 13:48:48.000 363 33462.44 365.41 2286.38 27.89 2011-12-29 13:48:49.000 363 33462.51 365.40 2286.36 27.89 2011-12-29 13:48:50.000 363 33462.51 365.34 2286.36 27.89 2011-12-29 13:48:51.000 363 33462.56 365.38 2286.51 27.89 2011-12-29 13:48:52.000 363 33462.52 365.34 2286.45 27.89 2011-12-29 13:48:53.000 363 33462.61 365.33 2286.41 27.89 2011-12-29 13:48:54.000 363 33462.54 365.34 2286.47 27.89 2011-12-29 13:48:55.000 363 33462.61 365.31 2286.38 27.89 2011-12-29 13:48:56.000 363 33462.63 365.30 2286.37 27.89 2011-12-29 13:48:57.000 363 33462.69 365.32 2286.44 27.89 2011-12-29 13:48:58.000 363 33462.68 365.31 2286.42 27.89 2011-12-29 13:48:59.000 363 33462.75 365.31 2286.39 27.89 2011-12-29 13:49:00.000 363 33462.66 365.32 2286.40 27.89 2011-12-29 13:49:01.000 363 33462.76 365.33 2286.36 27.89 2011-12-29 13:49:02.000 363 33462.79 365.26 2286.29 27.89 2011-12-29 13:49:03.000 363 33462.82 365.29 2286.32 27.89 2011-12-29 13:49:04.000 363 33462.79 365.27 2286.36 27.89 2011-12-29 13:49:05.000 363 33462.87 365.29 2286.41 27.89 2011-12-29 13:49:06.000 363 33462.98 365.23 2286.33 27.89 2011-12-29 13:49:06.000 363 33462.97 365.20 2286.34 27.89 2011-12-29 13:49:08.000 363 33463.06 365.24 2286.38 27.89 2011-12-29 13:49:09.000 363 33463.06 365.24 2286.40 27.89 2011-12-29 13:49:10.000 363 33463.03 365.20 2286.37 27.89 2011-12-29 13:49:11.000 363 33463.13 365.24 2286.36 27.89 2011-12-29 13:49:12.000 363 33463.23 365.21 2286.29 27.89 2011-12-29 13:49:13.000 363 33463.19 365.18 2286.31 27.89 2011-12-29 13:49:14.000 363 33463.24 365.18 2286.34 27.89 2011-12-29 13:49:15.000 363 33463.22 365.15 2286.29 27.89 2011-12-29 13:49:16.000 363 33463.14 365.19 2286.34 27.89 2011-12-29 13:49:17.000 363 33463.35 365.14 2286.28 27.89 2011-12-29 13:49:18.000 363 33463.37 365.15 2286.33 27.89 2011-12-29 13:49:19.000 363 33463.32 365.14 2286.23 27.89 2011-12-29 13:49:19.000 363 33463.39 365.15 2286.22 27.89 2011-12-29 13:49:21.000 363 33463.47 365.14 2286.24 27.89 2011-12-29 13:49:22.000 363 33463.46 365.17 2286.25 27.89 2011-12-29 13:49:23.000 363 33463.58 365.14 2286.33 27.89 2011-12-29 13:49:24.000 363 33463.62 365.12 2286.23 27.89 2011-12-29 13:49:25.000 363 33463.55 365.17 2286.21 27.89 2011-12-29 13:49:26.000 363 33463.56 365.15 2286.26 27.89 2011-12-29 13:49:27.000 363 33463.64 365.15 2286.13 27.89 2011-12-29 13:49:28.000 363 33463.75 365.17 2286.19 27.89 2011-12-29 13:49:29.000 363 33463.72 365.18 2286.24 27.89 2011-12-29 13:49:30.000 363 33463.84 365.20 2286.11 27.89 2011-12-29 13:49:31.000 363 33463.71 365.20 2286.13 27.89 2011-12-29 13:49:32.000 363 33463.77 365.16 2286.20 27.89 2011-12-29 13:49:33.000 363 33463.77 365.16 2286.16 27.89 2011-12-29 13:49:34.000 363 33463.77 365.15 2286.20 27.89 2011-12-29 13:49:35.000 363 33463.90 365.14 2286.09 27.89 2011-12-29 13:49:36.000 363 33463.84 365.15 2286.01 27.89 2011-12-29 13:49:37.000 363 33463.84 365.14 2286.02 27.89 2011-12-29 13:49:38.000 363 33463.95 365.09 2286.04 27.89 2011-12-29 13:49:39.000 363 33464.01 365.11 2286.00 27.89 2011-12-29 13:49:40.000 363 33463.99 365.12 2286.03 27.89 2011-12-29 13:49:41.000 363 33464.00 365.11 2286.01 27.89 2011-12-29 13:49:42.000 363 33464.10 365.10 2285.99 27.89 2011-12-29 13:49:43.000 363 33464.05 365.11 2286.05 27.89 2011-12-29 13:49:44.000 363 33464.04 365.13 2286.03 27.89 2011-12-29 13:49:45.000 363 33464.15 365.15 2285.84 27.89 2011-12-29 13:49:46.000 363 33464.05 365.14 2285.90 27.89 2011-12-29 13:49:47.000 363 33464.11 365.19 2285.89 27.89 2011-12-29 13:49:48.000 363 33464.13 365.17 2285.91 27.89 2011-12-29 13:49:49.000 363 33464.05 365.18 2285.82 27.89 2011-12-29 13:49:50.000 363 33464.03 365.17 2285.87 27.89 2011-12-29 13:49:51.000 363 33464.07 365.18 2285.83 27.89 2011-12-29 13:49:52.000 363 33464.15 365.20 2285.77 27.89 2011-12-29 13:49:53.000 363 33464.15 365.20 2285.84 27.89 2011-12-29 13:49:54.000 363 33464.18 365.18 2285.84 27.89 2011-12-29 13:49:55.000 363 33464.08 365.14 2285.88 27.89 2011-12-29 13:49:56.000 363 33464.08 365.24 2285.81 27.89 2011-12-29 13:49:57.000 363 33464.14 365.19 2285.83 27.89 2011-12-29 13:49:58.000 363 33464.09 365.23 2285.76 27.89 2011-12-29 13:49:59.000 363 33464.12 365.25 2285.66 27.89 2011-12-29 13:50:00.000 363 33464.10 365.25 2285.76 27.89 2011-12-29 13:50:00.000 363 33464.05 365.24 2285.72 27.89 2011-12-29 13:50:02.000 363 33464.09 365.35 2285.73 27.89 2011-12-29 13:50:03.000 363 33464.07 365.29 2285.72 27.89 2011-12-29 13:50:04.000 363 33464.00 365.31 2285.77 27.89 2011-12-29 13:50:05.000 363 33463.95 365.35 2285.62 27.89 2011-12-29 13:50:06.000 363 33464.08 365.35 2285.68 27.89 2011-12-29 13:50:07.000 363 33463.99 365.36 2285.72 27.89 2011-12-29 13:50:08.000 363 33464.00 365.40 2285.67 27.89 2011-12-29 13:50:09.000 363 33464.04 365.38 2285.70 27.89 2011-12-29 13:50:10.000 363 33463.96 365.43 2285.71 27.89 2011-12-29 13:50:11.000 363 33463.96 365.40 2285.68 27.89 2011-12-29 13:50:12.000 363 33463.94 365.42 2285.76 27.89 2011-12-29 13:50:13.000 363 33463.92 365.43 2285.74 27.89 2011-12-29 13:50:13.000 363 33463.90 365.44 2285.70 27.89 2011-12-29 13:50:15.000 363 33463.93 365.47 2285.76 27.89 2011-12-29 13:50:16.000 363 33463.84 365.47 2285.70 27.89 2011-12-29 13:50:17.000 363 33463.83 365.51 2285.77 27.89 2011-12-29 13:50:18.000 363 33463.82 365.53 2285.67 27.89 2011-12-29 13:50:19.000 363 33463.80 365.54 2285.61 27.89 2011-12-29 13:50:20.000 363 33463.88 365.53 2285.70 27.89 2011-12-29 13:50:21.000 363 33463.74 365.60 2285.70 27.89 2011-12-29 13:50:22.000 363 33463.74 365.54 2285.71 27.89 2011-12-29 13:50:23.000 363 33463.68 365.57 2285.68 27.89 2011-12-29 13:50:24.000 363 33463.68 365.56 2285.67 27.89 2011-12-29 13:50:25.000 363 33463.59 365.59 2285.66 27.89 2011-12-29 13:50:26.000 363 33463.67 365.62 2285.68 27.89 2011-12-29 13:50:27.000 363 33463.56 365.60 2285.69 27.89 2011-12-29 13:50:28.000 363 33463.54 365.63 2285.71 27.89 2011-12-29 13:50:29.000 363 33463.64 365.63 2285.67 27.89 2011-12-29 13:50:30.000 363 33463.65 365.64 2285.67 27.89 2011-12-29 13:50:31.000 363 33463.58 365.65 2285.67 27.89 2011-12-29 13:50:32.000 363 33463.56 365.66 2285.72 27.89 2011-12-29 13:50:33.000 363 33463.59 365.64 2285.76 27.89 2011-12-29 13:50:34.000 363 33463.53 365.69 2285.67 27.89 2011-12-29 13:50:35.000 363 33463.47 365.68 2285.69 27.89 2011-12-29 13:50:36.000 363 33463.55 365.66 2285.64 27.89 2011-12-29 13:50:37.000 363 33463.49 365.65 2285.71 27.89 2011-12-29 13:50:38.000 363 33463.52 365.68 2285.73 27.89 2011-12-29 13:50:39.000 363 33463.59 365.69 2285.67 27.89 2011-12-29 13:50:40.000 363 33463.44 365.68 2285.74 27.89 2011-12-29 13:50:41.000 363 33463.52 365.65 2285.67 27.89 2011-12-29 13:50:42.000 363 33463.58 365.72 2285.70 27.89 2011-12-29 13:50:43.000 363 33463.46 365.69 2285.71 27.89 2011-12-29 13:50:44.000 363 33463.47 365.71 2285.75 27.89 2011-12-29 13:50:45.000 363 33463.45 365.73 2285.70 27.89 2011-12-29 13:50:46.000 363 33463.49 365.71 2285.82 27.89 2011-12-29 13:50:47.000 363 33463.37 365.75 2285.73 27.89 2011-12-29 13:50:48.000 363 33463.41 365.73 2285.73 27.89 2011-12-29 13:50:49.000 363 33463.31 365.72 2285.71 27.89 2011-12-29 13:50:50.000 363 33463.31 365.75 2285.73 27.89 2011-12-29 13:50:51.000 363 33463.27 365.77 2285.81 27.89 2011-12-29 13:50:52.000 363 33463.32 365.83 2285.76 27.89 2011-12-29 13:50:53.000 363 33463.26 365.82 2285.81 27.89 2011-12-29 13:50:54.000 363 33463.22 365.81 2285.81 27.89 2011-12-29 13:50:54.000 363 33463.25 365.80 2285.79 27.89 2011-12-29 13:50:56.000 363 33463.24 365.81 2285.78 27.89 2011-12-29 13:50:57.000 363 33463.24 365.82 2285.85 27.89 2011-12-29 13:50:58.000 363 33463.22 365.84 2285.77 27.89 2011-12-29 13:50:59.000 363 33463.14 365.83 2285.79 27.89 2011-12-29 13:51:00.000 363 33463.18 365.82 2285.84 27.89 2011-12-29 13:51:01.000 363 33463.15 365.85 2285.74 27.89 2011-12-29 13:51:02.000 363 33463.09 365.87 2285.79 27.89 2011-12-29 13:51:03.000 363 33463.14 365.91 2285.81 27.89 2011-12-29 13:51:04.000 363 33463.09 365.96 2285.77 27.89 2011-12-29 13:51:05.000 363 33463.03 365.93 2285.80 27.89 2011-12-29 13:51:06.000 363 33462.92 365.98 2285.82 27.89 2011-12-29 13:51:07.000 363 33463.05 365.99 2285.93 27.89 2011-12-29 13:51:07.000 363 33462.99 365.97 2285.86 27.89 2011-12-29 13:51:09.000 363 33463.01 365.94 2285.87 27.89 2011-12-29 13:51:10.000 363 33462.92 366.01 2285.90 27.89 2011-12-29 13:51:11.000 363 33462.90 365.97 2285.92 27.89 2011-12-29 13:51:12.000 363 33462.93 366.00 2285.98 27.89 2011-12-29 13:51:13.000 363 33462.92 365.97 2285.93 27.89 2011-12-29 13:51:14.000 363 33462.97 365.96 2285.98 27.89 2011-12-29 13:51:15.000 363 33462.84 365.96 2285.89 27.89 2011-12-29 13:51:16.000 363 33462.77 366.00 2285.99 27.89 2011-12-29 13:51:17.000 363 33462.71 365.89 2285.92 27.89 2011-12-29 13:51:18.000 363 33462.83 366.01 2285.95 27.89 2011-12-29 13:51:19.000 363 33462.97 365.99 2285.95 27.89 2011-12-29 13:51:20.000 363 33462.89 365.97 2285.95 27.89 2011-12-29 13:51:21.000 363 33462.87 365.98 2285.92 27.89 2011-12-29 13:51:22.000 363 33462.74 365.96 2286.00 27.89 2011-12-29 13:51:23.000 363 33462.62 365.97 2285.98 27.89 2011-12-29 13:51:24.000 363 33462.86 365.96 2285.99 27.89 2011-12-29 13:51:25.000 363 33462.76 365.99 2285.95 27.89 2011-12-29 13:51:26.000 363 33462.76 365.97 2285.93 27.89 2011-12-29 13:51:27.000 363 33462.78 366.01 2286.00 27.89 2011-12-29 13:51:28.000 363 33462.75 366.00 2285.93 27.89 2011-12-29 13:51:29.000 363 33462.71 365.97 2285.96 27.89 2011-12-29 13:51:30.000 363 33462.74 366.00 2285.99 27.89 2011-12-29 13:51:31.000 363 33462.62 366.01 2286.07 27.89 2011-12-29 13:51:32.000 363 33462.62 366.01 2286.04 27.89 2011-12-29 13:51:33.000 363 33462.60 366.05 2286.00 27.89 2011-12-29 13:51:34.000 363 33462.62 365.96 2285.99 27.89 2011-12-29 13:51:35.000 363 33462.53 365.99 2285.99 27.89 2011-12-29 13:51:36.000 363 33462.59 366.00 2286.03 27.89 2011-12-29 13:51:37.000 363 33462.66 365.99 2285.99 27.89 2011-12-29 13:51:38.000 363 33462.46 365.98 2285.95 27.89 2011-12-29 13:51:39.000 363 33462.54 365.96 2286.01 27.89 2011-12-29 13:51:40.000 363 33462.63 365.97 2286.01 27.89 2011-12-29 13:51:41.000 363 33462.44 365.98 2285.99 27.89 2011-12-29 13:51:42.000 363 33462.64 366.02 2286.01 27.89 2011-12-29 13:51:43.000 363 33462.46 365.97 2285.96 27.89 2011-12-29 13:51:44.000 363 33462.51 365.97 2286.00 27.89 2011-12-29 13:51:45.000 363 33462.50 366.02 2286.01 27.89 2011-12-29 13:51:46.000 363 33462.50 366.00 2285.98 27.89 2011-12-29 13:51:47.000 363 33462.46 366.00 2286.03 27.89 2011-12-29 13:51:48.000 363 33462.40 366.01 2285.96 27.89 2011-12-29 13:51:48.000 363 33462.43 366.00 2286.01 27.89 2011-12-29 13:51:50.000 363 33462.47 365.99 2285.93 27.89 2011-12-29 13:51:51.000 363 33462.34 366.03 2286.09 27.89 2011-12-29 13:51:52.000 363 33462.37 366.03 2286.03 27.89 2011-12-29 13:51:53.000 363 33462.35 365.99 2286.05 27.89 2011-12-29 13:51:54.000 363 33462.32 366.01 2286.08 27.89 2011-12-29 13:51:55.000 363 33462.38 366.03 2286.12 27.89 2011-12-29 13:51:56.000 363 33462.29 366.02 2286.09 27.89 2011-12-29 13:51:57.000 363 33462.29 366.10 2286.09 27.89 2011-12-29 13:51:58.000 363 33462.26 366.03 2286.06 27.89 2011-12-29 13:51:59.000 363 33462.30 366.00 2286.04 27.89 2011-12-29 13:52:00.000 363 33462.17 366.02 2286.09 27.89 2011-12-29 13:52:01.000 363 33462.28 366.05 2286.09 27.89 2011-12-29 13:52:01.000 363 33462.26 366.05 2286.10 27.89 2011-12-29 13:52:03.000 363 33462.16 366.03 2286.13 27.89 2011-12-29 13:52:04.000 363 33462.18 366.03 2286.07 27.89 2011-12-29 13:52:05.000 363 33462.17 366.08 2286.12 27.89 2011-12-29 13:52:06.000 363 33462.25 366.03 2286.10 27.89 2011-12-29 13:52:07.000 363 33462.14 366.05 2286.10 27.89 2011-12-29 13:52:08.000 363 33462.13 366.08 2286.17 27.89 2011-12-29 13:52:09.000 363 33462.11 366.05 2286.16 27.89 2011-12-29 13:52:10.000 363 33462.20 366.03 2286.19 27.89 2011-12-29 13:52:11.000 363 33462.11 366.04 2286.16 27.89 2011-12-29 13:52:12.000 363 33462.04 366.04 2286.14 27.89 2011-12-29 13:52:13.000 363 33462.03 366.09 2286.15 27.89 2011-12-29 13:52:14.000 363 33462.01 366.13 2286.11 27.89 2011-12-29 13:52:15.000 363 33462.01 366.13 2286.29 27.89 2011-12-29 13:52:16.000 363 33461.99 366.07 2286.26 27.89 2011-12-29 13:52:17.000 363 33462.04 366.04 2286.21 27.89 2011-12-29 13:52:18.000 363 33461.99 366.07 2286.25 27.89 2011-12-29 13:52:19.000 363 33461.91 366.04 2286.21 27.89 2011-12-29 13:52:20.000 363 33461.87 366.02 2286.23 27.89 2011-12-29 13:52:21.000 363 33461.99 366.01 2286.23 27.89 2011-12-29 13:52:22.000 363 33461.94 366.07 2286.23 27.89 2011-12-29 13:52:23.000 363 33461.93 366.00 2286.27 27.89 2011-12-29 13:52:24.000 363 33461.96 366.02 2286.20 27.89 2011-12-29 13:52:25.000 363 33462.01 366.01 2286.32 27.89 2011-12-29 13:52:26.000 363 33461.98 366.03 2286.23 27.89 2011-12-29 13:52:27.000 363 33461.88 366.01 2286.33 27.89 2011-12-29 13:52:28.000 363 33461.86 366.02 2286.32 27.89 2011-12-29 13:52:29.000 363 33461.79 366.03 2286.27 27.89 2011-12-29 13:52:30.000 363 33461.85 366.05 2286.29 27.89 2011-12-29 13:52:31.000 363 33461.77 366.08 2286.32 27.89 2011-12-29 13:52:32.000 363 33461.78 366.08 2286.33 27.89 2011-12-29 13:52:33.000 363 33461.75 366.03 2286.37 27.89 2011-12-29 13:52:34.000 363 33461.73 366.06 2286.38 27.89 2011-12-29 13:52:35.000 363 33461.66 366.05 2286.34 27.89 2011-12-29 13:52:36.000 363 33461.71 366.03 2286.26 27.89 2011-12-29 13:52:37.000 363 33461.69 366.08 2286.38 27.89 2011-12-29 13:52:38.000 363 33461.63 366.03 2286.28 27.89 2011-12-29 13:52:39.000 363 33461.66 366.04 2286.35 27.89 2011-12-29 13:52:40.000 363 33461.60 365.98 2286.43 27.89 2011-12-29 13:52:41.000 363 33461.60 366.02 2286.30 27.89 2011-12-29 13:52:42.000 363 33461.60 366.03 2286.42 27.89 2011-12-29 13:52:42.000 363 33461.61 366.03 2286.43 27.89 2011-12-29 13:52:44.000 363 33461.60 366.03 2286.41 27.89 2011-12-29 13:52:45.000 363 33461.67 366.03 2286.42 27.89 2011-12-29 13:52:46.000 363 33461.59 366.04 2286.45 27.89 2011-12-29 13:52:47.000 363 33461.66 366.06 2286.43 27.89 2011-12-29 13:52:48.000 363 33461.62 366.06 2286.38 27.89 2011-12-29 13:52:49.000 363 33461.58 366.07 2286.49 27.89 2011-12-29 13:52:50.000 363 33461.57 366.05 2286.45 27.89 2011-12-29 13:52:51.000 363 33461.54 366.06 2286.41 27.89 2011-12-29 13:52:52.000 363 33461.48 366.02 2286.52 27.89 2011-12-29 13:52:53.000 363 33461.50 366.06 2286.46 27.89 2011-12-29 13:52:54.000 363 33461.53 366.03 2286.53 27.89 2011-12-29 13:52:55.000 363 33461.44 366.00 2286.49 27.89 2011-12-29 13:52:55.000 363 33461.40 366.04 2286.51 27.89 2011-12-29 13:52:57.000 363 33461.41 366.04 2286.47 27.89 2011-12-29 13:52:58.000 363 33461.44 366.03 2286.51 27.89 2011-12-29 13:52:59.000 363 33461.56 366.03 2286.47 27.89 2011-12-29 13:53:00.000 363 33461.28 366.01 2286.58 27.89 2011-12-29 13:53:01.000 363 33461.44 366.02 2286.54 27.89 2011-12-29 13:53:02.000 363 33461.42 365.99 2286.55 27.89 2011-12-29 13:53:03.000 363 33461.37 365.99 2286.57 27.89 2011-12-29 13:53:04.000 363 33461.36 365.96 2286.50 27.89 2011-12-29 13:53:05.000 363 33461.36 365.99 2286.56 27.89 2011-12-29 13:53:06.000 363 33461.38 365.97 2286.56 27.89 2011-12-29 13:53:07.000 363 33461.34 365.98 2286.45 27.89 2011-12-29 13:53:08.000 363 33461.35 365.99 2286.52 27.89 2011-12-29 13:53:09.000 363 33461.26 365.94 2286.50 27.89 2011-12-29 13:53:10.000 363 33461.35 365.91 2286.52 27.89 2011-12-29 13:53:11.000 363 33461.27 365.98 2286.60 27.89 2011-12-29 13:53:12.000 363 33461.31 365.97 2286.53 27.89 2011-12-29 13:53:13.000 363 33461.23 365.94 2286.60 27.89 2011-12-29 13:53:14.000 363 33461.29 365.93 2286.52 27.89 2011-12-29 13:53:15.000 363 33461.19 365.95 2286.55 27.89 2011-12-29 13:53:16.000 363 33461.21 366.04 2286.60 27.89 2011-12-29 13:53:17.000 363 33461.20 366.00 2286.51 27.89 2011-12-29 13:53:18.000 363 33461.19 366.00 2286.55 27.89 2011-12-29 13:53:19.000 363 33461.14 366.04 2286.53 27.89 2011-12-29 13:53:20.000 363 33461.04 365.96 2286.49 27.89 2011-12-29 13:53:21.000 363 33461.07 366.00 2286.61 27.89 2011-12-29 13:53:22.000 363 33461.10 366.00 2286.60 27.89 2011-12-29 13:53:23.000 363 33461.08 365.99 2286.64 27.89 2011-12-29 13:53:24.000 363 33461.01 365.98 2286.63 27.89 2011-12-29 13:53:25.000 363 33460.96 365.98 2286.58 27.89 2011-12-29 13:53:26.000 363 33461.03 366.02 2286.64 27.89 2011-12-29 13:53:27.000 363 33460.92 366.03 2286.64 27.89 2011-12-29 13:53:28.000 363 33460.88 366.01 2286.61 27.89 2011-12-29 13:53:29.000 363 33460.96 366.02 2286.55 27.89 2011-12-29 13:53:30.000 363 33460.78 366.01 2286.63 27.89 2011-12-29 13:53:31.000 363 33460.90 366.03 2286.58 27.89 2011-12-29 13:53:32.000 363 33460.85 366.01 2286.59 27.89 2011-12-29 13:53:33.000 363 33460.82 366.08 2286.63 27.89 2011-12-29 13:53:34.000 363 33460.77 366.05 2286.68 27.89 2011-12-29 13:53:35.000 363 33460.77 366.07 2286.61 27.89 2011-12-29 13:53:36.000 363 33460.75 366.10 2286.66 27.89 2011-12-29 13:53:36.000 363 33460.58 366.07 2286.73 27.89 2011-12-29 13:53:38.000 363 33460.66 366.06 2286.72 27.89 2011-12-29 13:53:39.000 363 33460.71 366.11 2286.66 27.89 2011-12-29 13:53:40.000 363 33460.54 366.13 2286.70 27.89 2011-12-29 13:53:41.000 363 33460.54 366.12 2286.76 27.89 2011-12-29 13:53:42.000 363 33460.54 366.13 2286.69 27.89 2011-12-29 13:53:43.000 363 33460.54 366.10 2286.69 27.89 2011-12-29 13:53:44.000 363 33460.43 366.13 2286.72 27.89 2011-12-29 13:53:45.000 363 33460.52 366.17 2286.83 27.89 2011-12-29 13:53:46.000 363 33460.45 366.17 2286.78 27.89 2011-12-29 13:53:47.000 363 33460.38 366.18 2286.82 27.89 2011-12-29 13:53:48.000 363 33460.45 366.19 2286.73 27.89 2011-12-29 13:53:49.000 363 33460.36 366.21 2286.81 27.89 2011-12-29 13:53:49.000 363 33460.29 366.21 2286.73 27.89 2011-12-29 13:53:51.000 363 33460.27 366.23 2286.80 27.89 2011-12-29 13:53:52.000 363 33460.21 366.25 2286.82 27.89 2011-12-29 13:53:53.000 363 33460.22 366.24 2286.83 27.89 2011-12-29 13:53:54.000 363 33460.04 366.23 2286.86 27.89 2011-12-29 13:53:55.000 363 33460.15 366.24 2286.82 27.89 2011-12-29 13:53:56.000 363 33460.08 366.21 2286.84 27.89 2011-12-29 13:53:57.000 363 33459.94 366.24 2286.88 27.89 2011-12-29 13:53:58.000 363 33460.01 366.25 2286.90 27.89 2011-12-29 13:53:59.000 363 33459.85 366.23 2286.87 27.89 2011-12-29 13:54:00.000 363 33459.96 366.26 2286.91 27.89 2011-12-29 13:54:01.000 363 33459.90 366.27 2287.01 27.89 2011-12-29 13:54:02.000 363 33459.80 366.25 2286.99 27.89 2011-12-29 13:54:03.000 363 33459.77 366.31 2287.01 27.89 2011-12-29 13:54:04.000 363 33459.79 366.33 2286.99 27.89 2011-12-29 13:54:05.000 363 33459.76 366.31 2287.04 27.89 2011-12-29 13:54:06.000 363 33459.74 366.34 2287.05 27.89 2011-12-29 13:54:07.000 363 33459.70 366.30 2287.07 27.89 2011-12-29 13:54:08.000 363 33459.63 366.32 2287.04 27.89 2011-12-29 13:54:09.000 363 33459.65 366.32 2287.14 27.89 2011-12-29 13:54:10.000 363 33459.60 366.38 2287.14 27.89 2011-12-29 13:54:11.000 363 33459.46 366.34 2287.21 27.89 2011-12-29 13:54:12.000 363 33459.50 366.34 2287.09 27.89 2011-12-29 13:54:13.000 363 33459.43 366.36 2287.21 27.89 2011-12-29 13:54:14.000 363 33459.35 366.36 2287.17 27.89 2011-12-29 13:54:15.000 363 33459.40 366.31 2287.24 27.89 2011-12-29 13:54:16.000 363 33459.35 366.36 2287.25 27.89 2011-12-29 13:54:17.000 363 33459.36 366.33 2287.17 27.89 2011-12-29 13:54:18.000 363 33459.24 366.36 2287.26 27.89 2011-12-29 13:54:19.000 363 33459.21 366.35 2287.29 27.89 2011-12-29 13:54:20.000 363 33459.15 366.33 2287.29 27.89 2011-12-29 13:54:21.000 363 33459.10 366.36 2287.36 27.89 2011-12-29 13:54:22.000 363 33459.11 366.38 2287.30 27.89 2011-12-29 13:54:23.000 363 33459.09 366.36 2287.29 27.89 2011-12-29 13:54:24.000 363 33459.07 366.40 2287.33 27.89 2011-12-29 13:54:25.000 363 33458.94 366.35 2287.39 27.89 2011-12-29 13:54:26.000 363 33458.93 366.37 2287.41 27.89 2011-12-29 13:54:27.000 363 33458.94 366.36 2287.39 27.89 2011-12-29 13:54:28.000 363 33458.93 366.42 2287.36 27.89 2011-12-29 13:54:29.000 363 33458.85 366.42 2287.38 27.89 2011-12-29 13:54:30.000 363 33458.79 366.44 2287.49 27.89 2011-12-29 13:54:30.000 363 33458.72 366.45 2287.50 27.89 2011-12-29 13:54:32.000 363 33458.78 366.41 2287.50 27.89 2011-12-29 13:54:33.000 363 33458.74 366.39 2287.55 27.89 2011-12-29 13:54:34.000 363 33458.72 366.41 2287.49 27.89 2011-12-29 13:54:35.000 363 33458.82 366.38 2287.55 27.89 2011-12-29 13:54:36.000 363 33458.71 366.41 2287.52 27.89 2011-12-29 13:54:37.000 363 33458.46 366.42 2287.57 27.89 2011-12-29 13:54:38.000 363 33458.56 366.42 2287.58 27.89 2011-12-29 13:54:39.000 363 33458.61 366.36 2287.59 27.89 2011-12-29 13:54:40.000 363 33458.53 366.36 2287.60 27.89 2011-12-29 13:54:41.000 363 33458.47 366.41 2287.56 27.89 2011-12-29 13:54:42.000 363 33458.44 366.43 2287.63 27.89 2011-12-29 13:54:43.000 363 33458.40 366.41 2287.60 27.89 2011-12-29 13:54:43.000 363 33458.38 366.40 2287.59 27.89 2011-12-29 13:54:45.000 363 33458.37 366.44 2287.60 27.89 2011-12-29 13:54:46.000 363 33458.34 366.37 2287.65 27.89 2011-12-29 13:54:47.000 363 33458.32 366.43 2287.65 27.89 2011-12-29 13:54:48.000 363 33458.24 366.45 2287.72 27.89 2011-12-29 13:54:49.000 363 33458.22 366.43 2287.82 27.89 2011-12-29 13:54:50.000 363 33458.18 366.42 2287.79 27.89 2011-12-29 13:54:51.000 363 33458.12 366.41 2287.72 27.89 2011-12-29 13:54:52.000 363 33458.16 366.43 2287.73 27.89 2011-12-29 13:54:53.000 363 33458.14 366.43 2287.75 27.89 2011-12-29 13:54:54.000 363 33458.03 366.41 2287.74 27.89 2011-12-29 13:54:55.000 363 33457.95 366.36 2287.75 27.89 2011-12-29 13:54:56.000 363 33457.97 366.36 2287.77 27.89 2011-12-29 13:54:57.000 363 33457.93 366.38 2287.78 27.89 2011-12-29 13:54:58.000 363 33457.89 366.40 2287.76 27.89 2011-12-29 13:54:59.000 363 33457.85 366.41 2287.94 27.89 2011-12-29 13:55:00.000 363 33457.82 366.43 2287.82 27.89 2011-12-29 13:55:01.000 363 33457.84 366.39 2287.86 27.89 2011-12-29 13:55:02.000 363 33457.70 366.39 2287.82 27.89 2011-12-29 13:55:03.000 363 33457.74 366.40 2287.79 27.89 2011-12-29 13:55:04.000 363 33457.66 366.45 2287.88 27.89 2011-12-29 13:55:05.000 363 33457.66 366.43 2287.90 27.89 2011-12-29 13:55:06.000 363 33457.65 366.39 2287.97 27.89 2011-12-29 13:55:07.000 363 33457.64 366.41 2287.94 27.89 2011-12-29 13:55:08.000 363 33457.63 366.40 2287.86 27.89 2011-12-29 13:55:09.000 363 33457.56 366.41 2287.91 27.89 2011-12-29 13:55:10.000 363 33457.53 366.44 2287.89 27.89 2011-12-29 13:55:11.000 363 33457.64 366.42 2287.91 27.89 2011-12-29 13:55:12.000 363 33457.44 366.39 2287.96 27.89 2011-12-29 13:55:13.000 363 33457.56 366.45 2287.91 27.89 2011-12-29 13:55:14.000 363 33457.46 366.43 2287.94 27.89 2011-12-29 13:55:15.000 363 33457.43 366.37 2287.97 27.89 2011-12-29 13:55:16.000 363 33457.43 366.44 2288.01 27.89 2011-12-29 13:55:17.000 363 33457.29 366.45 2288.00 27.89 2011-12-29 13:55:18.000 363 33457.31 366.44 2287.98 27.89 2011-12-29 13:55:19.000 363 33457.36 366.42 2288.09 27.89 2011-12-29 13:55:20.000 363 33457.32 366.41 2288.07 27.89 2011-12-29 13:55:21.000 363 33457.24 366.50 2288.06 27.89 2011-12-29 13:55:22.000 363 33457.17 366.46 2288.03 27.89 2011-12-29 13:55:23.000 363 33457.24 366.46 2288.09 27.89 2011-12-29 13:55:24.000 363 33457.20 366.45 2288.07 27.89 2011-12-29 13:55:24.000 363 33457.11 366.46 2288.03 27.89 2011-12-29 13:55:26.000 363 33457.13 366.50 2287.99 27.89 2011-12-29 13:55:27.000 363 33457.13 366.47 2288.11 27.89 2011-12-29 13:55:28.000 363 33457.06 366.48 2288.10 27.89 2011-12-29 13:55:29.000 363 33457.04 366.45 2288.06 27.89 2011-12-29 13:55:30.000 363 33457.04 366.46 2288.09 27.89 2011-12-29 13:55:31.000 363 33457.00 366.51 2288.11 27.89 2011-12-29 13:55:32.000 363 33456.86 366.48 2288.10 27.89 2011-12-29 13:55:33.000 363 33456.97 366.47 2288.14 27.89 2011-12-29 13:55:34.000 363 33456.83 366.53 2288.20 27.89 2011-12-29 13:55:35.000 363 33456.92 366.49 2288.13 27.89 2011-12-29 13:55:36.000 363 33456.70 366.53 2288.16 27.89 2011-12-29 13:55:37.000 363 33456.76 366.55 2288.10 27.89 2011-12-29 13:55:37.000 363 33456.78 366.56 2288.09 27.89 2011-12-29 13:55:39.000 363 33456.72 366.61 2288.15 27.89 2011-12-29 13:55:40.000 363 33456.70 366.58 2288.25 27.89 2011-12-29 13:55:41.000 363 33456.66 366.56 2288.15 27.89 2011-12-29 13:55:42.000 363 33456.69 366.57 2288.17 27.89 2011-12-29 13:55:43.000 363 33456.56 366.59 2288.26 27.89 2011-12-29 13:55:44.000 363 33456.56 366.54 2288.22 27.89 2011-12-29 13:55:45.000 363 33456.56 366.54 2288.18 27.89 2011-12-29 13:55:46.000 363 33456.58 366.53 2288.22 27.89 2011-12-29 13:55:47.000 363 33456.54 366.57 2288.14 27.89 2011-12-29 13:55:48.000 363 33456.47 366.53 2288.21 27.89 2011-12-29 13:55:49.000 363 33456.47 366.52 2288.28 27.89 2011-12-29 13:55:50.000 363 33456.44 366.50 2288.30 27.89 2011-12-29 13:55:51.000 363 33456.35 366.54 2288.25 27.89 2011-12-29 13:55:52.000 363 33456.36 366.58 2288.26 27.89 2011-12-29 13:55:53.000 363 33456.36 366.60 2288.30 27.89 2011-12-29 13:55:54.000 363 33456.41 366.57 2288.27 27.89 2011-12-29 13:55:55.000 363 33456.20 366.60 2288.31 27.89 2011-12-29 13:55:56.000 363 33456.31 366.56 2288.31 27.89 2011-12-29 13:55:57.000 363 33456.29 366.58 2288.35 27.89 2011-12-29 13:55:58.000 363 33456.23 366.55 2288.39 27.89 2011-12-29 13:55:59.000 363 33456.14 366.47 2288.32 27.89 2011-12-29 13:56:00.000 363 33456.30 366.58 2288.37 27.89 2011-12-29 13:56:01.000 363 33456.24 366.56 2288.38 27.89 2011-12-29 13:56:02.000 363 33456.20 366.57 2288.38 27.89 2011-12-29 13:56:03.000 363 33456.22 366.53 2288.35 27.89 2011-12-29 13:56:04.000 363 33456.27 366.52 2288.39 27.89 2011-12-29 13:56:05.000 363 33456.19 366.52 2288.31 27.89 2011-12-29 13:56:06.000 363 33456.11 366.50 2288.47 27.89 2011-12-29 13:56:07.000 363 33456.20 366.50 2288.49 27.89 2011-12-29 13:56:08.000 363 33456.16 366.46 2288.49 27.89 2011-12-29 13:56:09.000 363 33456.16 366.50 2288.42 27.89 2011-12-29 13:56:10.000 363 33456.07 366.51 2288.39 27.89 2011-12-29 13:56:11.000 363 33456.24 366.50 2288.45 27.89 2011-12-29 13:56:12.000 363 33456.00 366.44 2288.40 27.89 2011-12-29 13:56:13.000 363 33456.10 366.50 2288.40 27.89 2011-12-29 13:56:14.000 363 33456.00 366.49 2288.38 27.89 2011-12-29 13:56:15.000 363 33455.99 366.46 2288.44 27.89 2011-12-29 13:56:16.000 363 33456.03 366.40 2288.47 27.89 2011-12-29 13:56:17.000 363 33456.09 366.45 2288.40 27.89 2011-12-29 13:56:18.000 363 33455.96 366.43 2288.44 27.89 2011-12-29 13:56:18.000 363 33456.08 366.37 2288.43 27.89 2011-12-29 13:56:20.000 363 33455.98 366.38 2288.49 27.89 2011-12-29 13:56:21.000 363 33456.06 366.39 2288.44 27.89 2011-12-29 13:56:22.000 363 33456.05 366.40 2288.46 27.89 2011-12-29 13:56:23.000 363 33456.04 366.35 2288.38 27.89 2011-12-29 13:56:24.000 363 33455.89 366.39 2288.45 27.89 2011-12-29 13:56:25.000 363 33456.07 366.35 2288.42 27.89 2011-12-29 13:56:26.000 363 33456.02 366.33 2288.44 27.89 2011-12-29 13:56:27.000 363 33456.01 366.34 2288.41 27.89 2011-12-29 13:56:28.000 363 33455.98 366.36 2288.37 27.89 2011-12-29 13:56:29.000 363 33455.99 366.29 2288.32 27.89 2011-12-29 13:56:30.000 363 33455.99 366.32 2288.39 27.89 2011-12-29 13:56:31.000 363 33456.02 366.29 2288.38 27.89 2011-12-29 13:56:31.000 363 33456.04 366.29 2288.34 27.89 2011-12-29 13:56:33.000 363 33456.08 366.26 2288.41 27.88 2011-12-29 13:56:34.000 363 33456.08 366.29 2288.38 27.89 2011-12-29 13:56:35.000 363 33455.97 366.27 2288.40 27.89 2011-12-29 13:56:36.000 363 33456.00 366.26 2288.40 27.89 2011-12-29 13:56:37.000 363 33456.04 366.27 2288.40 27.89 2011-12-29 13:56:38.000 363 33455.98 366.21 2288.41 27.89 2011-12-29 13:56:39.000 363 33456.06 366.29 2288.35 27.89 2011-12-29 13:56:40.000 363 33456.11 366.19 2288.40 27.88 2011-12-29 13:56:41.000 363 33455.98 366.29 2288.40 27.89 2011-12-29 13:56:42.000 363 33456.00 366.21 2288.28 27.89 2011-12-29 13:56:43.000 363 33456.04 366.24 2288.30 27.89 2011-12-29 13:56:44.000 363 33456.05 366.26 2288.32 27.89 2011-12-29 13:56:45.000 363 33456.03 366.16 2288.26 27.88 2011-12-29 13:56:46.000 363 33456.06 366.19 2288.29 27.88 2011-12-29 13:56:47.000 363 33456.01 366.18 2288.30 27.89 2011-12-29 13:56:48.000 363 33456.02 366.16 2288.25 27.88 2011-12-29 13:56:49.000 363 33456.21 366.19 2288.32 27.88 2011-12-29 13:56:50.000 363 33456.07 366.15 2288.29 27.89 2011-12-29 13:56:51.000 363 33456.08 366.15 2288.25 27.89 2011-12-29 13:56:52.000 363 33456.03 366.16 2288.22 27.89 2011-12-29 13:56:53.000 363 33456.03 366.13 2288.22 27.89 2011-12-29 13:56:54.000 363 33456.13 366.11 2288.27 27.89 2011-12-29 13:56:55.000 363 33456.08 366.11 2288.27 27.89 2011-12-29 13:56:56.000 363 33456.12 366.08 2288.27 27.89 2011-12-29 13:56:57.000 363 33456.13 366.12 2288.26 27.89 2011-12-29 13:56:58.000 363 33456.17 366.04 2288.12 27.89 2011-12-29 13:56:59.000 363 33456.16 366.13 2288.25 27.89 2011-12-29 13:57:00.000 363 33456.13 366.13 2288.22 27.89 2011-12-29 13:57:01.000 363 33456.13 366.11 2288.24 27.89 2011-12-29 13:57:02.000 363 33456.14 366.11 2288.30 27.89 2011-12-29 13:57:03.000 363 33456.15 366.09 2288.17 27.89 2011-12-29 13:57:04.000 363 33456.14 366.16 2288.19 27.89 2011-12-29 13:57:05.000 363 33456.11 366.17 2288.34 27.89 2011-12-29 13:57:06.000 363 33456.15 366.13 2288.14 27.89 2011-12-29 13:57:07.000 363 33456.17 366.07 2288.13 27.89 2011-12-29 13:57:08.000 363 33456.11 366.09 2288.09 27.89 2011-12-29 13:57:09.000 363 33456.20 366.09 2288.16 27.89 2011-12-29 13:57:10.000 363 33456.19 366.11 2288.10 27.89 2011-12-29 13:57:11.000 363 33456.13 366.04 2288.13 27.89 2011-12-29 13:57:12.000 363 33456.11 366.05 2288.15 27.89 2011-12-29 13:57:12.000 363 33456.14 366.07 2288.17 27.88 2011-12-29 13:57:14.000 363 33456.18 366.08 2288.13 27.88 2011-12-29 13:57:15.000 363 33456.16 366.07 2288.11 27.88 2011-12-29 13:57:16.000 363 33456.19 366.11 2288.15 27.88 2011-12-29 13:57:17.000 363 33456.08 366.13 2288.12 27.88 2011-12-29 13:57:18.000 363 33456.25 366.13 2288.11 27.89 2011-12-29 13:57:19.000 363 33456.08 366.08 2288.16 27.89 2011-12-29 13:57:20.000 363 33456.13 366.09 2288.16 27.89 2011-12-29 13:57:21.000 363 33456.19 366.11 2288.10 27.89 2011-12-29 13:57:22.000 363 33456.17 366.13 2288.14 27.89 2011-12-29 13:57:23.000 363 33456.19 366.10 2288.14 27.89 2011-12-29 13:57:24.000 363 33456.17 366.08 2288.08 27.89 2011-12-29 13:57:25.000 363 33456.09 366.07 2288.04 27.88 2011-12-29 13:57:25.000 363 33456.11 366.07 2288.03 27.88 2011-12-29 13:57:27.000 363 33456.23 366.11 2288.19 27.89 2011-12-29 13:57:28.000 363 33456.16 366.11 2288.16 27.89 2011-12-29 13:57:29.000 363 33456.25 366.09 2288.07 27.89 2011-12-29 13:57:30.000 363 33456.10 366.13 2288.14 27.89 2011-12-29 13:57:31.000 363 33456.28 366.07 2288.09 27.89 2011-12-29 13:57:32.000 363 33456.19 366.11 2288.04 27.89 2011-12-29 13:57:33.000 363 33456.23 366.09 2288.16 27.89 2011-12-29 13:57:34.000 363 33456.20 366.13 2288.07 27.89 2011-12-29 13:57:35.000 363 33456.18 366.11 2288.05 27.89 2011-12-29 13:57:36.000 363 33456.21 366.15 2288.20 27.88 2011-12-29 13:57:37.000 363 33456.27 366.10 2288.04 27.88 2011-12-29 13:57:38.000 363 33456.14 366.11 2288.03 27.88 2011-12-29 13:57:39.000 363 33456.24 366.19 2288.04 27.89 2011-12-29 13:57:40.000 363 33456.19 366.13 2288.10 27.89 2011-12-29 13:57:41.000 363 33456.11 366.14 2288.12 27.89 2011-12-29 13:57:42.000 363 33456.24 366.19 2288.07 27.89 2011-12-29 13:57:43.000 363 33456.31 366.16 2288.03 27.88 2011-12-29 13:57:44.000 363 33456.16 366.15 2288.03 27.88 2011-12-29 13:57:45.000 363 33456.21 366.14 2288.07 27.88 2011-12-29 13:57:46.000 363 33456.22 366.17 2288.01 27.89 2011-12-29 13:57:47.000 363 33456.22 366.16 2288.10 27.89 2011-12-29 13:57:48.000 363 33456.16 366.18 2288.14 27.89 2011-12-29 13:57:49.000 363 33456.14 366.14 2288.11 27.89 2011-12-29 13:57:50.000 363 33456.20 366.15 2288.04 27.89 2011-12-29 13:57:51.000 363 33456.19 366.12 2288.06 27.89 2011-12-29 13:57:52.000 363 33456.25 366.15 2288.10 27.89 2011-12-29 13:57:53.000 363 33456.33 366.13 2287.98 27.89 2011-12-29 13:57:54.000 363 33456.33 366.13 2287.98 27.88 2011-12-29 13:57:55.000 363 33456.23 366.12 2288.07 27.89 2011-12-29 13:57:56.000 363 33456.18 366.11 2288.00 27.89 2011-12-29 13:57:57.000 363 33456.23 366.13 2288.07 27.89 2011-12-29 13:57:58.000 363 33456.28 366.14 2288.04 27.89 2011-12-29 13:57:59.000 363 33456.31 366.12 2288.05 27.89 2011-12-29 13:58:00.000 363 33456.34 366.11 2288.07 27.89 2011-12-29 13:58:01.000 363 33456.23 366.11 2288.12 27.89 2011-12-29 13:58:02.000 363 33456.28 366.09 2288.12 27.89 2011-12-29 13:58:03.000 363 33456.28 366.15 2288.08 27.89 2011-12-29 13:58:04.000 363 33456.30 366.11 2288.07 27.89 2011-12-29 13:58:05.000 363 33456.31 366.13 2288.11 27.89 2011-12-29 13:58:06.000 363 33456.43 366.08 2288.04 27.89 2011-12-29 13:58:06.000 363 33456.38 366.09 2288.06 27.89 2011-12-29 13:58:08.000 363 33456.27 366.09 2288.06 27.89 2011-12-29 13:58:09.000 363 33456.31 366.07 2288.00 27.89 2011-12-29 13:58:10.000 363 33456.44 366.03 2287.97 27.89 2011-12-29 13:58:11.000 363 33456.36 366.04 2287.98 27.89 2011-12-29 13:58:12.000 363 33456.39 365.98 2288.05 27.89 2011-12-29 13:58:13.000 363 33456.38 366.01 2288.01 27.89 2011-12-29 13:58:14.000 363 33456.50 365.98 2287.93 27.89 2011-12-29 13:58:15.000 363 33456.47 365.97 2287.93 27.89 2011-12-29 13:58:16.000 363 33456.54 366.00 2288.00 27.89 2011-12-29 13:58:17.000 363 33456.48 365.93 2288.05 27.89 2011-12-29 13:58:18.000 363 33456.55 365.98 2288.01 27.89 2011-12-29 13:58:19.000 363 33456.54 365.98 2287.98 27.89 2011-12-29 13:58:19.000 363 33456.54 365.97 2287.95 27.89 2011-12-29 13:58:21.000 363 33456.49 365.99 2288.01 27.89 2011-12-29 13:58:22.000 363 33456.59 365.99 2287.95 27.89 2011-12-29 13:58:23.000 363 33456.51 366.00 2287.98 27.89 2011-12-29 13:58:24.000 363 33456.57 365.99 2287.91 27.89 2011-12-29 13:58:25.000 363 33456.64 365.95 2288.01 27.89 2011-12-29 13:58:26.000 363 33456.57 365.96 2287.95 27.89 2011-12-29 13:58:27.000 363 33456.66 365.95 2287.93 27.89 2011-12-29 13:58:28.000 363 33456.61 365.94 2288.00 27.89 2011-12-29 13:58:29.000 363 33456.63 365.88 2287.98 27.89 2011-12-29 13:58:30.000 363 33456.63 365.93 2287.90 27.89 2011-12-29 13:58:31.000 363 33456.65 365.90 2287.89 27.89 2011-12-29 13:58:32.000 363 33456.63 365.90 2287.87 27.89 2011-12-29 13:58:33.000 363 33456.71 365.93 2287.92 27.89 2011-12-29 13:58:34.000 363 33456.64 365.94 2287.86 27.89 2011-12-29 13:58:35.000 363 33456.72 365.96 2287.88 27.89 2011-12-29 13:58:36.000 363 33456.66 365.96 2287.89 27.89 2011-12-29 13:58:37.000 363 33456.79 365.95 2287.86 27.89 2011-12-29 13:58:38.000 363 33456.77 365.94 2287.84 27.89 2011-12-29 13:58:39.000 363 33456.76 365.96 2287.86 27.89 2011-12-29 13:58:40.000 363 33456.67 365.92 2287.84 27.89 2011-12-29 13:58:41.000 363 33456.61 365.98 2287.85 27.88 2011-12-29 13:58:42.000 363 33456.83 365.96 2287.87 27.89 2011-12-29 13:58:43.000 363 33456.70 365.94 2287.85 27.89 2011-12-29 13:58:44.000 363 33456.70 365.92 2287.84 27.89 2011-12-29 13:58:45.000 363 33456.75 365.92 2287.88 27.89 2011-12-29 13:58:46.000 363 33456.74 365.96 2287.84 27.89 2011-12-29 13:58:47.000 363 33456.79 365.92 2287.92 27.89 2011-12-29 13:58:48.000 363 33456.73 365.93 2287.87 27.89 2011-12-29 13:58:49.000 363 33456.80 365.95 2287.81 27.89 2011-12-29 13:58:50.000 363 33456.80 365.94 2287.79 27.89 2011-12-29 13:58:51.000 363 33456.76 365.93 2287.86 27.89 2011-12-29 13:58:52.000 363 33456.73 365.95 2287.89 27.89 2011-12-29 13:58:53.000 363 33456.79 365.96 2287.79 27.89 2011-12-29 13:58:54.000 363 33456.75 366.00 2287.84 27.89 2011-12-29 13:58:55.000 363 33456.75 365.97 2287.86 27.89 2011-12-29 13:58:56.000 363 33456.68 365.91 2287.81 27.89 2011-12-29 13:58:57.000 363 33456.65 365.98 2287.89 27.89 2011-12-29 13:58:58.000 363 33456.74 365.93 2287.77 27.89 2011-12-29 13:58:59.000 363 33456.69 365.96 2287.76 27.89 2011-12-29 13:59:00.000 363 33456.73 366.01 2287.82 27.88 2011-12-29 13:59:00.000 363 33456.75 366.00 2287.79 27.89 2011-12-29 13:59:02.000 363 33456.68 365.96 2287.78 27.89 2011-12-29 13:59:03.000 363 33456.70 365.92 2287.86 27.89 2011-12-29 13:59:04.000 363 33456.70 365.97 2287.84 27.88 2011-12-29 13:59:05.000 363 33456.72 365.95 2287.78 27.88 2011-12-29 13:59:06.000 363 33456.75 365.95 2287.78 27.89 2011-12-29 13:59:07.000 363 33456.74 365.94 2287.75 27.89 2011-12-29 13:59:08.000 363 33456.75 365.93 2287.75 27.88 2011-12-29 13:59:09.000 363 33456.78 365.92 2287.85 27.89 2011-12-29 13:59:10.000 363 33456.83 365.94 2287.82 27.89 2011-12-29 13:59:11.000 363 33456.75 365.97 2287.88 27.88 2011-12-29 13:59:12.000 363 33456.88 365.98 2287.82 27.88 2011-12-29 13:59:13.000 363 33456.77 365.94 2287.91 27.88 2011-12-29 13:59:13.000 363 33456.83 365.96 2287.86 27.88 2011-12-29 13:59:15.000 363 33456.77 365.94 2287.82 27.88 2011-12-29 13:59:16.000 363 33456.78 365.99 2287.88 27.88 2011-12-29 13:59:17.000 363 33456.79 365.96 2287.78 27.88 2011-12-29 13:59:18.000 363 33456.71 365.95 2287.87 27.88 2011-12-29 13:59:19.000 363 33456.84 365.97 2287.82 27.88 2011-12-29 13:59:20.000 363 33456.75 365.92 2287.80 27.88 2011-12-29 13:59:21.000 363 33456.79 366.00 2287.85 27.88 2011-12-29 13:59:22.000 363 33456.78 365.94 2287.79 27.88 2011-12-29 13:59:23.000 363 33456.75 365.94 2287.85 27.88 2011-12-29 13:59:24.000 363 33456.74 365.94 2287.86 27.88 2011-12-29 13:59:25.000 363 33456.75 365.94 2287.86 27.88 2011-12-29 13:59:26.000 363 33456.67 365.94 2287.85 27.88 2011-12-29 13:59:27.000 363 33456.72 365.96 2287.82 27.88 2011-12-29 13:59:28.000 363 33456.79 365.95 2287.88 27.88 2011-12-29 13:59:29.000 363 33456.71 365.95 2287.86 27.88 2011-12-29 13:59:30.000 363 33456.82 365.98 2287.89 27.88 2011-12-29 13:59:31.000 363 33456.77 365.96 2287.91 27.88 2011-12-29 13:59:32.000 363 33456.73 365.94 2287.92 27.88 2011-12-29 13:59:33.000 363 33456.79 365.97 2287.96 27.88 2011-12-29 13:59:34.000 363 33456.78 365.91 2287.85 27.88 2011-12-29 13:59:35.000 363 33456.73 366.01 2287.95 27.88 2011-12-29 13:59:36.000 363 33456.82 365.97 2287.90 27.88 2011-12-29 13:59:37.000 363 33456.55 365.99 2287.90 27.88 2011-12-29 13:59:38.000 363 33456.67 365.99 2287.94 27.88 2011-12-29 13:59:39.000 363 33456.75 365.99 2287.90 27.88 2011-12-29 13:59:40.000 363 33456.57 366.06 2287.84 27.88 2011-12-29 13:59:41.000 363 33456.66 366.05 2287.88 27.88 2011-12-29 13:59:42.000 363 33456.57 366.05 2287.88 27.88 2011-12-29 13:59:43.000 363 33456.54 366.08 2287.79 27.88 2011-12-29 13:59:44.000 363 33456.57 366.06 2287.93 27.88 2011-12-29 13:59:45.000 363 33456.53 366.03 2287.84 27.88 2011-12-29 13:59:46.000 363 33456.57 366.08 2287.88 27.88 2011-12-29 13:59:47.000 363 33456.58 365.98 2287.96 27.88 2011-12-29 13:59:48.000 363 33456.54 366.07 2287.84 27.88 2011-12-29 13:59:49.000 363 33456.59 366.01 2287.87 27.88 2011-12-29 13:59:50.000 363 33456.59 365.93 2287.88 27.88 2011-12-29 13:59:51.000 363 33456.60 365.98 2287.95 27.88 2011-12-29 13:59:52.000 363 33456.61 366.00 2287.96 27.88 2011-12-29 13:59:53.000 363 33456.60 365.98 2287.90 27.88 2011-12-29 13:59:54.000 363 33456.54 366.00 2287.91 27.88 2011-12-29 13:59:54.000 363 33456.48 366.01 2287.91 27.88 2011-12-29 13:59:56.000 363 33456.50 366.01 2287.91 27.88 2011-12-29 13:59:57.000 363 33456.56 365.97 2288.00 27.88 2011-12-29 13:59:58.000 363 33456.46 366.02 2287.93 27.88 2011-12-29 13:59:59.000 363 33456.47 366.02 2288.01 27.88 2011-12-29 14:00:00.000 363 33456.51 366.04 2288.03 27.88 2011-12-29 14:00:01.000 363 33456.44 366.00 2288.02 27.88 2011-12-29 14:00:02.000 363 33456.43 365.99 2288.06 27.88 2011-12-29 14:00:03.000 363 33456.44 365.99 2287.98 27.88 2011-12-29 14:00:04.000 363 33456.41 365.93 2288.01 27.88 2011-12-29 14:00:05.000 363 33456.39 365.98 2287.98 27.88 2011-12-29 14:00:06.000 363 33456.49 365.95 2288.05 27.88 2011-12-29 14:00:07.000 363 33456.53 365.94 2287.93 27.88 2011-12-29 14:00:07.000 363 33456.42 365.88 2287.92 27.88 2011-12-29 14:00:09.000 363 33456.41 365.90 2287.97 27.88 2011-12-29 14:00:10.000 363 33456.49 365.88 2288.06 27.88 2011-12-29 14:00:11.000 363 33456.51 365.89 2287.96 27.88 2011-12-29 14:00:12.000 363 33456.50 365.90 2288.02 27.88 2011-12-29 14:00:13.000 363 33456.49 365.84 2288.08 27.88 2011-12-29 14:00:14.000 363 33456.53 365.86 2288.07 27.88 2011-12-29 14:00:15.000 363 33456.53 365.85 2287.96 27.88 2011-12-29 14:00:16.000 363 33456.57 365.88 2288.00 27.88 2011-12-29 14:00:17.000 363 33456.54 365.89 2288.00 27.88 2011-12-29 14:00:18.000 363 33456.50 365.87 2288.06 27.88 2011-12-29 14:00:19.000 363 33456.56 365.86 2288.04 27.88 2011-12-29 14:00:20.000 363 33456.39 365.84 2288.01 27.88 2011-12-29 14:00:21.000 363 33456.52 365.86 2287.98 27.88 2011-12-29 14:00:22.000 363 33456.50 365.87 2287.98 27.88 2011-12-29 14:00:23.000 363 33456.48 365.86 2288.00 27.88 2011-12-29 14:00:24.000 363 33456.42 365.90 2287.98 27.88 2011-12-29 14:00:25.000 363 33456.45 365.85 2288.00 27.88 2011-12-29 14:00:26.000 363 33456.45 365.88 2288.03 27.88 2011-12-29 14:00:27.000 363 33456.47 365.92 2287.99 27.88 2011-12-29 14:00:28.000 363 33456.42 365.89 2287.98 27.88 2011-12-29 14:00:29.000 363 33456.51 365.85 2287.91 27.88 2011-12-29 14:00:30.000 363 33456.44 365.87 2288.02 27.88 2011-12-29 14:00:31.000 363 33456.36 365.87 2287.98 27.88 2011-12-29 14:00:32.000 363 33456.36 365.86 2287.97 27.88 2011-12-29 14:00:33.000 363 33456.42 365.91 2288.00 27.88 2011-12-29 14:00:34.000 363 33456.39 365.89 2287.98 27.88 2011-12-29 14:00:35.000 363 33456.27 365.89 2287.94 27.88 2011-12-29 14:00:36.000 363 33456.33 365.91 2287.97 27.88 2011-12-29 14:00:37.000 363 33456.29 365.95 2288.00 27.88 2011-12-29 14:00:38.000 363 33456.28 365.96 2288.01 27.88 2011-12-29 14:00:39.000 363 33456.33 365.96 2288.04 27.88 2011-12-29 14:00:40.000 363 33456.25 365.98 2288.03 27.88 2011-12-29 14:00:41.000 363 33456.17 365.99 2287.97 27.88 2011-12-29 14:00:42.000 363 33456.33 366.00 2287.95 27.88 2011-12-29 14:00:43.000 363 33456.26 366.03 2288.03 27.88 2011-12-29 14:00:44.000 363 33456.18 366.03 2288.04 27.88 2011-12-29 14:00:45.000 363 33456.17 366.03 2288.07 27.88 2011-12-29 14:00:46.000 363 33456.15 366.02 2288.03 27.88 2011-12-29 14:00:47.000 363 33456.21 366.06 2288.12 27.88 2011-12-29 14:00:48.000 363 33456.03 366.05 2287.97 27.88 2011-12-29 14:00:48.000 363 33456.17 366.05 2287.98 27.88 2011-12-29 14:00:50.000 363 33456.05 366.02 2287.95 27.88 2011-12-29 14:00:51.000 363 33456.02 366.07 2288.07 27.88 2011-12-29 14:00:52.000 363 33456.04 366.02 2288.04 27.88 2011-12-29 14:00:53.000 363 33456.00 366.04 2288.10 27.88 2011-12-29 14:00:54.000 363 33455.99 366.07 2288.10 27.88 2011-12-29 14:00:55.000 363 33455.93 366.07 2288.12 27.88 2011-12-29 14:00:56.000 363 33455.91 366.06 2288.06 27.88 2011-12-29 14:00:57.000 363 33455.93 366.04 2288.14 27.88 2011-12-29 14:00:58.000 363 33455.90 366.08 2288.06 27.88 2011-12-29 14:00:59.000 363 33455.88 366.07 2288.13 27.88 2011-12-29 14:01:00.000 363 33455.89 366.03 2288.11 27.88 2011-12-29 14:01:01.000 363 33455.91 366.03 2288.13 27.88 2011-12-29 14:01:01.000 363 33455.84 366.02 2288.07 27.88 2011-12-29 14:01:03.000 363 33455.89 366.03 2288.09 27.88 2011-12-29 14:01:04.000 363 33455.85 365.99 2288.14 27.88 2011-12-29 14:01:05.000 363 33455.79 366.04 2288.20 27.88 2011-12-29 14:01:06.000 363 33455.79 366.05 2288.15 27.88 2011-12-29 14:01:07.000 363 33455.79 366.04 2288.13 27.88 2011-12-29 14:01:08.000 363 33455.82 366.07 2288.23 27.88 2011-12-29 14:01:09.000 363 33455.76 366.06 2288.24 27.88 2011-12-29 14:01:10.000 363 33455.70 366.05 2288.18 27.88 2011-12-29 14:01:11.000 363 33455.65 366.06 2288.11 27.88 2011-12-29 14:01:12.000 363 33455.57 366.09 2288.29 27.88 2011-12-29 14:01:13.000 363 33455.65 365.99 2288.16 27.88 2011-12-29 14:01:14.000 363 33455.61 365.98 2288.19 27.88 2011-12-29 14:01:15.000 363 33455.61 366.05 2288.20 27.88 2011-12-29 14:01:16.000 363 33455.52 365.97 2288.19 27.88 2011-12-29 14:01:17.000 363 33455.48 365.99 2288.22 27.88 2011-12-29 14:01:18.000 363 33455.43 365.99 2288.28 27.88 2011-12-29 14:01:19.000 363 33455.46 365.98 2288.29 27.88 2011-12-29 14:01:20.000 363 33455.44 365.94 2288.33 27.88 2011-12-29 14:01:21.000 363 33455.58 365.98 2288.28 27.88 2011-12-29 14:01:22.000 363 33455.55 365.97 2288.31 27.88 2011-12-29 14:01:23.000 363 33455.57 365.97 2288.32 27.88 2011-12-29 14:01:24.000 363 33455.41 365.97 2288.30 27.88 2011-12-29 14:01:25.000 363 33455.49 365.96 2288.22 27.88 2011-12-29 14:01:26.000 363 33455.42 365.96 2288.29 27.88 2011-12-29 14:01:27.000 363 33455.51 365.97 2288.34 27.88 2011-12-29 14:01:28.000 363 33455.41 365.97 2288.40 27.88 2011-12-29 14:01:29.000 363 33455.45 365.97 2288.32 27.88 2011-12-29 14:01:30.000 363 33455.49 365.97 2288.35 27.88 2011-12-29 14:01:31.000 363 33455.34 365.99 2288.52 27.88 2011-12-29 14:01:32.000 363 33455.37 365.96 2288.39 27.88 2011-12-29 14:01:33.000 363 33455.41 365.99 2288.44 27.88 2011-12-29 14:01:34.000 363 33455.41 365.95 2288.44 27.88 2011-12-29 14:01:35.000 363 33455.39 365.94 2288.51 27.88 2011-12-29 14:01:36.000 363 33455.44 365.94 2288.49 27.88 2011-12-29 14:01:37.000 363 33455.35 365.94 2288.40 27.88 2011-12-29 14:01:38.000 363 33455.31 365.87 2288.40 27.88 2011-12-29 14:01:39.000 363 33455.42 365.91 2288.48 27.88 2011-12-29 14:01:40.000 363 33455.40 365.88 2288.45 27.88 2011-12-29 14:01:41.000 363 33455.38 365.91 2288.45 27.88 2011-12-29 14:01:42.000 363 33455.44 365.88 2288.53 27.88 2011-12-29 14:01:42.000 363 33455.48 365.88 2288.53 27.88 2011-12-29 14:01:44.000 363 33455.45 365.86 2288.55 27.88 2011-12-29 14:01:45.000 363 33455.39 365.90 2288.44 27.88 2011-12-29 14:01:46.000 363 33455.42 365.86 2288.55 27.88 2011-12-29 14:01:47.000 363 33455.33 365.85 2288.57 27.88 2011-12-29 14:01:48.000 363 33455.34 365.85 2288.59 27.88 2011-12-29 14:01:49.000 363 33455.40 365.83 2288.54 27.88 2011-12-29 14:01:50.000 363 33455.32 365.84 2288.55 27.88 2011-12-29 14:01:51.000 363 33455.36 365.86 2288.50 27.88 2011-12-29 14:01:52.000 363 33455.29 365.88 2288.55 27.88 2011-12-29 14:01:53.000 363 33455.40 365.84 2288.63 27.88 2011-12-29 14:01:54.000 363 33455.38 365.89 2288.60 27.88 2011-12-29 14:01:55.000 363 33455.26 365.80 2288.61 27.88 2011-12-29 14:01:55.000 363 33455.31 365.80 2288.54 27.88 2011-12-29 14:01:57.000 363 33455.32 365.83 2288.59 27.88 2011-12-29 14:01:58.000 363 33455.28 365.88 2288.62 27.88 2011-12-29 14:01:59.000 363 33455.34 365.86 2288.65 27.88 2011-12-29 14:02:00.000 363 33455.37 365.83 2288.60 27.88 2011-12-29 14:02:01.000 363 33455.32 365.82 2288.64 27.88 2011-12-29 14:02:02.000 363 33455.29 365.83 2288.64 27.88 2011-12-29 14:02:03.000 363 33455.27 365.82 2288.55 27.88 2011-12-29 14:02:04.000 363 33455.39 365.75 2288.65 27.88 2011-12-29 14:02:05.000 363 33455.36 365.82 2288.63 27.88 2011-12-29 14:02:06.000 363 33455.33 365.79 2288.56 27.88 2011-12-29 14:02:07.000 363 33455.35 365.76 2288.65 27.88 2011-12-29 14:02:08.000 363 33455.35 365.76 2288.60 27.88 2011-12-29 14:02:09.000 363 33455.39 365.78 2288.53 27.88 2011-12-29 14:02:10.000 363 33455.43 365.72 2288.62 27.88 2011-12-29 14:02:11.000 363 33455.31 365.74 2288.61 27.88 2011-12-29 14:02:12.000 363 33455.38 365.73 2288.59 27.88 2011-12-29 14:02:13.000 363 33455.26 365.74 2288.58 27.88 2011-12-29 14:02:14.000 363 33455.26 365.71 2288.56 27.88 2011-12-29 14:02:15.000 363 33455.33 365.73 2288.62 27.88 2011-12-29 14:02:16.000 363 33455.35 365.75 2288.51 27.88 2011-12-29 14:02:17.000 363 33455.29 365.73 2288.50 27.88 2011-12-29 14:02:18.000 363 33455.39 365.74 2288.69 27.88 2011-12-29 14:02:19.000 363 33455.27 365.71 2288.59 27.88 2011-12-29 14:02:20.000 363 33455.37 365.72 2288.53 27.88 2011-12-29 14:02:21.000 363 33455.30 365.75 2288.56 27.88 2011-12-29 14:02:22.000 363 33455.26 365.72 2288.62 27.88 2011-12-29 14:02:23.000 363 33455.29 365.72 2288.59 27.88 2011-12-29 14:02:24.000 363 33455.27 365.72 2288.55 27.88 2011-12-29 14:02:25.000 363 33455.30 365.71 2288.57 27.88 2011-12-29 14:02:26.000 363 33455.22 365.72 2288.65 27.88 2011-12-29 14:02:27.000 363 33455.20 365.71 2288.62 27.88 2011-12-29 14:02:28.000 363 33455.24 365.76 2288.61 27.88 2011-12-29 14:02:29.000 363 33455.30 365.70 2288.60 27.88 2011-12-29 14:02:30.000 363 33455.12 365.72 2288.69 27.88 2011-12-29 14:02:31.000 363 33455.16 365.75 2288.65 27.88 2011-12-29 14:02:32.000 363 33455.15 365.69 2288.66 27.88 2011-12-29 14:02:33.000 363 33455.12 365.73 2288.71 27.88 2011-12-29 14:02:34.000 363 33455.16 365.75 2288.68 27.88 2011-12-29 14:02:35.000 363 33455.15 365.75 2288.72 27.88 2011-12-29 14:02:36.000 363 33455.10 365.73 2288.69 27.88 2011-12-29 14:02:36.000 363 33455.18 365.71 2288.62 27.88 2011-12-29 14:02:38.000 363 33455.04 365.71 2288.65 27.88 2011-12-29 14:02:39.000 363 33455.08 365.72 2288.75 27.88 2011-12-29 14:02:40.000 363 33455.07 365.69 2288.65 27.88 2011-12-29 14:02:41.000 363 33455.02 365.69 2288.68 27.88 2011-12-29 14:02:42.000 363 33455.07 365.70 2288.78 27.88 2011-12-29 14:02:43.000 363 33455.11 365.66 2288.74 27.88 2011-12-29 14:02:44.000 363 33455.09 365.62 2288.76 27.88 2011-12-29 14:02:45.000 363 33455.15 365.71 2288.73 27.88 2011-12-29 14:02:46.000 363 33455.07 365.64 2288.78 27.88 2011-12-29 14:02:47.000 363 33454.93 365.65 2288.74 27.88 2011-12-29 14:02:48.000 363 33455.14 365.65 2288.78 27.88 2011-12-29 14:02:49.000 363 33454.93 365.60 2288.73 27.88 2011-12-29 14:02:49.000 363 33455.04 365.57 2288.72 27.88 2011-12-29 14:02:51.000 363 33455.02 365.59 2288.87 27.88 2011-12-29 14:02:52.000 363 33455.09 365.63 2288.69 27.88 2011-12-29 14:02:53.000 363 33454.96 365.59 2288.79 27.88 2011-12-29 14:02:54.000 363 33455.05 365.56 2288.78 27.88 2011-12-29 14:02:55.000 363 33455.10 365.54 2288.75 27.88 2011-12-29 14:02:56.000 363 33455.01 365.56 2288.77 27.88 2011-12-29 14:02:57.000 363 33455.05 365.56 2288.76 27.88 2011-12-29 14:02:58.000 363 33455.05 365.58 2288.71 27.88 2011-12-29 14:02:59.000 363 33455.02 365.53 2288.74 27.88 2011-12-29 14:03:00.000 363 33455.08 365.49 2288.71 27.88 2011-12-29 14:03:01.000 363 33455.12 365.49 2288.81 27.88 2011-12-29 14:03:02.000 363 33455.06 365.44 2288.81 27.88 2011-12-29 14:03:03.000 363 33455.10 365.52 2288.79 27.88 2011-12-29 14:03:04.000 363 33455.08 365.41 2288.79 27.88 2011-12-29 14:03:05.000 363 33455.08 365.45 2288.84 27.88 2011-12-29 14:03:06.000 363 33455.11 365.47 2288.75 27.88 2011-12-29 14:03:07.000 363 33455.22 365.40 2288.78 27.88 2011-12-29 14:03:08.000 363 33455.12 365.36 2288.75 27.88 2011-12-29 14:03:09.000 363 33455.10 365.40 2288.85 27.88 2011-12-29 14:03:10.000 363 33455.14 365.38 2288.82 27.88 2011-12-29 14:03:11.000 363 33455.12 365.32 2288.74 27.88 2011-12-29 14:03:12.000 363 33455.18 365.36 2288.75 27.88 2011-12-29 14:03:13.000 363 33455.02 365.36 2288.82 27.88 2011-12-29 14:03:14.000 363 33455.05 365.35 2288.78 27.88 2011-12-29 14:03:15.000 363 33455.12 365.30 2288.84 27.88 2011-12-29 14:03:16.000 363 33455.15 365.34 2288.84 27.88 2011-12-29 14:03:17.000 363 33455.18 365.28 2288.84 27.88 2011-12-29 14:03:18.000 363 33455.10 365.31 2288.81 27.88 2011-12-29 14:03:19.000 363 33455.19 365.29 2288.77 27.88 2011-12-29 14:03:20.000 363 33455.13 365.30 2288.80 27.88 2011-12-29 14:03:21.000 363 33455.16 365.26 2288.78 27.88 2011-12-29 14:03:22.000 363 33455.16 365.29 2288.78 27.88 2011-12-29 14:03:23.000 363 33455.08 365.27 2288.82 27.88 2011-12-29 14:03:24.000 363 33455.19 365.31 2288.71 27.88 2011-12-29 14:03:25.000 363 33455.15 365.28 2288.75 27.88 2011-12-29 14:03:26.000 363 33455.08 365.29 2288.74 27.88 2011-12-29 14:03:27.000 363 33455.11 365.26 2288.73 27.88 2011-12-29 14:03:28.000 363 33455.15 365.27 2288.68 27.88 2011-12-29 14:03:29.000 363 33455.12 365.24 2288.74 27.88 2011-12-29 14:03:30.000 363 33455.08 365.28 2288.78 27.88 2011-12-29 14:03:30.000 363 33455.01 365.21 2288.68 27.88 2011-12-29 14:03:32.000 363 33455.07 365.19 2288.65 27.88 2011-12-29 14:03:33.000 363 33455.12 365.24 2288.65 27.88 2011-12-29 14:03:34.000 363 33455.14 365.24 2288.65 27.88 2011-12-29 14:03:35.000 363 33455.10 365.26 2288.74 27.88 2011-12-29 14:03:36.000 363 33455.17 365.28 2288.72 27.88 2011-12-29 14:03:37.000 363 33455.03 365.29 2288.74 27.88 2011-12-29 14:03:38.000 363 33454.93 365.29 2288.76 27.88 2011-12-29 14:03:39.000 363 33455.07 365.31 2288.72 27.88 2011-12-29 14:03:40.000 363 33455.07 365.33 2288.72 27.88 2011-12-29 14:03:41.000 363 33454.98 365.35 2288.68 27.88 2011-12-29 14:03:42.000 363 33454.92 365.40 2288.75 27.88 2011-12-29 14:03:43.000 363 33454.96 365.36 2288.73 27.88 2011-12-29 14:03:43.000 363 33454.85 365.36 2288.69 27.88 2011-12-29 14:03:45.000 363 33454.91 365.32 2288.75 27.88 2011-12-29 14:03:46.000 363 33454.86 365.35 2288.76 27.88 2011-12-29 14:03:47.000 363 33454.76 365.35 2288.74 27.88 2011-12-29 14:03:48.000 363 33454.89 365.37 2288.65 27.88 2011-12-29 14:03:49.000 363 33454.88 365.32 2288.78 27.88 2011-12-29 14:03:50.000 363 33454.79 365.33 2288.71 27.88 2011-12-29 14:03:51.000 363 33454.86 365.36 2288.72 27.88 2011-12-29 14:03:52.000 363 33454.74 365.38 2288.71 27.88 2011-12-29 14:03:53.000 363 33454.68 365.40 2288.74 27.88 2011-12-29 14:03:54.000 363 33454.65 365.42 2288.76 27.88 2011-12-29 14:03:55.000 363 33454.65 365.43 2288.84 27.88 2011-12-29 14:03:56.000 363 33454.61 365.42 2288.82 27.88 2011-12-29 14:03:57.000 363 33454.60 365.45 2288.81 27.88 2011-12-29 14:03:58.000 363 33454.55 365.44 2288.78 27.88 2011-12-29 14:03:59.000 363 33454.58 365.45 2288.86 27.88 2011-12-29 14:04:00.000 363 33454.51 365.48 2288.82 27.88 2011-12-29 14:04:01.000 363 33454.46 365.48 2288.81 27.88 2011-12-29 14:04:02.000 363 33454.45 365.48 2288.82 27.88 2011-12-29 14:04:03.000 363 33454.44 365.48 2288.88 27.88 2011-12-29 14:04:04.000 363 33454.32 365.45 2288.89 27.88 2011-12-29 14:04:05.000 363 33454.36 365.43 2288.78 27.88 2011-12-29 14:04:06.000 363 33454.38 365.44 2288.86 27.88 2011-12-29 14:04:07.000 363 33454.33 365.49 2288.91 27.88 2011-12-29 14:04:08.000 363 33454.22 365.47 2288.91 27.88 2011-12-29 14:04:09.000 363 33454.24 365.42 2288.94 27.88 2011-12-29 14:04:10.000 363 33454.26 365.49 2288.94 27.88 2011-12-29 14:04:11.000 363 33454.18 365.45 2288.99 27.88 2011-12-29 14:04:12.000 363 33454.19 365.48 2288.86 27.88 2011-12-29 14:04:13.000 363 33454.13 365.49 2288.98 27.88 2011-12-29 14:04:14.000 363 33454.11 365.50 2288.94 27.88 2011-12-29 14:04:15.000 363 33454.06 365.48 2288.91 27.88 2011-12-29 14:04:16.000 363 33454.06 365.51 2288.97 27.88 2011-12-29 14:04:17.000 363 33453.92 365.49 2288.96 27.88 2011-12-29 14:04:18.000 363 33454.08 365.51 2289.02 27.88 2011-12-29 14:04:19.000 363 33454.03 365.54 2289.00 27.88 2011-12-29 14:04:20.000 363 33453.94 365.49 2288.99 27.88 2011-12-29 14:04:21.000 363 33453.96 365.45 2289.04 27.88 2011-12-29 14:04:22.000 363 33453.92 365.50 2289.03 27.88 2011-12-29 14:04:23.000 363 33453.87 365.46 2289.02 27.88 2011-12-29 14:04:24.000 363 33453.93 365.54 2289.00 27.88 2011-12-29 14:04:24.000 363 33453.84 365.55 2289.07 27.88 2011-12-29 14:04:26.000 363 33453.88 365.55 2289.06 27.88 2011-12-29 14:04:27.000 363 33453.87 365.53 2289.08 27.88 2011-12-29 14:04:28.000 363 33453.78 365.55 2289.10 27.88 2011-12-29 14:04:29.000 363 33453.87 365.55 2289.09 27.88 2011-12-29 14:04:30.000 363 33453.70 365.59 2289.18 27.88 2011-12-29 14:04:31.000 363 33453.71 365.60 2289.05 27.88 2011-12-29 14:04:32.000 363 33453.75 365.63 2289.05 27.88 2011-12-29 14:04:33.000 363 33453.66 365.61 2289.02 27.88 2011-12-29 14:04:34.000 363 33453.65 365.64 2289.15 27.88 2011-12-29 14:04:35.000 363 33453.59 365.67 2289.18 27.88 2011-12-29 14:04:36.000 363 33453.51 365.66 2289.14 27.88 2011-12-29 14:04:37.000 363 33453.54 365.71 2289.16 27.88 2011-12-29 14:04:37.000 363 33453.43 365.68 2289.13 27.88 2011-12-29 14:04:39.000 363 33453.46 365.69 2289.17 27.88 2011-12-29 14:04:40.000 363 33453.35 365.76 2289.20 27.88 2011-12-29 14:04:41.000 363 33453.28 365.71 2289.28 27.88 2011-12-29 14:04:42.000 363 33453.26 365.74 2289.30 27.88 2011-12-29 14:04:43.000 363 33453.35 365.70 2289.24 27.88 2011-12-29 14:04:44.000 363 33453.17 365.75 2289.25 27.88 2011-12-29 14:04:45.000 363 33453.18 365.77 2289.24 27.88 2011-12-29 14:04:46.000 363 33453.15 365.81 2289.22 27.88 2011-12-29 14:04:47.000 363 33453.18 365.79 2289.26 27.88 2011-12-29 14:04:48.000 363 33453.16 365.83 2289.30 27.88 2011-12-29 14:04:49.000 363 33453.01 365.85 2289.26 27.88 2011-12-29 14:04:50.000 363 33453.05 365.88 2289.36 27.88 2011-12-29 14:04:51.000 363 33452.94 365.88 2289.31 27.88 2011-12-29 14:04:52.000 363 33452.86 365.92 2289.39 27.88 2011-12-29 14:04:53.000 363 33452.83 365.98 2289.34 27.88 2011-12-29 14:04:54.000 363 33452.86 365.96 2289.37 27.88 2011-12-29 14:04:55.000 363 33452.67 366.03 2289.45 27.88 2011-12-29 14:04:56.000 363 33452.74 366.05 2289.46 27.88 2011-12-29 14:04:57.000 363 33452.64 366.03 2289.46 27.88 2011-12-29 14:04:58.000 363 33452.58 366.09 2289.51 27.88 2011-12-29 14:04:59.000 363 33452.57 366.11 2289.47 27.88 2011-12-29 14:05:00.000 363 33452.46 366.10 2289.46 27.88 2011-12-29 14:05:01.000 363 33452.42 366.12 2289.58 27.88 2011-12-29 14:05:02.000 363 33452.35 366.08 2289.61 27.88 2011-12-29 14:05:03.000 363 33452.28 366.11 2289.59 27.88 2011-12-29 14:05:04.000 363 33452.28 366.11 2289.65 27.88 2011-12-29 14:05:05.000 363 33452.20 366.09 2289.64 27.88 2011-12-29 14:05:06.000 363 33452.18 366.15 2289.58 27.88 2011-12-29 14:05:07.000 363 33452.18 366.13 2289.66 27.88 2011-12-29 14:05:08.000 363 33452.10 366.11 2289.71 27.88 2011-12-29 14:05:09.000 363 33452.10 366.09 2289.71 27.88 2011-12-29 14:05:10.000 363 33452.01 366.14 2289.74 27.88 2011-12-29 14:05:11.000 363 33452.03 366.11 2289.86 27.88 2011-12-29 14:05:12.000 363 33451.92 366.13 2289.81 27.88 2011-12-29 14:05:13.000 363 33451.95 366.16 2289.78 27.88 2011-12-29 14:05:14.000 363 33452.03 366.19 2289.83 27.88 2011-12-29 14:05:15.000 363 33451.92 366.21 2289.86 27.88 2011-12-29 14:05:16.000 363 33451.91 366.24 2289.91 27.88 2011-12-29 14:05:17.000 363 33451.98 366.25 2289.90 27.88 2011-12-29 14:05:18.000 363 33451.82 366.27 2289.97 27.88 2011-12-29 14:05:18.000 363 33451.91 366.25 2289.89 27.88 2011-12-29 14:05:20.000 363 33451.75 366.25 2290.11 27.88 2011-12-29 14:05:21.000 363 33451.70 366.24 2290.04 27.88 2011-12-29 14:05:22.000 363 33451.63 366.28 2290.02 27.88 2011-12-29 14:05:23.000 363 33451.69 366.22 2290.06 27.88 2011-12-29 14:05:24.000 363 33451.69 366.27 2290.05 27.88 2011-12-29 14:05:25.000 363 33451.54 366.30 2290.03 27.88 2011-12-29 14:05:26.000 363 33451.67 366.27 2290.11 27.88 2011-12-29 14:05:27.000 363 33451.55 366.27 2290.15 27.88 2011-12-29 14:05:28.000 363 33451.48 366.26 2290.10 27.88 2011-12-29 14:05:29.000 363 33451.53 366.32 2290.12 27.88 2011-12-29 14:05:30.000 363 33451.50 366.33 2290.18 27.88 2011-12-29 14:05:31.000 363 33451.42 366.33 2290.26 27.88 2011-12-29 14:05:31.000 363 33451.45 366.38 2290.20 27.88 2011-12-29 14:05:33.000 363 33451.44 366.38 2290.21 27.88 2011-12-29 14:05:34.000 363 33451.35 366.40 2290.27 27.88 2011-12-29 14:05:35.000 363 33451.42 366.33 2290.35 27.88 2011-12-29 14:05:36.000 363 33451.50 366.35 2290.26 27.88 2011-12-29 14:05:37.000 363 33451.31 366.32 2290.37 27.88 2011-12-29 14:05:38.000 363 33451.32 366.34 2290.43 27.88 2011-12-29 14:05:39.000 363 33451.32 366.29 2290.36 27.88 2011-12-29 14:05:40.000 363 33451.30 366.25 2290.48 27.88 2011-12-29 14:05:41.000 363 33451.33 366.19 2290.42 27.88 2011-12-29 14:05:42.000 363 33451.33 366.23 2290.46 27.88 2011-12-29 14:05:43.000 363 33451.25 366.19 2290.50 27.88 2011-12-29 14:05:44.000 363 33451.25 366.14 2290.54 27.88 2011-12-29 14:05:45.000 363 33451.21 366.13 2290.51 27.88 2011-12-29 14:05:46.000 363 33451.17 366.13 2290.55 27.88 2011-12-29 14:05:47.000 363 33451.21 366.11 2290.48 27.88 2011-12-29 14:05:48.000 363 33451.28 366.10 2290.58 27.88 2011-12-29 14:05:49.000 363 33451.26 366.16 2290.59 27.88 2011-12-29 14:05:50.000 363 33451.26 366.15 2290.64 27.88 2011-12-29 14:05:51.000 363 33451.26 366.15 2290.59 27.88 2011-12-29 14:05:52.000 363 33451.30 366.13 2290.59 27.88 2011-12-29 14:05:53.000 363 33451.25 366.13 2290.60 27.88 2011-12-29 14:05:54.000 363 33451.14 366.16 2290.65 27.88 2011-12-29 14:05:55.000 363 33451.25 366.13 2290.69 27.88 2011-12-29 14:05:56.000 363 33451.24 366.12 2290.75 27.88 2011-12-29 14:05:57.000 363 33451.25 366.13 2290.67 27.88 2011-12-29 14:05:58.000 363 33451.30 366.09 2290.65 27.88 2011-12-29 14:05:59.000 363 33451.23 366.07 2290.65 27.88 2011-12-29 14:06:00.000 363 33451.26 366.00 2290.76 27.88 2011-12-29 14:06:01.000 363 33451.20 365.99 2290.67 27.88 2011-12-29 14:06:02.000 363 33451.25 365.93 2290.67 27.88 2011-12-29 14:06:03.000 363 33451.20 365.88 2290.69 27.88 2011-12-29 14:06:04.000 363 33451.25 365.88 2290.73 27.88 2011-12-29 14:06:05.000 363 33451.27 365.81 2290.68 27.88 2011-12-29 14:06:06.000 363 33451.31 365.82 2290.68 27.88 2011-12-29 14:06:07.000 363 33451.26 365.78 2290.64 27.88 2011-12-29 14:06:08.000 363 33451.32 365.76 2290.67 27.88 2011-12-29 14:06:09.000 363 33451.33 365.72 2290.71 27.88 2011-12-29 14:06:10.000 363 33451.40 365.79 2290.68 27.88 2011-12-29 14:06:11.000 363 33451.38 365.72 2290.73 27.88 2011-12-29 14:06:12.000 363 33451.35 365.75 2290.69 27.88 2011-12-29 14:06:12.000 363 33451.45 365.74 2290.65 27.88 2011-12-29 14:06:14.000 363 33451.35 365.69 2290.65 27.88 2011-12-29 14:06:15.000 363 33451.44 365.66 2290.61 27.88 2011-12-29 14:06:16.000 363 33451.42 365.71 2290.64 27.88 2011-12-29 14:06:17.000 363 33451.45 365.66 2290.62 27.88 2011-12-29 14:06:18.000 363 33451.54 365.65 2290.64 27.88 2011-12-29 14:06:19.000 363 33451.50 365.64 2290.67 27.88 2011-12-29 14:06:20.000 363 33451.48 365.61 2290.67 27.88 2011-12-29 14:06:21.000 363 33451.53 365.59 2290.67 27.88 2011-12-29 14:06:22.000 363 33451.46 365.59 2290.62 27.88 2011-12-29 14:06:23.000 363 33451.55 365.60 2290.63 27.88 2011-12-29 14:06:24.000 363 33451.61 365.59 2290.59 27.88 2011-12-29 14:06:25.000 363 33451.45 365.63 2290.61 27.88 2011-12-29 14:06:25.000 363 33451.56 365.62 2290.58 27.88 2011-12-29 14:06:27.000 363 33451.61 365.60 2290.58 27.88 2011-12-29 14:06:28.000 363 33451.60 365.61 2290.63 27.88 2011-12-29 14:06:29.000 363 33451.55 365.58 2290.61 27.88 2011-12-29 14:06:30.000 363 33451.46 365.58 2290.61 27.88 2011-12-29 14:06:31.000 363 33451.53 365.56 2290.66 27.88 2011-12-29 14:06:32.000 363 33451.60 365.56 2290.63 27.88 2011-12-29 14:06:33.000 363 33451.57 365.55 2290.63 27.88 2011-12-29 14:06:34.000 363 33451.60 365.57 2290.61 27.88 2011-12-29 14:06:35.000 363 33451.65 365.54 2290.61 27.88 2011-12-29 14:06:36.000 363 33451.72 365.55 2290.57 27.88 2011-12-29 14:06:37.000 363 33451.63 365.56 2290.59 27.88 2011-12-29 14:06:38.000 363 33451.66 365.57 2290.59 27.88 2011-12-29 14:06:39.000 363 33451.74 365.54 2290.51 27.88 2011-12-29 14:06:40.000 363 33451.63 365.51 2290.53 27.88 2011-12-29 14:06:41.000 363 33451.65 365.54 2290.51 27.88 2011-12-29 14:06:42.000 363 33451.67 365.52 2290.52 27.88 2011-12-29 14:06:43.000 363 33451.70 365.52 2290.49 27.88 2011-12-29 14:06:44.000 363 33451.77 365.55 2290.53 27.88 2011-12-29 14:06:45.000 363 33451.73 365.51 2290.51 27.88 2011-12-29 14:06:46.000 363 33451.77 365.50 2290.55 27.88 2011-12-29 14:06:47.000 363 33451.67 365.59 2290.57 27.88 2011-12-29 14:06:48.000 363 33451.66 365.57 2290.54 27.88 2011-12-29 14:06:49.000 363 33451.59 365.62 2290.58 27.88 2011-12-29 14:06:50.000 363 33451.67 365.62 2290.51 27.88 2011-12-29 14:06:51.000 363 33451.66 365.60 2290.55 27.88 2011-12-29 14:06:52.000 363 33451.60 365.60 2290.58 27.88 2011-12-29 14:06:53.000 363 33451.62 365.58 2290.54 27.88 2011-12-29 14:06:54.000 363 33451.61 365.62 2290.56 27.88 2011-12-29 14:06:55.000 363 33451.51 365.64 2290.53 27.88 2011-12-29 14:06:56.000 363 33451.51 365.62 2290.51 27.88 2011-12-29 14:06:57.000 363 33451.41 365.61 2290.47 27.88 2011-12-29 14:06:58.000 363 33451.54 365.60 2290.57 27.88 2011-12-29 14:06:59.000 363 33451.44 365.66 2290.58 27.88 2011-12-29 14:07:00.000 363 33451.51 365.62 2290.57 27.88 2011-12-29 14:07:01.000 363 33451.41 365.66 2290.61 27.88 2011-12-29 14:07:02.000 363 33451.45 365.66 2290.70 27.88 2011-12-29 14:07:03.000 363 33451.50 365.62 2290.62 27.88 2011-12-29 14:07:04.000 363 33451.42 365.64 2290.65 27.88 2011-12-29 14:07:05.000 363 33451.45 365.63 2290.54 27.88 2011-12-29 14:07:06.000 363 33451.46 365.62 2290.67 27.88 2011-12-29 14:07:06.000 363 33451.48 365.66 2290.63 27.88 2011-12-29 14:07:08.000 363 33451.50 365.62 2290.67 27.88 2011-12-29 14:07:09.000 363 33451.41 365.62 2290.74 27.88 2011-12-29 14:07:10.000 363 33451.45 365.60 2290.64 27.88 2011-12-29 14:07:11.000 363 33451.42 365.62 2290.65 27.88 2011-12-29 14:07:12.000 363 33451.37 365.61 2290.62 27.88 2011-12-29 14:07:13.000 363 33451.34 365.65 2290.73 27.88 2011-12-29 14:07:14.000 363 33451.45 365.63 2290.71 27.88 2011-12-29 14:07:15.000 363 33451.39 365.66 2290.71 27.88 2011-12-29 14:07:16.000 363 33451.33 365.60 2290.77 27.88 2011-12-29 14:07:17.000 363 33451.36 365.61 2290.79 27.88 2011-12-29 14:07:18.000 363 33451.28 365.63 2290.67 27.88 2011-12-29 14:07:19.000 363 33451.46 365.62 2290.74 27.88 2011-12-29 14:07:19.000 363 33451.41 365.61 2290.74 27.88 2011-12-29 14:07:21.000 363 33451.27 365.60 2290.79 27.88 2011-12-29 14:07:22.000 363 33451.35 365.62 2290.77 27.88 2011-12-29 14:07:23.000 363 33451.38 365.61 2290.80 27.88 2011-12-29 14:07:24.000 363 33451.26 365.58 2290.88 27.88 2011-12-29 14:07:25.000 363 33451.30 365.61 2290.78 27.88 2011-12-29 14:07:26.000 363 33451.29 365.59 2290.83 27.88 2011-12-29 14:07:27.000 363 33451.29 365.58 2290.81 27.88 2011-12-29 14:07:28.000 363 33451.28 365.63 2290.86 27.88 2011-12-29 14:07:29.000 363 33451.21 365.61 2290.94 27.88 2011-12-29 14:07:30.000 363 33451.21 365.57 2290.89 27.88 2011-12-29 14:07:31.000 363 33451.30 365.59 2290.74 27.88 2011-12-29 14:07:32.000 363 33451.21 365.61 2290.88 27.88 2011-12-29 14:07:33.000 363 33451.28 365.59 2290.86 27.88 2011-12-29 14:07:34.000 363 33451.26 365.57 2290.86 27.88 2011-12-29 14:07:35.000 363 33451.18 365.54 2290.95 27.88 2011-12-29 14:07:36.000 363 33451.17 365.54 2290.83 27.88 2011-12-29 14:07:37.000 363 33451.17 365.54 2290.91 27.88 2011-12-29 14:07:38.000 363 33451.23 365.54 2290.99 27.88 2011-12-29 14:07:39.000 363 33451.18 365.48 2290.98 27.88 2011-12-29 14:07:40.000 363 33451.20 365.49 2290.99 27.88 2011-12-29 14:07:41.000 363 33451.14 365.48 2290.97 27.88 2011-12-29 14:07:42.000 363 33451.11 365.54 2290.94 27.88 2011-12-29 14:07:43.000 363 33451.18 365.47 2290.96 27.88 2011-12-29 14:07:44.000 363 33451.23 365.51 2290.99 27.88 2011-12-29 14:07:45.000 363 33451.15 365.53 2291.04 27.88 2011-12-29 14:07:46.000 363 33451.14 365.47 2290.95 27.88 2011-12-29 14:07:47.000 363 33451.26 365.49 2290.92 27.88 2011-12-29 14:07:48.000 363 33451.21 365.53 2290.99 27.88 2011-12-29 14:07:49.000 363 33451.18 365.51 2290.96 27.88 2011-12-29 14:07:50.000 363 33451.17 365.53 2290.86 27.88 2011-12-29 14:07:51.000 363 33451.17 365.53 2290.93 27.88 2011-12-29 14:07:52.000 363 33451.13 365.50 2290.98 27.88 2011-12-29 14:07:53.000 363 33451.15 365.48 2291.10 27.88 2011-12-29 14:07:54.000 363 33451.14 365.51 2291.02 27.88 2011-12-29 14:07:55.000 363 33451.05 365.46 2291.03 27.88 2011-12-29 14:07:56.000 363 33451.11 365.44 2290.98 27.88 2011-12-29 14:07:57.000 363 33451.06 365.44 2291.02 27.88 2011-12-29 14:07:58.000 363 33451.07 365.48 2291.06 27.88 2011-12-29 14:07:59.000 363 33451.13 365.49 2291.00 27.88 2011-12-29 14:08:00.000 363 33451.18 365.46 2291.01 27.88 2011-12-29 14:08:00.000 363 33451.24 365.45 2291.05 27.88 2011-12-29 14:08:02.000 363 33451.06 365.43 2291.05 27.88 2011-12-29 14:08:03.000 363 33451.10 365.41 2290.98 27.88 2011-12-29 14:08:04.000 363 33451.13 365.45 2291.05 27.88 2011-12-29 14:08:05.000 363 33451.15 365.46 2291.02 27.88 2011-12-29 14:08:06.000 363 33451.16 365.42 2291.01 27.88 2011-12-29 14:08:07.000 363 33451.12 365.42 2291.02 27.88 2011-12-29 14:08:08.000 363 33451.21 365.40 2290.99 27.88 2011-12-29 14:08:09.000 363 33451.14 365.41 2290.92 27.88 2011-12-29 14:08:10.000 363 33451.16 365.38 2290.98 27.88 2011-12-29 14:08:11.000 363 33451.24 365.37 2291.09 27.88 2011-12-29 14:08:12.000 363 33451.21 365.39 2290.96 27.88 2011-12-29 14:08:13.000 363 33451.13 365.43 2291.03 27.88 2011-12-29 14:08:13.000 363 33451.04 365.39 2291.12 27.88 2011-12-29 14:08:15.000 363 33451.04 365.39 2291.07 27.88 2011-12-29 14:08:16.000 363 33451.12 365.42 2291.00 27.88 2011-12-29 14:08:17.000 363 33451.04 365.41 2291.01 27.88 2011-12-29 14:08:18.000 363 33451.10 365.45 2291.10 27.88 2011-12-29 14:08:19.000 363 33450.95 365.43 2291.08 27.88 2011-12-29 14:08:20.000 363 33451.02 365.49 2291.08 27.88 2011-12-29 14:08:21.000 363 33450.96 365.47 2291.04 27.88 2011-12-29 14:08:22.000 363 33450.96 365.42 2291.04 27.88 2011-12-29 14:08:23.000 363 33451.06 365.39 2291.04 27.88 2011-12-29 14:08:24.000 363 33451.05 365.43 2291.06 27.88 2011-12-29 14:08:25.000 363 33450.84 365.49 2291.10 27.88 2011-12-29 14:08:26.000 363 33450.92 365.45 2291.05 27.88 2011-12-29 14:08:27.000 363 33450.94 365.49 2290.99 27.88 2011-12-29 14:08:28.000 363 33450.89 365.49 2290.99 27.88 2011-12-29 14:08:29.000 363 33450.83 365.49 2290.99 27.88 2011-12-29 14:08:30.000 363 33450.83 365.51 2291.00 27.88 2011-12-29 14:08:31.000 363 33450.76 365.51 2291.10 27.88 2011-12-29 14:08:32.000 363 33450.81 365.51 2290.98 27.88 2011-12-29 14:08:33.000 363 33450.81 365.50 2290.98 27.88 2011-12-29 14:08:34.000 363 33450.73 365.51 2291.11 27.88 2011-12-29 14:08:35.000 363 33450.78 365.54 2291.06 27.88 2011-12-29 14:08:36.000 363 33450.72 365.58 2291.04 27.88 2011-12-29 14:08:37.000 363 33450.71 365.61 2291.15 27.88 2011-12-29 14:08:38.000 363 33450.74 365.56 2291.15 27.88 2011-12-29 14:08:39.000 363 33450.72 365.57 2291.13 27.88 2011-12-29 14:08:40.000 363 33450.63 365.57 2291.18 27.88 2011-12-29 14:08:41.000 363 33450.70 365.60 2291.19 27.88 2011-12-29 14:08:42.000 363 33450.67 365.57 2291.06 27.88 2011-12-29 14:08:43.000 363 33450.65 365.58 2291.13 27.88 2011-12-29 14:08:44.000 363 33450.65 365.55 2291.18 27.88 2011-12-29 14:08:45.000 363 33450.53 365.56 2291.17 27.88 2011-12-29 14:08:46.000 363 33450.60 365.54 2291.24 27.88 2011-12-29 14:08:47.000 363 33450.58 365.53 2291.15 27.88 2011-12-29 14:08:48.000 363 33450.52 365.56 2291.31 27.88 2011-12-29 14:08:49.000 363 33450.52 365.52 2291.17 27.88 2011-12-29 14:08:50.000 363 33450.51 365.55 2291.24 27.88 2011-12-29 14:08:51.000 363 33450.46 365.51 2291.21 27.88 2011-12-29 14:08:52.000 363 33450.54 365.53 2291.26 27.88 2011-12-29 14:08:53.000 363 33450.52 365.54 2291.27 27.88 2011-12-29 14:08:54.000 363 33450.50 365.51 2291.23 27.88 2011-12-29 14:08:54.000 363 33450.44 365.55 2291.26 27.88 2011-12-29 14:08:56.000 363 33450.50 365.49 2291.35 27.88 2011-12-29 14:08:57.000 363 33450.42 365.49 2291.29 27.88 2011-12-29 14:08:58.000 363 33450.48 365.45 2291.32 27.88 2011-12-29 14:08:59.000 363 33450.51 365.45 2291.26 27.88 2011-12-29 14:09:00.000 363 33450.43 365.49 2291.42 27.88 2011-12-29 14:09:01.000 363 33450.45 365.40 2291.27 27.88 2011-12-29 14:09:02.000 363 33450.41 365.41 2291.32 27.88 2011-12-29 14:09:03.000 363 33450.48 365.39 2291.32 27.88 2011-12-29 14:09:04.000 363 33450.48 365.42 2291.34 27.88 2011-12-29 14:09:05.000 363 33450.45 365.42 2291.31 27.88 2011-12-29 14:09:06.000 363 33450.51 365.38 2291.37 27.88 2011-12-29 14:09:07.000 363 33450.51 365.39 2291.35 27.88 2011-12-29 14:09:07.000 363 33450.45 365.38 2291.33 27.88 2011-12-29 14:09:09.000 363 33450.55 365.37 2291.30 27.88 2011-12-29 14:09:10.000 363 33450.55 365.35 2291.31 27.88 2011-12-29 14:09:11.000 363 33450.54 365.36 2291.41 27.88 2011-12-29 14:09:12.000 363 33450.60 365.37 2291.25 27.88 2011-12-29 14:09:13.000 363 33450.51 365.31 2291.24 27.88 2011-12-29 14:09:14.000 363 33450.70 365.29 2291.36 27.88 2011-12-29 14:09:15.000 363 33450.62 365.28 2291.32 27.88 2011-12-29 14:09:16.000 363 33450.60 365.28 2291.32 27.88 2011-12-29 14:09:17.000 363 33450.60 365.31 2291.23 27.88 2011-12-29 14:09:18.000 363 33450.60 365.31 2291.29 27.88 2011-12-29 14:09:19.000 363 33450.56 365.33 2291.27 27.88 2011-12-29 14:09:20.000 363 33450.69 365.29 2291.29 27.88 2011-12-29 14:09:21.000 363 33450.65 365.28 2291.30 27.88 2011-12-29 14:09:22.000 363 33450.68 365.28 2291.24 27.88 2011-12-29 14:09:23.000 363 33450.67 365.28 2291.30 27.88 2011-12-29 14:09:24.000 363 33450.76 365.27 2291.26 27.88 2011-12-29 14:09:25.000 363 33450.70 365.27 2291.24 27.88 2011-12-29 14:09:26.000 363 33450.71 365.26 2291.29 27.88 2011-12-29 14:09:27.000 363 33450.71 365.26 2291.23 27.88 2011-12-29 14:09:28.000 363 33450.67 365.24 2291.26 27.88 2011-12-29 14:09:29.000 363 33450.71 365.19 2291.22 27.88 2011-12-29 14:09:30.000 363 33450.73 365.16 2291.18 27.88 2011-12-29 14:09:31.000 363 33450.74 365.20 2291.26 27.88 2011-12-29 14:09:32.000 363 33450.79 365.17 2291.24 27.88 2011-12-29 14:09:33.000 363 33450.76 365.14 2291.21 27.88 2011-12-29 14:09:34.000 363 33450.80 365.19 2291.23 27.88 2011-12-29 14:09:35.000 363 33450.85 365.19 2291.26 27.88 2011-12-29 14:09:36.000 363 33450.86 365.18 2291.26 27.88 2011-12-29 14:09:37.000 363 33450.78 365.12 2291.24 27.88 2011-12-29 14:09:38.000 363 33450.84 365.12 2291.22 27.88 2011-12-29 14:09:39.000 363 33450.81 365.10 2291.26 27.88 2011-12-29 14:09:40.000 363 33450.86 365.10 2291.23 27.88 2011-12-29 14:09:41.000 363 33450.89 365.12 2291.26 27.88 2011-12-29 14:09:42.000 363 33450.85 365.09 2291.20 27.88 2011-12-29 14:09:43.000 363 33450.98 365.09 2291.21 27.88 2011-12-29 14:09:44.000 363 33450.85 365.08 2291.16 27.88 2011-12-29 14:09:45.000 363 33450.89 365.06 2291.24 27.88 2011-12-29 14:09:46.000 363 33450.95 365.08 2291.21 27.88 2011-12-29 14:09:47.000 363 33450.94 365.07 2291.17 27.88 2011-12-29 14:09:48.000 363 33450.97 365.04 2291.19 27.88 2011-12-29 14:09:48.000 363 33450.91 365.02 2291.16 27.88 2011-12-29 14:09:50.000 363 33451.05 364.95 2291.14 27.88 2011-12-29 14:09:51.000 363 33450.98 364.95 2291.10 27.88 2011-12-29 14:09:52.000 363 33451.04 364.97 2291.08 27.88 2011-12-29 14:09:53.000 363 33451.03 364.97 2291.07 27.88 2011-12-29 14:09:54.000 363 33451.08 365.04 2291.14 27.88 2011-12-29 14:09:55.000 363 33451.05 364.98 2291.14 27.88 2011-12-29 14:09:56.000 363 33451.10 364.94 2291.17 27.88 2011-12-29 14:09:57.000 363 33451.11 364.95 2291.08 27.88 2011-12-29 14:09:58.000 363 33451.17 364.98 2291.12 27.88 2011-12-29 14:09:59.000 363 33451.14 364.95 2291.00 27.88 2011-12-29 14:10:00.000 363 33451.10 364.97 2291.01 27.88 2011-12-29 14:10:01.000 363 33451.08 364.95 2291.04 27.88 2011-12-29 14:10:01.000 363 33451.13 364.94 2291.05 27.88 2011-12-29 14:10:03.000 363 33451.13 364.93 2291.07 27.88 2011-12-29 14:10:04.000 363 33451.15 364.92 2290.95 27.88 2011-12-29 14:10:05.000 363 33451.14 364.90 2290.93 27.88 2011-12-29 14:10:06.000 363 33451.20 364.89 2290.92 27.88 2011-12-29 14:10:07.000 363 33451.02 364.89 2291.02 27.88 2011-12-29 14:10:08.000 363 33451.27 364.91 2291.04 27.88 2011-12-29 14:10:09.000 363 33451.17 364.89 2291.04 27.88 2011-12-29 14:10:10.000 363 33451.26 364.89 2290.95 27.88 2011-12-29 14:10:11.000 363 33451.32 364.87 2290.96 27.88 2011-12-29 14:10:12.000 363 33451.19 364.86 2290.88 27.88 2011-12-29 14:10:13.000 363 33451.34 364.86 2290.90 27.88 2011-12-29 14:10:14.000 363 33451.29 364.83 2290.99 27.88 2011-12-29 14:10:15.000 363 33451.20 364.85 2290.94 27.88 2011-12-29 14:10:16.000 363 33451.30 364.89 2290.91 27.88 2011-12-29 14:10:17.000 363 33451.21 364.89 2290.93 27.88 2011-12-29 14:10:18.000 363 33451.28 364.82 2290.95 27.88 2011-12-29 14:10:19.000 363 33451.28 364.88 2290.93 27.88 2011-12-29 14:10:20.000 363 33451.29 364.85 2290.88 27.88 2011-12-29 14:10:21.000 363 33451.28 364.83 2290.86 27.88 2011-12-29 14:10:22.000 363 33451.28 364.86 2290.86 27.88 2011-12-29 14:10:23.000 363 33451.29 364.82 2290.84 27.88 2011-12-29 14:10:24.000 363 33451.35 364.84 2290.86 27.88 2011-12-29 14:10:25.000 363 33451.30 364.84 2290.89 27.88 2011-12-29 14:10:26.000 363 33451.37 364.81 2290.83 27.88 2011-12-29 14:10:27.000 363 33451.35 364.83 2290.83 27.88 2011-12-29 14:10:28.000 363 33451.36 364.83 2290.81 27.88 2011-12-29 14:10:29.000 363 33451.31 364.82 2290.91 27.88 2011-12-29 14:10:30.000 363 33451.28 364.87 2290.83 27.88 2011-12-29 14:10:31.000 363 33451.37 364.92 2290.84 27.88 2011-12-29 14:10:32.000 363 33451.42 364.84 2290.90 27.88 2011-12-29 14:10:33.000 363 33451.30 364.81 2290.86 27.88 2011-12-29 14:10:34.000 363 33451.36 364.82 2290.76 27.88 2011-12-29 14:10:35.000 363 33451.33 364.81 2290.92 27.88 2011-12-29 14:10:36.000 363 33451.28 364.85 2290.93 27.88 2011-12-29 14:10:37.000 363 33451.41 364.81 2290.86 27.88 2011-12-29 14:10:38.000 363 33451.26 364.79 2290.84 27.88 2011-12-29 14:10:39.000 363 33451.32 364.80 2290.78 27.88 2011-12-29 14:10:40.000 363 33451.43 364.82 2290.83 27.88 2011-12-29 14:10:41.000 363 33451.45 364.85 2290.87 27.87 2011-12-29 14:10:42.000 363 33451.42 364.81 2290.82 27.87 2011-12-29 14:10:42.000 363 33451.42 364.79 2290.92 27.87 2011-12-29 14:10:44.000 363 33451.44 364.84 2290.77 27.87 2011-12-29 14:10:45.000 363 33451.46 364.83 2290.76 27.87 2011-12-29 14:10:46.000 363 33451.39 364.76 2290.85 27.87 2011-12-29 14:10:47.000 363 33451.42 364.77 2290.87 27.87 2011-12-29 14:10:48.000 363 33451.36 364.76 2290.89 27.87 2011-12-29 14:10:49.000 363 33451.46 364.79 2290.88 27.87 2011-12-29 14:10:50.000 363 33451.37 364.78 2290.80 27.87 2011-12-29 14:10:51.000 363 33451.45 364.74 2290.79 27.87 2011-12-29 14:10:52.000 363 33451.48 364.74 2290.82 27.87 2011-12-29 14:10:53.000 363 33451.36 364.71 2290.76 27.87 2011-12-29 14:10:54.000 363 33451.51 364.73 2290.69 27.87 2011-12-29 14:10:55.000 363 33451.42 364.70 2290.77 27.87 2011-12-29 14:10:55.000 363 33451.52 364.66 2290.76 27.87 2011-12-29 14:10:57.000 363 33451.51 364.71 2290.76 27.87 2011-12-29 14:10:58.000 363 33451.46 364.70 2290.84 27.87 2011-12-29 14:10:59.000 363 33451.53 364.71 2290.70 27.87 2011-12-29 14:11:00.000 363 33451.54 364.69 2290.78 27.87 2011-12-29 14:11:01.000 363 33451.58 364.67 2290.77 27.87 2011-12-29 14:11:02.000 363 33451.54 364.62 2290.77 27.87 2011-12-29 14:11:03.000 363 33451.57 364.64 2290.72 27.87 2011-12-29 14:11:04.000 363 33451.59 364.67 2290.84 27.87 2011-12-29 14:11:05.000 363 33451.59 364.66 2290.71 27.87 2011-12-29 14:11:06.000 363 33451.56 364.67 2290.74 27.87 2011-12-29 14:11:07.000 363 33451.51 364.62 2290.70 27.87 2011-12-29 14:11:08.000 363 33451.64 364.64 2290.77 27.87 2011-12-29 14:11:09.000 363 33451.57 364.62 2290.79 27.87 2011-12-29 14:11:10.000 363 33451.60 364.63 2290.78 27.87 2011-12-29 14:11:11.000 363 33451.66 364.62 2290.70 27.87 2011-12-29 14:11:12.000 363 33451.55 364.58 2290.72 27.87 2011-12-29 14:11:13.000 363 33451.57 364.58 2290.71 27.87 2011-12-29 14:11:14.000 363 33451.56 364.54 2290.71 27.87 2011-12-29 14:11:15.000 363 33451.62 364.58 2290.71 27.87 2011-12-29 14:11:16.000 363 33451.60 364.58 2290.74 27.87 2011-12-29 14:11:17.000 363 33451.67 364.54 2290.70 27.87 2011-12-29 14:11:18.000 363 33451.60 364.52 2290.70 27.87 2011-12-29 14:11:19.000 363 33451.59 364.53 2290.71 27.87 2011-12-29 14:11:20.000 363 33451.66 364.53 2290.72 27.87 2011-12-29 14:11:21.000 363 33451.61 364.55 2290.65 27.87 2011-12-29 14:11:22.000 363 33451.67 364.54 2290.76 27.87 2011-12-29 14:11:23.000 363 33451.64 364.50 2290.67 27.87 2011-12-29 14:11:24.000 363 33451.62 364.53 2290.74 27.87 2011-12-29 14:11:25.000 363 33451.72 364.52 2290.70 27.87 2011-12-29 14:11:26.000 363 33451.69 364.50 2290.66 27.87 2011-12-29 14:11:27.000 363 33451.60 364.50 2290.70 27.87 2011-12-29 14:11:28.000 363 33451.75 364.54 2290.70 27.87 2011-12-29 14:11:29.000 363 33451.72 364.51 2290.70 27.87 2011-12-29 14:11:30.000 363 33451.71 364.49 2290.58 27.87 2011-12-29 14:11:31.000 363 33451.73 364.49 2290.68 27.87 2011-12-29 14:11:32.000 363 33451.76 364.53 2290.62 27.87 2011-12-29 14:11:33.000 363 33451.73 364.53 2290.67 27.87 2011-12-29 14:11:34.000 363 33451.69 364.52 2290.70 27.87 2011-12-29 14:11:35.000 363 33451.79 364.54 2290.76 27.87 2011-12-29 14:11:36.000 363 33451.71 364.51 2290.64 27.87 2011-12-29 14:11:36.000 363 33451.67 364.52 2290.74 27.87 2011-12-29 14:11:38.000 363 33451.67 364.53 2290.74 27.87 2011-12-29 14:11:39.000 363 33451.67 364.50 2290.68 27.87 2011-12-29 14:11:40.000 363 33451.72 364.53 2290.60 27.87 2011-12-29 14:11:41.000 363 33451.72 364.54 2290.71 27.87 2011-12-29 14:11:42.000 363 33451.73 364.55 2290.69 27.87 2011-12-29 14:11:43.000 363 33451.73 364.56 2290.59 27.87 2011-12-29 14:11:44.000 363 33451.70 364.53 2290.71 27.87 2011-12-29 14:11:45.000 363 33451.69 364.56 2290.68 27.87 2011-12-29 14:11:46.000 363 33451.75 364.54 2290.61 27.87 2011-12-29 14:11:47.000 363 33451.63 364.59 2290.73 27.87 2011-12-29 14:11:48.000 363 33451.64 364.56 2290.70 27.87 2011-12-29 14:11:49.000 363 33451.61 364.54 2290.67 27.87 2011-12-29 14:11:49.000 363 33451.56 364.54 2290.71 27.87 2011-12-29 14:11:51.000 363 33451.63 364.53 2290.73 27.87 2011-12-29 14:11:52.000 363 33451.57 364.56 2290.67 27.87 2011-12-29 14:11:53.000 363 33451.58 364.57 2290.59 27.87 2011-12-29 14:11:54.000 363 33451.56 364.58 2290.67 27.87 2011-12-29 14:11:55.000 363 33451.56 364.60 2290.62 27.87 2011-12-29 14:11:56.000 363 33451.43 364.57 2290.58 27.87 2011-12-29 14:11:57.000 363 33451.50 364.60 2290.64 27.87 2011-12-29 14:11:58.000 363 33451.43 364.66 2290.65 27.87 2011-12-29 14:11:59.000 363 33451.50 364.67 2290.73 27.87 2011-12-29 14:12:00.000 363 33451.39 364.64 2290.62 27.87 2011-12-29 14:12:01.000 363 33451.32 364.67 2290.73 27.87 2011-12-29 14:12:02.000 363 33451.21 364.71 2290.69 27.87 2011-12-29 14:12:03.000 363 33451.29 364.71 2290.63 27.87 2011-12-29 14:12:04.000 363 33451.33 364.73 2290.75 27.87 2011-12-29 14:12:05.000 363 33451.29 364.78 2290.74 27.87 2011-12-29 14:12:06.000 363 33451.15 364.76 2290.74 27.87 2011-12-29 14:12:07.000 363 33451.18 364.83 2290.74 27.87 2011-12-29 14:12:08.000 363 33451.15 364.82 2290.79 27.87 2011-12-29 14:12:09.000 363 33451.14 364.79 2290.71 27.87 2011-12-29 14:12:10.000 363 33451.07 364.79 2290.80 27.87 2011-12-29 14:12:11.000 363 33451.05 364.89 2290.75 27.87 2011-12-29 14:12:12.000 363 33451.08 364.89 2290.80 27.87 2011-12-29 14:12:13.000 363 33450.97 364.87 2290.88 27.87 2011-12-29 14:12:14.000 363 33450.97 364.88 2290.90 27.87 2011-12-29 14:12:15.000 363 33450.98 364.87 2290.88 27.87 2011-12-29 14:12:16.000 363 33450.89 364.93 2290.86 27.87 2011-12-29 14:12:17.000 363 33450.83 364.92 2290.98 27.87 2011-12-29 14:12:18.000 363 33450.77 364.98 2290.99 27.87 2011-12-29 14:12:19.000 363 33450.77 364.93 2290.99 27.87 2011-12-29 14:12:20.000 363 33450.70 364.95 2291.05 27.87 2011-12-29 14:12:21.000 363 33450.76 364.93 2291.01 27.87 2011-12-29 14:12:22.000 363 33450.71 364.96 2291.04 27.87 2011-12-29 14:12:23.000 363 33450.62 365.00 2291.11 27.87 2011-12-29 14:12:24.000 363 33450.63 364.99 2291.07 27.87 2011-12-29 14:12:25.000 363 33450.60 364.99 2291.07 27.87 2011-12-29 14:12:26.000 363 33450.61 364.98 2291.14 27.87 2011-12-29 14:12:27.000 363 33450.57 365.00 2291.22 27.87 2011-12-29 14:12:28.000 363 33450.55 365.01 2291.16 27.87 2011-12-29 14:12:29.000 363 33450.46 365.00 2291.16 27.87 2011-12-29 14:12:30.000 363 33450.42 365.03 2291.10 27.87 2011-12-29 14:12:30.000 363 33450.43 365.00 2291.17 27.87 2011-12-29 14:12:32.000 363 33450.38 365.06 2291.21 27.87 2011-12-29 14:12:33.000 363 33450.39 365.06 2291.33 27.87 2011-12-29 14:12:34.000 363 33450.39 365.07 2291.29 27.87 2011-12-29 14:12:35.000 363 33450.27 365.06 2291.34 27.87 2011-12-29 14:12:36.000 363 33450.18 365.09 2291.28 27.87 2011-12-29 14:12:37.000 363 33450.23 365.07 2291.28 27.87 2011-12-29 14:12:38.000 363 33450.19 365.10 2291.32 27.87 2011-12-29 14:12:39.000 363 33450.07 365.07 2291.35 27.87 2011-12-29 14:12:40.000 363 33450.07 365.11 2291.38 27.87 2011-12-29 14:12:41.000 363 33450.00 365.11 2291.39 27.87 2011-12-29 14:12:42.000 363 33449.93 365.15 2291.37 27.87 2011-12-29 14:12:43.000 363 33449.99 365.14 2291.45 27.87 2011-12-29 14:12:43.000 363 33450.01 365.14 2291.47 27.87 2011-12-29 14:12:45.000 363 33449.91 365.12 2291.47 27.87 2011-12-29 14:12:46.000 363 33449.81 365.17 2291.54 27.87 2011-12-29 14:12:47.000 363 33449.83 365.18 2291.52 27.87 2011-12-29 14:12:48.000 363 33449.80 365.14 2291.60 27.87 2011-12-29 14:12:49.000 363 33449.74 365.18 2291.56 27.87 2011-12-29 14:12:50.000 363 33449.72 365.18 2291.61 27.87 2011-12-29 14:12:51.000 363 33449.64 365.17 2291.64 27.87 2011-12-29 14:12:52.000 363 33449.74 365.17 2291.67 27.87 2011-12-29 14:12:53.000 363 33449.67 365.17 2291.69 27.87 2011-12-29 14:12:54.000 363 33449.55 365.17 2291.69 27.87 2011-12-29 14:12:55.000 363 33449.67 365.18 2291.67 27.87 2011-12-29 14:12:56.000 363 33449.58 365.20 2291.67 27.87 2011-12-29 14:12:57.000 363 33449.52 365.19 2291.70 27.87 2011-12-29 14:12:58.000 363 33449.47 365.13 2291.85 27.87 2011-12-29 14:12:59.000 363 33449.52 365.15 2291.84 27.87 2011-12-29 14:13:00.000 363 33449.49 365.14 2291.87 27.87 2011-12-29 14:13:01.000 363 33449.65 365.13 2291.82 27.87 2011-12-29 14:13:02.000 363 33449.44 365.12 2291.92 27.87 2011-12-29 14:13:03.000 363 33449.43 365.15 2291.95 27.87 2011-12-29 14:13:04.000 363 33449.49 365.16 2291.97 27.87 2011-12-29 14:13:05.000 363 33449.41 365.12 2291.90 27.87 2011-12-29 14:13:06.000 363 33449.40 365.15 2291.97 27.87 2011-12-29 14:13:07.000 363 33449.43 365.10 2292.03 27.87 2011-12-29 14:13:08.000 363 33449.36 365.14 2292.08 27.87 2011-12-29 14:13:09.000 363 33449.45 365.14 2292.05 27.87 2011-12-29 14:13:10.000 363 33449.40 365.10 2292.09 27.87 2011-12-29 14:13:11.000 363 33449.31 365.11 2292.04 27.87 2011-12-29 14:13:12.000 363 33449.30 365.11 2292.05 27.87 2011-12-29 14:13:13.000 363 33449.40 365.08 2292.06 27.87 2011-12-29 14:13:14.000 363 33449.30 365.09 2292.11 27.87 2011-12-29 14:13:15.000 363 33449.39 365.06 2292.10 27.87 2011-12-29 14:13:16.000 363 33449.25 365.04 2292.11 27.87 2011-12-29 14:13:17.000 363 33449.36 364.98 2292.16 27.87 2011-12-29 14:13:18.000 363 33449.27 365.04 2292.13 27.87 2011-12-29 14:13:19.000 363 33449.34 364.97 2292.11 27.87 2011-12-29 14:13:20.000 363 33449.29 364.93 2292.13 27.87 2011-12-29 14:13:21.000 363 33449.31 364.92 2292.09 27.87 2011-12-29 14:13:22.000 363 33449.43 364.95 2292.14 27.87 2011-12-29 14:13:23.000 363 33449.35 364.89 2292.26 27.87 2011-12-29 14:13:24.000 363 33449.33 364.85 2292.23 27.87 2011-12-29 14:13:24.000 363 33449.21 364.89 2292.18 27.87 2011-12-29 14:13:26.000 363 33449.45 364.84 2292.20 27.87 2011-12-29 14:13:27.000 363 33449.32 364.83 2292.19 27.87 2011-12-29 14:13:28.000 363 33449.34 364.80 2292.19 27.87 2011-12-29 14:13:29.000 363 33449.34 364.83 2292.19 27.87 2011-12-29 14:13:30.000 363 33449.39 364.79 2292.24 27.87 2011-12-29 14:13:31.000 363 33449.31 364.81 2292.22 27.87 2011-12-29 14:13:32.000 363 33449.37 364.79 2292.18 27.87 2011-12-29 14:13:33.000 363 33449.39 364.79 2292.21 27.87 2011-12-29 14:13:34.000 363 33449.30 364.75 2292.16 27.87 2011-12-29 14:13:35.000 363 33449.30 364.79 2292.22 27.87 2011-12-29 14:13:36.000 363 33449.31 364.82 2292.23 27.87 2011-12-29 14:13:37.000 363 33449.22 364.81 2292.29 27.87 2011-12-29 14:13:37.000 363 33449.26 364.78 2292.25 27.87 2011-12-29 14:13:39.000 363 33449.16 364.76 2292.25 27.87 2011-12-29 14:13:40.000 363 33449.14 364.79 2292.19 27.87 2011-12-29 14:13:41.000 363 33449.24 364.77 2292.23 27.87 2011-12-29 14:13:42.000 363 33449.14 364.78 2292.14 27.87 2011-12-29 14:13:43.000 363 33449.23 364.72 2292.25 27.87 2011-12-29 14:13:44.000 363 33449.26 364.70 2292.14 27.87 2011-12-29 14:13:45.000 363 33449.32 364.69 2292.22 27.87 2011-12-29 14:13:46.000 363 33449.24 364.66 2292.30 27.87 2011-12-29 14:13:47.000 363 33449.22 364.65 2292.24 27.87 2011-12-29 14:13:48.000 363 33449.22 364.66 2292.25 27.87 2011-12-29 14:13:49.000 363 33449.15 364.63 2292.24 27.87 2011-12-29 14:13:50.000 363 33449.29 364.63 2292.32 27.87 2011-12-29 14:13:51.000 363 33449.27 364.62 2292.33 27.87 2011-12-29 14:13:52.000 363 33449.16 364.57 2292.33 27.87 2011-12-29 14:13:53.000 363 33449.34 364.58 2292.32 27.87 2011-12-29 14:13:54.000 363 33449.23 364.61 2292.32 27.87 2011-12-29 14:13:55.000 363 33449.23 364.62 2292.31 27.87 2011-12-29 14:13:56.000 363 33449.24 364.60 2292.23 27.87 2011-12-29 14:13:57.000 363 33449.27 364.60 2292.25 27.87 2011-12-29 14:13:58.000 363 33449.27 364.64 2292.22 27.87 2011-12-29 14:13:59.000 363 33449.24 364.61 2292.41 27.87 2011-12-29 14:14:00.000 363 33449.23 364.60 2292.23 27.87 2011-12-29 14:14:01.000 363 33449.17 364.60 2292.31 27.87 2011-12-29 14:14:02.000 363 33449.23 364.62 2292.28 27.87 2011-12-29 14:14:03.000 363 33449.13 364.58 2292.32 27.87 2011-12-29 14:14:04.000 363 33449.13 364.61 2292.28 27.87 2011-12-29 14:14:05.000 363 33449.14 364.55 2292.26 27.87 2011-12-29 14:14:06.000 363 33449.11 364.55 2292.30 27.87 2011-12-29 14:14:07.000 363 33449.17 364.55 2292.24 27.87 2011-12-29 14:14:08.000 363 33449.21 364.50 2292.25 27.87 2011-12-29 14:14:09.000 363 33449.16 364.50 2292.26 27.87 2011-12-29 14:14:10.000 363 33449.12 364.48 2292.28 27.87 2011-12-29 14:14:11.000 363 33449.17 364.46 2292.23 27.87 2011-12-29 14:14:12.000 363 33449.19 364.44 2292.24 27.87 2011-12-29 14:14:13.000 363 33449.05 364.42 2292.31 27.87 2011-12-29 14:14:14.000 363 33449.11 364.42 2292.28 27.87 2011-12-29 14:14:15.000 363 33449.15 364.41 2292.26 27.87 2011-12-29 14:14:16.000 363 33449.04 364.39 2292.24 27.87 2011-12-29 14:14:17.000 363 33449.11 364.45 2292.29 27.87 2011-12-29 14:14:18.000 363 33449.18 364.39 2292.28 27.87 2011-12-29 14:14:18.000 363 33449.10 364.42 2292.35 27.87 2011-12-29 14:14:20.000 363 33449.09 364.42 2292.20 27.87 2011-12-29 14:14:21.000 363 33449.10 364.42 2292.30 27.87 2011-12-29 14:14:22.000 363 33449.11 364.43 2292.28 27.87 2011-12-29 14:14:23.000 363 33449.14 364.45 2292.21 27.87 2011-12-29 14:14:24.000 363 33449.08 364.45 2292.32 27.87 2011-12-29 14:14:25.000 363 33449.03 364.44 2292.23 27.87 2011-12-29 14:14:26.000 363 33448.98 364.39 2292.24 27.87 2011-12-29 14:14:27.000 363 33448.96 364.41 2292.26 27.87 2011-12-29 14:14:28.000 363 33449.04 364.36 2292.36 27.87 2011-12-29 14:14:29.000 363 33448.86 364.46 2292.33 27.87 2011-12-29 14:14:30.000 363 33448.99 364.41 2292.29 27.87 2011-12-29 14:14:31.000 363 33448.82 364.44 2292.32 27.87 2011-12-29 14:14:31.000 363 33448.99 364.44 2292.32 27.87 2011-12-29 14:14:33.000 363 33448.82 364.49 2292.30 27.87 2011-12-29 14:14:34.000 363 33448.83 364.46 2292.21 27.87 2011-12-29 14:14:35.000 363 33448.87 364.45 2292.36 27.87 2011-12-29 14:14:36.000 363 33448.79 364.43 2292.33 27.87 2011-12-29 14:14:37.000 363 33448.74 364.47 2292.34 27.87 2011-12-29 14:14:38.000 363 33448.82 364.49 2292.29 27.87 2011-12-29 14:14:39.000 363 33448.77 364.42 2292.35 27.87 2011-12-29 14:14:40.000 363 33448.75 364.44 2292.27 27.87 2011-12-29 14:14:41.000 363 33448.71 364.50 2292.27 27.87 2011-12-29 14:14:42.000 363 33448.77 364.46 2292.27 27.87 2011-12-29 14:14:43.000 363 33448.76 364.46 2292.32 27.87 2011-12-29 14:14:44.000 363 33448.69 364.44 2292.44 27.87 2011-12-29 14:14:45.000 363 33448.59 364.42 2292.43 27.87 2011-12-29 14:14:46.000 363 33448.66 364.50 2292.40 27.87 2011-12-29 14:14:47.000 363 33448.63 364.44 2292.38 27.87 2011-12-29 14:14:48.000 363 33448.57 364.44 2292.42 27.87 2011-12-29 14:14:49.000 363 33448.59 364.49 2292.34 27.87 2011-12-29 14:14:50.000 363 33448.53 364.50 2292.44 27.87 2011-12-29 14:14:51.000 363 33448.52 364.44 2292.43 27.87 2011-12-29 14:14:52.000 363 33448.53 364.50 2292.35 27.87 2011-12-29 14:14:53.000 363 33448.50 364.48 2292.39 27.87 2011-12-29 14:14:54.000 363 33448.53 364.42 2292.41 27.87 2011-12-29 14:14:55.000 363 33448.50 364.41 2292.40 27.87 2011-12-29 14:14:56.000 363 33448.48 364.41 2292.43 27.87 2011-12-29 14:14:57.000 363 33448.41 364.44 2292.47 27.87 2011-12-29 14:14:58.000 363 33448.39 364.43 2292.40 27.87 2011-12-29 14:14:59.000 363 33448.44 364.44 2292.38 27.87 2011-12-29 14:15:00.000 363 33448.46 364.45 2292.50 27.87 2011-12-29 14:15:01.000 363 33448.35 364.44 2292.43 27.87 2011-12-29 14:15:02.000 363 33448.37 364.45 2292.50 27.87 2011-12-29 14:15:03.000 363 33448.30 364.45 2292.44 27.87 2011-12-29 14:15:04.000 363 33448.35 364.45 2292.52 27.87 2011-12-29 14:15:05.000 363 33448.26 364.47 2292.43 27.87 2011-12-29 14:15:06.000 363 33448.22 364.44 2292.48 27.87 2011-12-29 14:15:07.000 363 33448.21 364.43 2292.47 27.87 2011-12-29 14:15:08.000 363 33448.22 364.44 2292.46 27.87 2011-12-29 14:15:09.000 363 33448.10 364.43 2292.44 27.87 2011-12-29 14:15:10.000 363 33448.26 364.44 2292.48 27.87 2011-12-29 14:15:11.000 363 33448.11 364.45 2292.45 27.87 2011-12-29 14:15:12.000 363 33448.12 364.42 2292.54 27.87 2011-12-29 14:15:12.000 363 33448.12 364.39 2292.54 27.87 2011-12-29 14:15:14.000 363 33448.09 364.42 2292.53 27.87 2011-12-29 14:15:15.000 363 33448.02 364.43 2292.59 27.87 2011-12-29 14:15:16.000 363 33448.02 364.41 2292.52 27.87 2011-12-29 14:15:17.000 363 33448.05 364.42 2292.57 27.87 2011-12-29 14:15:18.000 363 33448.06 364.41 2292.51 27.87 2011-12-29 14:15:19.000 363 33447.92 364.44 2292.48 27.87 2011-12-29 14:15:20.000 363 33448.03 364.42 2292.57 27.87 2011-12-29 14:15:21.000 363 33447.95 364.41 2292.59 27.87 2011-12-29 14:15:22.000 363 33447.91 364.43 2292.64 27.87 2011-12-29 14:15:23.000 363 33447.89 364.45 2292.61 27.87 2011-12-29 14:15:24.000 363 33447.84 364.42 2292.60 27.87 2011-12-29 14:15:25.000 363 33447.78 364.46 2292.58 27.87 2011-12-29 14:15:25.000 363 33447.73 364.46 2292.63 27.87 2011-12-29 14:15:27.000 363 33447.74 364.43 2292.61 27.87 2011-12-29 14:15:28.000 363 33447.77 364.51 2292.59 27.87 2011-12-29 14:15:29.000 363 33447.71 364.47 2292.51 27.87 2011-12-29 14:15:30.000 363 33447.63 364.51 2292.56 27.87 2011-12-29 14:15:31.000 363 33447.54 364.47 2292.58 27.87 2011-12-29 14:15:32.000 363 33447.50 364.47 2292.64 27.87 2011-12-29 14:15:33.000 363 33447.48 364.49 2292.68 27.87 2011-12-29 14:15:34.000 363 33447.50 364.47 2292.61 27.87 2011-12-29 14:15:35.000 363 33447.48 364.50 2292.61 27.87 2011-12-29 14:15:36.000 363 33447.47 364.47 2292.59 27.87 2011-12-29 14:15:37.000 363 33447.36 364.45 2292.67 27.87 2011-12-29 14:15:38.000 363 33447.42 364.46 2292.69 27.87 2011-12-29 14:15:39.000 363 33447.35 364.46 2292.68 27.87 2011-12-29 14:15:40.000 363 33447.40 364.50 2292.74 27.87 2011-12-29 14:15:41.000 363 33447.33 364.52 2292.70 27.87 2011-12-29 14:15:42.000 363 33447.27 364.44 2292.66 27.87 2011-12-29 14:15:43.000 363 33447.41 364.55 2292.70 27.87 2011-12-29 14:15:44.000 363 33447.38 364.51 2292.75 27.87 2011-12-29 14:15:45.000 363 33447.28 364.48 2292.71 27.87 2011-12-29 14:15:46.000 363 33447.33 364.55 2292.76 27.87 2011-12-29 14:15:47.000 363 33447.29 364.53 2292.76 27.87 2011-12-29 14:15:48.000 363 33447.33 364.53 2292.79 27.87 2011-12-29 14:15:49.000 363 33447.32 364.53 2292.81 27.87 2011-12-29 14:15:50.000 363 33447.23 364.55 2292.87 27.87 2011-12-29 14:15:51.000 363 33447.17 364.52 2292.84 27.87 2011-12-29 14:15:52.000 363 33447.22 364.47 2292.75 27.87 2011-12-29 14:15:53.000 363 33447.14 364.46 2292.82 27.87 2011-12-29 14:15:54.000 363 33447.07 364.49 2292.78 27.87 2011-12-29 14:15:55.000 363 33447.16 364.45 2292.86 27.87 2011-12-29 14:15:56.000 363 33447.15 364.48 2292.93 27.87 2011-12-29 14:15:57.000 363 33447.11 364.48 2292.91 27.87 2011-12-29 14:15:58.000 363 33447.04 364.46 2292.89 27.87 2011-12-29 14:15:59.000 363 33447.11 364.43 2292.82 27.87 2011-12-29 14:16:00.000 363 33447.10 364.38 2292.87 27.87 2011-12-29 14:16:01.000 363 33447.03 364.37 2292.82 27.87 2011-12-29 14:16:02.000 363 33447.05 364.37 2292.95 27.87 2011-12-29 14:16:03.000 363 33447.00 364.35 2292.92 27.87 2011-12-29 14:16:04.000 363 33447.00 364.37 2292.94 27.87 2011-12-29 14:16:05.000 363 33446.94 364.41 2292.86 27.87 2011-12-29 14:16:06.000 363 33446.89 364.38 2292.89 27.87 2011-12-29 14:16:06.000 363 33446.86 364.42 2292.93 27.87 2011-12-29 14:16:08.000 363 33446.83 364.40 2292.97 27.87 2011-12-29 14:16:09.000 363 33446.81 364.44 2292.93 27.87 2011-12-29 14:16:10.000 363 33446.85 364.41 2292.93 27.87 2011-12-29 14:16:11.000 363 33446.82 364.39 2292.90 27.87 2011-12-29 14:16:12.000 363 33446.83 364.40 2292.94 27.87 2011-12-29 14:16:13.000 363 33446.63 364.39 2292.97 27.87 2011-12-29 14:16:14.000 363 33446.81 364.43 2292.95 27.87 2011-12-29 14:16:15.000 363 33446.76 364.43 2292.95 27.87 2011-12-29 14:16:16.000 363 33446.71 364.42 2292.95 27.87 2011-12-29 14:16:17.000 363 33446.66 364.38 2292.97 27.87 2011-12-29 14:16:18.000 363 33446.64 364.37 2292.99 27.87 2011-12-29 14:16:19.000 363 33446.63 364.36 2293.01 27.87 2011-12-29 14:16:19.000 363 33446.68 364.44 2293.06 27.87 2011-12-29 14:16:21.000 363 33446.59 364.43 2293.04 27.87 2011-12-29 14:16:22.000 363 33446.63 364.41 2293.00 27.87 2011-12-29 14:16:23.000 363 33446.63 364.44 2293.10 27.87 2011-12-29 14:16:24.000 363 33446.53 364.43 2292.93 27.87 2011-12-29 14:16:25.000 363 33446.43 364.41 2292.99 27.87 2011-12-29 14:16:26.000 363 33446.58 364.37 2293.12 27.87 2011-12-29 14:16:27.000 363 33446.52 364.34 2293.06 27.87 2011-12-29 14:16:28.000 363 33446.53 364.37 2293.14 27.87 2011-12-29 14:16:29.000 363 33446.48 364.37 2293.07 27.87 2011-12-29 14:16:30.000 363 33446.48 364.35 2293.10 27.87 2011-12-29 14:16:31.000 363 33446.45 364.37 2293.05 27.87 2011-12-29 14:16:32.000 363 33446.40 364.30 2293.10 27.87 2011-12-29 14:16:33.000 363 33446.32 364.30 2293.13 27.87 2011-12-29 14:16:34.000 363 33446.45 364.33 2293.14 27.87 2011-12-29 14:16:35.000 363 33446.42 364.36 2293.07 27.87 2011-12-29 14:16:36.000 363 33446.35 364.32 2293.12 27.87 2011-12-29 14:16:37.000 363 33446.29 364.37 2293.05 27.87 2011-12-29 14:16:38.000 363 33446.42 364.35 2293.16 27.87 2011-12-29 14:16:39.000 363 33446.23 364.37 2293.15 27.87 2011-12-29 14:16:40.000 363 33446.30 364.36 2293.04 27.87 2011-12-29 14:16:41.000 363 33446.30 364.33 2293.03 27.87 2011-12-29 14:16:42.000 363 33446.33 364.36 2293.13 27.87 2011-12-29 14:16:43.000 363 33446.18 364.41 2293.21 27.87 2011-12-29 14:16:44.000 363 33446.25 364.41 2293.15 27.87 2011-12-29 14:16:45.000 363 33446.21 364.42 2293.15 27.87 2011-12-29 14:16:46.000 363 33446.21 364.45 2293.11 27.87 2011-12-29 14:16:47.000 363 33446.19 364.43 2293.10 27.87 2011-12-29 14:16:48.000 363 33446.17 364.41 2293.20 27.87 2011-12-29 14:16:49.000 363 33446.15 364.42 2293.16 27.87 2011-12-29 14:16:50.000 363 33446.21 364.34 2293.12 27.87 2011-12-29 14:16:51.000 363 33446.05 364.36 2293.19 27.87 2011-12-29 14:16:52.000 363 33446.06 364.35 2293.26 27.87 2011-12-29 14:16:53.000 363 33446.04 364.35 2293.19 27.87 2011-12-29 14:16:54.000 363 33446.08 364.35 2293.18 27.87 2011-12-29 14:16:55.000 363 33446.04 364.33 2293.18 27.87 2011-12-29 14:16:56.000 363 33446.03 364.34 2293.23 27.87 2011-12-29 14:16:57.000 363 33445.99 364.39 2293.19 27.87 2011-12-29 14:16:58.000 363 33445.96 364.42 2293.24 27.87 2011-12-29 14:16:59.000 363 33445.94 364.44 2293.23 27.87 2011-12-29 14:17:00.000 363 33445.86 364.45 2293.24 27.87 2011-12-29 14:17:00.000 363 33445.91 364.43 2293.28 27.87 2011-12-29 14:17:02.000 363 33445.88 364.37 2293.26 27.87 2011-12-29 14:17:03.000 363 33445.87 364.38 2293.27 27.87 2011-12-29 14:17:04.000 363 33445.76 364.39 2293.27 27.87 2011-12-29 14:17:05.000 363 33445.72 364.44 2293.25 27.87 2011-12-29 14:17:06.000 363 33445.75 364.42 2293.31 27.87 2011-12-29 14:17:07.000 363 33445.77 364.34 2293.32 27.87 2011-12-29 14:17:08.000 363 33445.64 364.38 2293.24 27.87 2011-12-29 14:17:09.000 363 33445.69 364.38 2293.26 27.87 2011-12-29 14:17:10.000 363 33445.71 364.36 2293.34 27.87 2011-12-29 14:17:11.000 363 33445.70 364.37 2293.34 27.87 2011-12-29 14:17:12.000 363 33445.68 364.37 2293.36 27.87 2011-12-29 14:17:13.000 363 33445.60 364.36 2293.28 27.87 2011-12-29 14:17:13.000 363 33445.64 364.32 2293.42 27.87 2011-12-29 14:17:15.000 363 33445.60 364.30 2293.37 27.87 2011-12-29 14:17:16.000 363 33445.62 364.36 2293.39 27.87 2011-12-29 14:17:17.000 363 33445.73 364.39 2293.41 27.87 2011-12-29 14:17:18.000 363 33445.52 364.32 2293.43 27.87 2011-12-29 14:17:19.000 363 33445.54 364.35 2293.37 27.87 2011-12-29 14:17:20.000 363 33445.45 364.32 2293.51 27.87 2011-12-29 14:17:21.000 363 33445.48 364.29 2293.40 27.87 2011-12-29 14:17:22.000 363 33445.50 364.36 2293.50 27.87 2011-12-29 14:17:23.000 363 33445.52 364.35 2293.50 27.87 2011-12-29 14:17:24.000 363 33445.39 364.33 2293.50 27.87 2011-12-29 14:17:25.000 363 33445.43 364.36 2293.51 27.87 2011-12-29 14:17:26.000 363 33445.43 364.37 2293.57 27.87 2011-12-29 14:17:27.000 363 33445.31 364.35 2293.57 27.87 2011-12-29 14:17:28.000 363 33445.30 364.34 2293.50 27.87 2011-12-29 14:17:29.000 363 33445.24 364.36 2293.52 27.87 2011-12-29 14:17:30.000 363 33445.18 364.36 2293.59 27.87 2011-12-29 14:17:31.000 363 33445.32 364.38 2293.60 27.87 2011-12-29 14:17:32.000 363 33445.26 364.39 2293.65 27.87 2011-12-29 14:17:33.000 363 33445.19 364.40 2293.65 27.87 2011-12-29 14:17:34.000 363 33445.21 364.39 2293.54 27.87 2011-12-29 14:17:35.000 363 33445.21 364.39 2293.63 27.87 2011-12-29 14:17:36.000 363 33445.26 364.38 2293.68 27.87 2011-12-29 14:17:37.000 363 33445.14 364.40 2293.63 27.87 2011-12-29 14:17:38.000 363 33445.17 364.36 2293.65 27.87 2011-12-29 14:17:39.000 363 33445.12 364.32 2293.59 27.87 2011-12-29 14:17:40.000 363 33445.12 364.34 2293.66 27.87 2011-12-29 14:17:41.000 363 33445.17 364.35 2293.74 27.87 2011-12-29 14:17:42.000 363 33445.14 364.29 2293.61 27.87 2011-12-29 14:17:43.000 363 33445.08 364.29 2293.64 27.87 2011-12-29 14:17:44.000 363 33445.12 364.26 2293.66 27.87 2011-12-29 14:17:45.000 363 33445.10 364.26 2293.65 27.87 2011-12-29 14:17:46.000 363 33445.15 364.23 2293.63 27.87 2011-12-29 14:17:47.000 363 33445.15 364.21 2293.66 27.87 2011-12-29 14:17:48.000 363 33445.01 364.23 2293.72 27.87 2011-12-29 14:17:49.000 363 33445.14 364.22 2293.74 27.87 2011-12-29 14:17:50.000 363 33445.02 364.18 2293.78 27.87 2011-12-29 14:17:51.000 363 33445.01 364.18 2293.72 27.87 2011-12-29 14:17:52.000 363 33445.13 364.22 2293.80 27.87 2011-12-29 14:17:53.000 363 33445.10 364.18 2293.81 27.87 2011-12-29 14:17:54.000 363 33445.17 364.16 2293.75 27.87 2011-12-29 14:17:54.000 363 33445.04 364.22 2293.73 27.87 2011-12-29 14:17:56.000 363 33445.04 364.16 2293.75 27.87 2011-12-29 14:17:57.000 363 33444.97 364.13 2293.74 27.87 2011-12-29 14:17:58.000 363 33445.04 364.13 2293.78 27.87 2011-12-29 14:17:59.000 363 33445.04 364.18 2293.84 27.87 2011-12-29 14:18:00.000 363 33445.08 364.13 2293.75 27.87 2011-12-29 14:18:01.000 363 33445.03 364.16 2293.78 27.87 2011-12-29 14:18:02.000 363 33445.04 364.12 2293.78 27.87 2011-12-29 14:18:03.000 363 33444.98 364.10 2293.80 27.87 2011-12-29 14:18:04.000 363 33445.01 364.11 2293.85 27.87 2011-12-29 14:18:05.000 363 33444.98 364.06 2293.81 27.87 2011-12-29 14:18:06.000 363 33444.94 364.09 2293.80 27.87 2011-12-29 14:18:07.000 363 33445.04 364.09 2293.83 27.87 2011-12-29 14:18:07.000 363 33444.90 364.11 2293.80 27.87 2011-12-29 14:18:09.000 363 33444.93 364.07 2293.77 27.87 2011-12-29 14:18:10.000 363 33444.88 364.05 2293.80 27.87 2011-12-29 14:18:11.000 363 33444.98 364.06 2293.77 27.87 2011-12-29 14:18:12.000 363 33444.93 364.14 2293.84 27.87 2011-12-29 14:18:13.000 363 33444.89 364.14 2293.84 27.87 2011-12-29 14:18:14.000 363 33444.87 364.15 2293.79 27.87 2011-12-29 14:18:15.000 363 33444.85 364.11 2293.82 27.87 2011-12-29 14:18:16.000 363 33444.78 364.12 2293.80 27.87 2011-12-29 14:18:17.000 363 33444.86 364.16 2293.80 27.87 2011-12-29 14:18:18.000 363 33444.68 364.17 2293.77 27.87 2011-12-29 14:18:19.000 363 33444.84 364.21 2293.82 27.87 2011-12-29 14:18:20.000 363 33444.73 364.22 2293.80 27.87 2011-12-29 14:18:21.000 363 33444.61 364.16 2293.82 27.87 2011-12-29 14:18:22.000 363 33444.74 364.18 2293.88 27.87 2011-12-29 14:18:23.000 363 33444.72 364.18 2293.85 27.87 2011-12-29 14:18:24.000 363 33444.61 364.19 2293.93 27.87 2011-12-29 14:18:25.000 363 33444.59 364.19 2293.84 27.87 2011-12-29 14:18:26.000 363 33444.51 364.20 2293.84 27.87 2011-12-29 14:18:27.000 363 33444.64 364.19 2293.90 27.87 2011-12-29 14:18:28.000 363 33444.55 364.19 2293.83 27.87 2011-12-29 14:18:29.000 363 33444.61 364.19 2293.84 27.87 2011-12-29 14:18:30.000 363 33444.58 364.19 2293.87 27.87 2011-12-29 14:18:31.000 363 33444.56 364.16 2293.90 27.87 2011-12-29 14:18:32.000 363 33444.55 364.24 2293.94 27.87 2011-12-29 14:18:33.000 363 33444.48 364.17 2293.90 27.87 2011-12-29 14:18:34.000 363 33444.47 364.18 2293.89 27.87 2011-12-29 14:18:35.000 363 33444.40 364.24 2294.00 27.87 2011-12-29 14:18:36.000 363 33444.46 364.28 2293.92 27.87 2011-12-29 14:18:37.000 363 33444.32 364.24 2293.92 27.87 2011-12-29 14:18:38.000 363 33444.42 364.25 2293.90 27.87 2011-12-29 14:18:39.000 363 33444.28 364.31 2293.96 27.87 2011-12-29 14:18:40.000 363 33444.25 364.24 2293.97 27.87 2011-12-29 14:18:41.000 363 33444.28 364.27 2294.00 27.87 2011-12-29 14:18:42.000 363 33444.30 364.25 2293.95 27.87 2011-12-29 14:18:43.000 363 33444.15 364.23 2293.99 27.87 2011-12-29 14:18:44.000 363 33444.28 364.23 2294.08 27.87 2011-12-29 14:18:45.000 363 33444.16 364.23 2294.00 27.87 2011-12-29 14:18:46.000 363 33444.14 364.19 2293.97 27.87 2011-12-29 14:18:47.000 363 33444.03 364.24 2294.06 27.87 2011-12-29 14:18:48.000 363 33444.11 364.22 2293.93 27.87 2011-12-29 14:18:48.000 363 33444.13 364.25 2294.03 27.87 2011-12-29 14:18:50.000 363 33444.06 364.25 2294.09 27.87 2011-12-29 14:18:51.000 363 33444.09 364.23 2294.06 27.87 2011-12-29 14:18:52.000 363 33444.09 364.27 2293.99 27.87 2011-12-29 14:18:53.000 363 33443.99 364.29 2294.05 27.87 2011-12-29 14:18:54.000 363 33443.99 364.31 2294.02 27.87 2011-12-29 14:18:55.000 363 33444.03 364.31 2294.18 27.87 2011-12-29 14:18:56.000 363 33443.86 364.33 2294.09 27.87 2011-12-29 14:18:57.000 363 33443.99 364.38 2294.12 27.87 2011-12-29 14:18:58.000 363 33443.87 364.41 2294.18 27.87 2011-12-29 14:18:59.000 363 33443.76 364.40 2294.11 27.87 2011-12-29 14:19:00.000 363 33443.81 364.44 2294.16 27.87 2011-12-29 14:19:01.000 363 33443.89 364.44 2294.12 27.87 2011-12-29 14:19:01.000 363 33443.72 364.44 2294.15 27.87 2011-12-29 14:19:03.000 363 33443.77 364.46 2294.19 27.87 2011-12-29 14:19:04.000 363 33443.70 364.49 2294.15 27.87 2011-12-29 14:19:05.000 363 33443.66 364.45 2294.16 27.87 2011-12-29 14:19:06.000 363 33443.62 364.48 2294.16 27.87 2011-12-29 14:19:07.000 363 33443.60 364.45 2294.19 27.87 2011-12-29 14:19:08.000 363 33443.55 364.42 2294.24 27.87 2011-12-29 14:19:09.000 363 33443.49 364.44 2294.20 27.87 2011-12-29 14:19:10.000 363 33443.49 364.44 2294.28 27.87 2011-12-29 14:19:11.000 363 33443.55 364.45 2294.20 27.87 2011-12-29 14:19:12.000 363 33443.47 364.49 2294.34 27.87 2011-12-29 14:19:13.000 363 33443.47 364.42 2294.34 27.87 2011-12-29 14:19:14.000 363 33443.54 364.47 2294.20 27.87 2011-12-29 14:19:15.000 363 33443.57 364.45 2294.33 27.87 2011-12-29 14:19:16.000 363 33443.46 364.48 2294.34 27.87 2011-12-29 14:19:17.000 363 33443.48 364.50 2294.28 27.87 2011-12-29 14:19:18.000 363 33443.40 364.49 2294.37 27.87 2011-12-29 14:19:19.000 363 33443.40 364.51 2294.32 27.87 2011-12-29 14:19:20.000 363 33443.35 364.51 2294.38 27.87 2011-12-29 14:19:21.000 363 33443.34 364.50 2294.31 27.87 2011-12-29 14:19:22.000 363 33443.35 364.48 2294.30 27.87 2011-12-29 14:19:23.000 363 33443.29 364.48 2294.45 27.87 2011-12-29 14:19:24.000 363 33443.30 364.45 2294.36 27.87 2011-12-29 14:19:25.000 363 33443.24 364.42 2294.34 27.87 2011-12-29 14:19:26.000 363 33443.28 364.48 2294.37 27.87 2011-12-29 14:19:27.000 363 33443.21 364.40 2294.38 27.87 2011-12-29 14:19:28.000 363 33443.18 364.43 2294.33 27.87 2011-12-29 14:19:29.000 363 33443.20 364.41 2294.44 27.87 2011-12-29 14:19:30.000 363 33443.16 364.40 2294.36 27.87 2011-12-29 14:19:31.000 363 33443.14 364.41 2294.40 27.87 2011-12-29 14:19:32.000 363 33443.15 364.38 2294.43 27.87 2011-12-29 14:19:33.000 363 33443.08 364.40 2294.43 27.87 2011-12-29 14:19:34.000 363 33443.09 364.38 2294.44 27.87 2011-12-29 14:19:35.000 363 33443.08 364.38 2294.51 27.87 2011-12-29 14:19:36.000 363 33443.07 364.35 2294.37 27.87 2011-12-29 14:19:37.000 363 33443.09 364.39 2294.47 27.87 2011-12-29 14:19:38.000 363 33443.03 364.40 2294.43 27.87 2011-12-29 14:19:39.000 363 33443.01 364.37 2294.45 27.87 2011-12-29 14:19:40.000 363 33442.91 364.39 2294.45 27.87 2011-12-29 14:19:41.000 363 33442.98 364.37 2294.49 27.87 2011-12-29 14:19:42.000 363 33442.96 364.42 2294.51 27.87 2011-12-29 14:19:42.000 363 33442.98 364.37 2294.45 27.87 2011-12-29 14:19:44.000 363 33442.81 364.42 2294.46 27.87 2011-12-29 14:19:45.000 363 33442.78 364.42 2294.47 27.87 2011-12-29 14:19:46.000 363 33442.90 364.40 2294.43 27.87 2011-12-29 14:19:47.000 363 33442.86 364.44 2294.47 27.87 2011-12-29 14:19:48.000 363 33442.79 364.48 2294.47 27.87 2011-12-29 14:19:49.000 363 33442.67 364.48 2294.46 27.87 2011-12-29 14:19:50.000 363 33442.67 364.45 2294.43 27.87 2011-12-29 14:19:51.000 363 33442.68 364.45 2294.49 27.87 2011-12-29 14:19:52.000 363 33442.68 364.42 2294.46 27.87 2011-12-29 14:19:53.000 363 33442.66 364.47 2294.51 27.87 2011-12-29 14:19:54.000 363 33442.58 364.49 2294.47 27.87 2011-12-29 14:19:55.000 363 33442.54 364.45 2294.47 27.87 2011-12-29 14:19:55.000 363 33442.48 364.50 2294.47 27.87 2011-12-29 14:19:57.000 363 33442.53 364.53 2294.52 27.87 2011-12-29 14:19:58.000 363 33442.47 364.50 2294.55 27.87 2011-12-29 14:19:59.000 363 33442.56 364.53 2294.50 27.87 2011-12-29 14:20:00.000 363 33442.50 364.52 2294.56 27.87 2011-12-29 14:20:01.000 363 33442.34 364.55 2294.53 27.87 2011-12-29 14:20:02.000 363 33442.42 364.52 2294.61 27.87 2011-12-29 14:20:03.000 363 33442.33 364.55 2294.58 27.87 2011-12-29 14:20:04.000 363 33442.31 364.50 2294.56 27.87 2011-12-29 14:20:05.000 363 33442.31 364.60 2294.62 27.87 2011-12-29 14:20:06.000 363 33442.26 364.59 2294.56 27.87 2011-12-29 14:20:07.000 363 33442.21 364.62 2294.55 27.87 2011-12-29 14:20:08.000 363 33442.31 364.63 2294.66 27.87 2011-12-29 14:20:09.000 363 33442.19 364.64 2294.74 27.87 2011-12-29 14:20:10.000 363 33442.21 364.66 2294.74 27.87 2011-12-29 14:20:11.000 363 33442.17 364.61 2294.72 27.87 2011-12-29 14:20:12.000 363 33442.17 364.67 2294.64 27.87 2011-12-29 14:20:13.000 363 33442.16 364.65 2294.62 27.87 2011-12-29 14:20:14.000 363 33442.14 364.63 2294.70 27.87 2011-12-29 14:20:15.000 363 33442.11 364.66 2294.74 27.87 2011-12-29 14:20:16.000 363 33442.16 364.65 2294.73 27.87 2011-12-29 14:20:17.000 363 33442.19 364.63 2294.77 27.87 2011-12-29 14:20:18.000 363 33442.19 364.62 2294.79 27.87 2011-12-29 14:20:19.000 363 33442.17 364.64 2294.78 27.87 2011-12-29 14:20:20.000 363 33442.03 364.57 2294.74 27.87 2011-12-29 14:20:21.000 363 33442.13 364.59 2294.82 27.87 2011-12-29 14:20:22.000 363 33442.13 364.56 2294.87 27.87 2011-12-29 14:20:23.000 363 33442.07 364.57 2294.83 27.87 2011-12-29 14:20:24.000 363 33442.04 364.59 2294.81 27.87 2011-12-29 14:20:25.000 363 33442.05 364.57 2294.88 27.87 2011-12-29 14:20:26.000 363 33442.04 364.62 2294.88 27.87 2011-12-29 14:20:27.000 363 33442.03 364.56 2294.80 27.87 2011-12-29 14:20:28.000 363 33442.06 364.57 2294.83 27.87 2011-12-29 14:20:29.000 363 33442.10 364.57 2294.83 27.87 2011-12-29 14:20:30.000 363 33442.04 364.57 2294.86 27.87 2011-12-29 14:20:31.000 363 33442.03 364.59 2294.80 27.87 2011-12-29 14:20:32.000 363 33441.98 364.55 2294.95 27.87 2011-12-29 14:20:33.000 363 33442.01 364.53 2294.83 27.87 2011-12-29 14:20:34.000 363 33442.00 364.54 2294.86 27.87 2011-12-29 14:20:35.000 363 33441.96 364.54 2294.83 27.87 2011-12-29 14:20:36.000 363 33441.96 364.54 2294.97 27.87 2011-12-29 14:20:36.000 363 33442.03 364.48 2294.86 27.87 2011-12-29 14:20:38.000 363 33441.97 364.48 2294.91 27.87 2011-12-29 14:20:39.000 363 33442.04 364.50 2294.92 27.87 2011-12-29 14:20:40.000 363 33442.04 364.47 2294.95 27.87 2011-12-29 14:20:41.000 363 33442.01 364.43 2294.86 27.87 2011-12-29 14:20:42.000 363 33442.07 364.48 2294.85 27.87 2011-12-29 14:20:43.000 363 33442.08 364.46 2294.92 27.87 2011-12-29 14:20:44.000 363 33442.08 364.43 2294.88 27.87 2011-12-29 14:20:45.000 363 33442.13 364.41 2294.90 27.87 2011-12-29 14:20:46.000 363 33442.14 364.37 2294.87 27.87 2011-12-29 14:20:47.000 363 33442.14 364.43 2294.89 27.87 2011-12-29 14:20:48.000 363 33442.14 364.43 2294.98 27.87 2011-12-29 14:20:49.000 363 33442.10 364.45 2294.88 27.87 2011-12-29 14:20:49.000 363 33442.14 364.43 2294.90 27.87 2011-12-29 14:20:51.000 363 33442.20 364.42 2294.89 27.87 2011-12-29 14:20:52.000 363 33442.23 364.40 2294.89 27.87 2011-12-29 14:20:53.000 363 33442.10 364.45 2294.87 27.87 2011-12-29 14:20:54.000 363 33442.18 364.45 2294.95 27.87 2011-12-29 14:20:55.000 363 33442.15 364.47 2294.91 27.87 2011-12-29 14:20:56.000 363 33442.13 364.48 2294.87 27.87 2011-12-29 14:20:57.000 363 33442.01 364.44 2294.83 27.87 2011-12-29 14:20:58.000 363 33442.11 364.46 2294.84 27.87 2011-12-29 14:20:59.000 363 33442.07 364.45 2294.86 27.87 2011-12-29 14:21:00.000 363 33442.03 364.41 2294.89 27.87 2011-12-29 14:21:01.000 363 33442.01 364.35 2294.82 27.87 2011-12-29 14:21:02.000 363 33442.09 364.33 2294.84 27.87 2011-12-29 14:21:03.000 363 33442.09 364.33 2294.90 27.87 2011-12-29 14:21:04.000 363 33442.07 364.28 2294.89 27.87 2011-12-29 14:21:05.000 363 33442.01 364.29 2294.93 27.87 2011-12-29 14:21:06.000 363 33442.10 364.26 2294.91 27.87 2011-12-29 14:21:07.000 363 33442.00 364.26 2294.85 27.87 2011-12-29 14:21:08.000 363 33442.25 364.23 2294.85 27.87 2011-12-29 14:21:09.000 363 33442.04 364.27 2294.90 27.87 2011-12-29 14:21:10.000 363 33442.11 364.25 2294.89 27.87 2011-12-29 14:21:11.000 363 33442.17 364.21 2294.94 27.87 2011-12-29 14:21:12.000 363 33442.28 364.21 2294.88 27.87 2011-12-29 14:21:13.000 363 33442.14 364.21 2294.88 27.87 2011-12-29 14:21:14.000 363 33442.19 364.23 2294.88 27.87 2011-12-29 14:21:15.000 363 33442.30 364.20 2294.82 27.87 2011-12-29 14:21:16.000 363 33442.29 364.19 2294.87 27.87 2011-12-29 14:21:17.000 363 33442.24 364.17 2294.86 27.87 2011-12-29 14:21:18.000 363 33442.26 364.25 2294.84 27.87 2011-12-29 14:21:19.000 363 33442.32 364.17 2294.91 27.87 2011-12-29 14:21:20.000 363 33442.31 364.18 2294.86 27.87 2011-12-29 14:21:21.000 363 33442.39 364.15 2294.82 27.87 2011-12-29 14:21:22.000 363 33442.25 364.13 2294.81 27.87 2011-12-29 14:21:23.000 363 33442.35 364.17 2294.79 27.87 2011-12-29 14:21:24.000 363 33442.38 364.09 2294.74 27.87 2011-12-29 14:21:25.000 363 33442.30 364.04 2294.77 27.87 2011-12-29 14:21:26.000 363 33442.40 364.08 2294.76 27.87 2011-12-29 14:21:27.000 363 33442.45 364.06 2294.78 27.87 2011-12-29 14:21:28.000 363 33442.33 364.04 2294.76 27.87 2011-12-29 14:21:29.000 363 33442.46 364.04 2294.75 27.87 2011-12-29 14:21:30.000 363 33442.34 364.06 2294.73 27.87 2011-12-29 14:21:30.000 363 33442.50 364.00 2294.85 27.87 2011-12-29 14:21:32.000 363 33442.46 364.03 2294.74 27.87 2011-12-29 14:21:33.000 363 33442.45 364.01 2294.77 27.87 2011-12-29 14:21:34.000 363 33442.43 364.00 2294.77 27.87 2011-12-29 14:21:35.000 363 33442.49 364.02 2294.70 27.87 2011-12-29 14:21:36.000 363 33442.41 364.00 2294.73 27.87 2011-12-29 14:21:37.000 363 33442.42 364.02 2294.67 27.87 2011-12-29 14:21:38.000 363 33442.47 364.04 2294.63 27.87 2011-12-29 14:21:39.000 363 33442.61 364.03 2294.64 27.87 2011-12-29 14:21:40.000 363 33442.57 364.03 2294.71 27.87 2011-12-29 14:21:41.000 363 33442.46 364.02 2294.76 27.87 2011-12-29 14:21:42.000 363 33442.53 364.04 2294.71 27.87 2011-12-29 14:21:43.000 363 33442.52 364.05 2294.72 27.87 2011-12-29 14:21:43.000 363 33442.52 364.04 2294.72 27.87 2011-12-29 14:21:45.000 363 33442.50 364.05 2294.63 27.87 2011-12-29 14:21:46.000 363 33442.52 364.02 2294.58 27.87 2011-12-29 14:21:47.000 363 33442.54 364.04 2294.62 27.87 2011-12-29 14:21:48.000 363 33442.44 364.02 2294.62 27.87 2011-12-29 14:21:49.000 363 33442.38 364.04 2294.56 27.87 2011-12-29 14:21:50.000 363 33442.39 363.96 2294.59 27.87 2011-12-29 14:21:51.000 363 33442.49 364.00 2294.54 27.87 2011-12-29 14:21:52.000 363 33442.46 364.00 2294.47 27.87 2011-12-29 14:21:53.000 363 33442.45 364.02 2294.56 27.87 2011-12-29 14:21:54.000 363 33442.48 363.99 2294.61 27.87 2011-12-29 14:21:55.000 363 33442.36 364.02 2294.55 27.87 2011-12-29 14:21:56.000 363 33442.42 364.03 2294.59 27.87 2011-12-29 14:21:57.000 363 33442.39 364.06 2294.60 27.87 2011-12-29 14:21:58.000 363 33442.45 364.03 2294.58 27.87 2011-12-29 14:21:59.000 363 33442.39 364.07 2294.48 27.87 2011-12-29 14:22:00.000 363 33442.42 364.06 2294.49 27.87 2011-12-29 14:22:01.000 363 33442.49 364.10 2294.59 27.87 2011-12-29 14:22:02.000 363 33442.42 364.12 2294.59 27.87 2011-12-29 14:22:03.000 363 33442.44 364.15 2294.55 27.87 2011-12-29 14:22:04.000 363 33442.39 364.13 2294.58 27.87 2011-12-29 14:22:05.000 363 33442.35 364.16 2294.52 27.87 2011-12-29 14:22:06.000 363 33442.42 364.13 2294.54 27.87 2011-12-29 14:22:07.000 363 33442.39 364.13 2294.49 27.87 2011-12-29 14:22:08.000 363 33442.43 364.18 2294.58 27.87 2011-12-29 14:22:09.000 363 33442.29 364.12 2294.61 27.87 2011-12-29 14:22:10.000 363 33442.33 364.10 2294.57 27.87 2011-12-29 14:22:11.000 363 33442.28 364.13 2294.56 27.87 2011-12-29 14:22:12.000 363 33442.29 364.11 2294.62 27.87 2011-12-29 14:22:13.000 363 33442.31 364.11 2294.58 27.87 2011-12-29 14:22:14.000 363 33442.31 364.13 2294.56 27.87 2011-12-29 14:22:15.000 363 33442.38 364.12 2294.62 27.87 2011-12-29 14:22:16.000 363 33442.32 364.10 2294.58 27.87 2011-12-29 14:22:17.000 363 33442.24 364.08 2294.72 27.87 2011-12-29 14:22:18.000 363 33442.35 364.13 2294.64 27.87 2011-12-29 14:22:19.000 363 33442.25 364.13 2294.62 27.87 2011-12-29 14:22:20.000 363 33442.33 364.10 2294.59 27.87 2011-12-29 14:22:21.000 363 33442.33 364.09 2294.52 27.87 2011-12-29 14:22:22.000 363 33442.29 364.06 2294.56 27.87 2011-12-29 14:22:23.000 363 33442.21 364.15 2294.60 27.87 2011-12-29 14:22:24.000 363 33442.31 364.19 2294.68 27.87 2011-12-29 14:22:24.000 363 33442.28 364.13 2294.66 27.87 2011-12-29 14:22:26.000 363 33442.36 364.21 2294.65 27.87 2011-12-29 14:22:27.000 363 33442.23 364.22 2294.59 27.87 2011-12-29 14:22:28.000 363 33442.19 364.25 2294.64 27.87 2011-12-29 14:22:29.000 363 33442.11 364.25 2294.59 27.87 2011-12-29 14:22:30.000 363 33442.20 364.27 2294.58 27.87 2011-12-29 14:22:31.000 363 33442.15 364.31 2294.69 27.87 2011-12-29 14:22:32.000 363 33442.07 364.30 2294.67 27.87 2011-12-29 14:22:33.000 363 33442.10 364.32 2294.67 27.87 2011-12-29 14:22:34.000 363 33442.02 364.33 2294.64 27.87 2011-12-29 14:22:35.000 363 33441.95 364.35 2294.64 27.87 2011-12-29 14:22:36.000 363 33442.03 364.33 2294.68 27.87 2011-12-29 14:22:37.000 363 33441.93 364.28 2294.71 27.87 2011-12-29 14:22:37.000 363 33441.90 364.29 2294.70 27.87 2011-12-29 14:22:39.000 363 33441.95 364.27 2294.61 27.87 2011-12-29 14:22:40.000 363 33441.85 364.25 2294.61 27.87 2011-12-29 14:22:41.000 363 33441.90 364.26 2294.75 27.87 2011-12-29 14:22:42.000 363 33441.92 364.20 2294.69 27.87 2011-12-29 14:22:43.000 363 33441.93 364.27 2294.74 27.87 2011-12-29 14:22:44.000 363 33442.04 364.19 2294.77 27.87 2011-12-29 14:22:45.000 363 33441.98 364.23 2294.80 27.87 2011-12-29 14:22:46.000 363 33441.98 364.22 2294.79 27.87 2011-12-29 14:22:47.000 363 33441.90 364.23 2294.77 27.87 2011-12-29 14:22:48.000 363 33441.91 364.25 2294.75 27.87 2011-12-29 14:22:49.000 363 33441.89 364.22 2294.74 27.87 2011-12-29 14:22:50.000 363 33441.88 364.26 2294.71 27.87 2011-12-29 14:22:51.000 363 33441.85 364.26 2294.68 27.87 2011-12-29 14:22:52.000 363 33441.87 364.23 2294.70 27.87 2011-12-29 14:22:53.000 363 33441.84 364.29 2294.82 27.87 2011-12-29 14:22:54.000 363 33441.89 364.30 2294.67 27.87 2011-12-29 14:22:55.000 363 33441.77 364.28 2294.72 27.87 2011-12-29 14:22:56.000 363 33441.83 364.30 2294.67 27.87 2011-12-29 14:22:57.000 363 33441.79 364.35 2294.77 27.87 2011-12-29 14:22:58.000 363 33441.73 364.32 2294.78 27.87 2011-12-29 14:22:59.000 363 33441.79 364.31 2294.72 27.87 2011-12-29 14:23:00.000 363 33441.73 364.31 2294.65 27.87 2011-12-29 14:23:01.000 363 33441.64 364.32 2294.74 27.87 2011-12-29 14:23:02.000 363 33441.65 364.29 2294.77 27.87 2011-12-29 14:23:03.000 363 33441.69 364.25 2294.74 27.87 2011-12-29 14:23:04.000 363 33441.64 364.25 2294.78 27.87 2011-12-29 14:23:05.000 363 33441.69 364.23 2294.77 27.87 2011-12-29 14:23:06.000 363 33441.67 364.25 2294.76 27.87 2011-12-29 14:23:07.000 363 33441.71 364.22 2294.74 27.87 2011-12-29 14:23:08.000 363 33441.58 364.17 2294.80 27.87 2011-12-29 14:23:09.000 363 33441.63 364.19 2294.85 27.87 2011-12-29 14:23:10.000 363 33441.71 364.19 2294.82 27.87 2011-12-29 14:23:11.000 363 33441.67 364.16 2294.77 27.87 2011-12-29 14:23:12.000 363 33441.74 364.10 2294.82 27.87 2011-12-29 14:23:13.000 363 33441.71 364.08 2294.79 27.87 2011-12-29 14:23:14.000 363 33441.67 364.08 2294.86 27.87 2011-12-29 14:23:15.000 363 33441.85 364.05 2294.83 27.87 2011-12-29 14:23:16.000 363 33441.67 364.08 2294.85 27.87 2011-12-29 14:23:17.000 363 33441.66 364.08 2294.71 27.87 2011-12-29 14:23:18.000 363 33441.66 364.10 2294.70 27.87 2011-12-29 14:23:18.000 363 33441.73 364.02 2294.82 27.87 2011-12-29 14:23:20.000 363 33441.62 364.07 2294.77 27.87 2011-12-29 14:23:21.000 363 33441.72 364.08 2294.82 27.87 2011-12-29 14:23:22.000 363 33441.70 364.05 2294.82 27.87 2011-12-29 14:23:23.000 363 33441.64 364.04 2294.89 27.87 2011-12-29 14:23:24.000 363 33441.65 364.10 2294.71 27.87 2011-12-29 14:23:25.000 363 33441.60 364.11 2294.68 27.87 2011-12-29 14:23:26.000 363 33441.68 364.09 2294.75 27.86 2011-12-29 14:23:27.000 363 33441.71 364.10 2294.72 27.87 2011-12-29 14:23:28.000 363 33441.69 364.08 2294.71 27.87 2011-12-29 14:23:29.000 363 33441.58 364.08 2294.73 27.87 2011-12-29 14:23:30.000 363 33441.61 364.03 2294.74 27.87 2011-12-29 14:23:31.000 363 33441.62 364.02 2294.74 27.87 2011-12-29 14:23:31.000 363 33441.58 364.09 2294.70 27.87 2011-12-29 14:23:33.000 363 33441.58 364.04 2294.67 27.87 2011-12-29 14:23:34.000 363 33441.48 364.00 2294.67 27.87 2011-12-29 14:23:35.000 363 33441.56 364.02 2294.68 27.87 2011-12-29 14:23:36.000 363 33441.60 364.03 2294.65 27.87 2011-12-29 14:23:37.000 363 33441.53 363.94 2294.77 27.87 2011-12-29 14:23:38.000 363 33441.61 363.97 2294.70 27.87 2011-12-29 14:23:39.000 363 33441.51 363.94 2294.68 27.87 2011-12-29 14:23:40.000 363 33441.52 363.96 2294.67 27.87 2011-12-29 14:23:41.000 363 33441.60 363.95 2294.63 27.87 2011-12-29 14:23:42.000 363 33441.55 363.96 2294.56 27.87 2011-12-29 14:23:43.000 363 33441.60 363.95 2294.65 27.87 2011-12-29 14:23:44.000 363 33441.59 364.01 2294.64 27.87 2011-12-29 14:23:45.000 363 33441.70 364.01 2294.62 27.87 2011-12-29 14:23:46.000 363 33441.57 364.00 2294.61 27.87 2011-12-29 14:23:47.000 363 33441.53 364.03 2294.60 27.87 2011-12-29 14:23:48.000 363 33441.57 364.03 2294.56 27.87 2011-12-29 14:23:49.000 363 33441.51 364.06 2294.56 27.87 2011-12-29 14:23:50.000 363 33441.55 364.05 2294.59 27.87 2011-12-29 14:23:51.000 363 33441.54 364.06 2294.49 27.87 2011-12-29 14:23:52.000 363 33441.48 364.05 2294.49 27.87 2011-12-29 14:23:53.000 363 33441.49 364.05 2294.64 27.87 2011-12-29 14:23:54.000 363 33441.42 364.08 2294.58 27.87 2011-12-29 14:23:55.000 363 33441.37 364.09 2294.61 27.87 2011-12-29 14:23:56.000 363 33441.50 364.09 2294.63 27.87 2011-12-29 14:23:57.000 363 33441.43 364.13 2294.54 27.87 2011-12-29 14:23:58.000 363 33441.32 364.10 2294.58 27.87 2011-12-29 14:23:59.000 363 33441.43 364.13 2294.56 27.87 2011-12-29 14:24:00.000 363 33441.39 364.13 2294.51 27.87 2011-12-29 14:24:01.000 363 33441.29 364.14 2294.53 27.87 2011-12-29 14:24:02.000 363 33441.27 364.15 2294.55 27.87 2011-12-29 14:24:03.000 363 33441.29 364.11 2294.53 27.87 2011-12-29 14:24:04.000 363 33441.24 364.12 2294.65 27.87 2011-12-29 14:24:05.000 363 33441.26 364.11 2294.50 27.87 2011-12-29 14:24:06.000 363 33441.26 364.13 2294.62 27.87 2011-12-29 14:24:07.000 363 33441.10 364.06 2294.57 27.87 2011-12-29 14:24:08.000 363 33441.19 364.05 2294.59 27.87 2011-12-29 14:24:09.000 363 33441.11 364.05 2294.56 27.87 2011-12-29 14:24:10.000 363 33441.07 364.04 2294.59 27.87 2011-12-29 14:24:11.000 363 33441.14 364.12 2294.69 27.87 2011-12-29 14:24:12.000 363 33441.04 364.12 2294.58 27.87 2011-12-29 14:24:12.000 363 33440.95 364.11 2294.52 27.87 2011-12-29 14:24:14.000 363 33440.97 364.13 2294.51 27.87 2011-12-29 14:24:15.000 363 33441.03 364.13 2294.61 27.87 2011-12-29 14:24:16.000 363 33441.03 364.11 2294.62 27.87 2011-12-29 14:24:17.000 363 33440.92 364.18 2294.64 27.87 2011-12-29 14:24:18.000 363 33440.85 364.22 2294.59 27.87 2011-12-29 14:24:19.000 363 33440.87 364.15 2294.59 27.87 2011-12-29 14:24:20.000 363 33440.85 364.13 2294.61 27.87 2011-12-29 14:24:21.000 363 33440.74 364.11 2294.69 27.87 2011-12-29 14:24:22.000 363 33440.79 364.14 2294.68 27.87 2011-12-29 14:24:23.000 363 33440.79 364.13 2294.58 27.87 2011-12-29 14:24:24.000 363 33440.83 364.14 2294.59 27.87 2011-12-29 14:24:25.000 363 33440.85 364.09 2294.64 27.87 2011-12-29 14:24:25.000 363 33440.83 364.11 2294.67 27.87 2011-12-29 14:24:27.000 363 33440.75 364.13 2294.75 27.87 2011-12-29 14:24:28.000 363 33440.80 364.18 2294.71 27.87 2011-12-29 14:24:29.000 363 33440.82 364.18 2294.64 27.87 2011-12-29 14:24:30.000 363 33440.75 364.17 2294.71 27.87 2011-12-29 14:24:31.000 363 33440.79 364.19 2294.65 27.87 2011-12-29 14:24:32.000 363 33440.68 364.21 2294.70 27.87 2011-12-29 14:24:33.000 363 33440.72 364.23 2294.72 27.87 2011-12-29 14:24:34.000 363 33440.69 364.25 2294.62 27.87 2011-12-29 14:24:35.000 363 33440.73 364.26 2294.72 27.87 2011-12-29 14:24:36.000 363 33440.71 364.27 2294.66 27.87 2011-12-29 14:24:37.000 363 33440.73 364.25 2294.74 27.87 2011-12-29 14:24:38.000 363 33440.62 364.24 2294.68 27.87 2011-12-29 14:24:39.000 363 33440.70 364.24 2294.68 27.87 2011-12-29 14:24:40.000 363 33440.61 364.22 2294.70 27.87 2011-12-29 14:24:41.000 363 33440.63 364.19 2294.77 27.87 2011-12-29 14:24:42.000 363 33440.58 364.19 2294.74 27.87 2011-12-29 14:24:43.000 363 33440.59 364.20 2294.72 27.87 2011-12-29 14:24:44.000 363 33440.57 364.19 2294.74 27.87 2011-12-29 14:24:45.000 363 33440.71 364.14 2294.82 27.87 2011-12-29 14:24:46.000 363 33440.60 364.15 2294.84 27.87 2011-12-29 14:24:47.000 363 33440.62 364.12 2294.85 27.87 2011-12-29 14:24:48.000 363 33440.60 364.16 2294.85 27.87 2011-12-29 14:24:49.000 363 33440.62 364.15 2294.84 27.87 2011-12-29 14:24:50.000 363 33440.69 364.13 2294.84 27.87 2011-12-29 14:24:51.000 363 33440.58 364.11 2294.88 27.87 2011-12-29 14:24:52.000 363 33440.62 364.13 2294.89 27.87 2011-12-29 14:24:53.000 363 33440.75 364.08 2294.94 27.87 2011-12-29 14:24:54.000 363 33440.74 364.08 2294.86 27.87 2011-12-29 14:24:55.000 363 33440.71 364.11 2294.91 27.87 2011-12-29 14:24:56.000 363 33440.62 364.10 2294.80 27.87 2011-12-29 14:24:57.000 363 33440.68 364.08 2294.83 27.87 2011-12-29 14:24:58.000 363 33440.72 364.10 2294.83 27.87 2011-12-29 14:24:59.000 363 33440.68 364.04 2294.82 27.87 2011-12-29 14:25:00.000 363 33440.72 364.06 2294.91 27.87 2011-12-29 14:25:01.000 363 33440.74 364.00 2294.88 27.87 2011-12-29 14:25:02.000 363 33440.79 363.98 2294.87 27.87 2011-12-29 14:25:03.000 363 33440.71 363.98 2294.91 27.87 2011-12-29 14:25:04.000 363 33440.74 363.94 2294.84 27.87 2011-12-29 14:25:05.000 363 33440.73 363.97 2294.90 27.87 2011-12-29 14:25:06.000 363 33440.66 363.91 2294.82 27.87 2011-12-29 14:25:06.000 363 33440.66 363.92 2294.88 27.87 2011-12-29 14:25:08.000 363 33440.67 363.89 2294.85 27.87 2011-12-29 14:25:09.000 363 33440.70 363.92 2294.86 27.87 2011-12-29 14:25:10.000 363 33440.67 363.88 2294.86 27.87 2011-12-29 14:25:11.000 363 33440.73 363.85 2294.86 27.87 2011-12-29 14:25:12.000 363 33440.75 363.86 2294.82 27.87 2011-12-29 14:25:13.000 363 33440.64 363.91 2294.86 27.87 2011-12-29 14:25:14.000 363 33440.67 363.85 2294.86 27.87 2011-12-29 14:25:15.000 363 33440.73 363.84 2294.77 27.87 2011-12-29 14:25:16.000 363 33440.75 363.86 2294.81 27.87 2011-12-29 14:25:17.000 363 33440.77 363.85 2294.86 27.87 2011-12-29 14:25:18.000 363 33440.74 363.78 2294.87 27.87 2011-12-29 14:25:19.000 363 33440.61 363.80 2294.76 27.87 2011-12-29 14:25:19.000 363 33440.77 363.77 2294.76 27.87 2011-12-29 14:25:21.000 363 33440.72 363.76 2294.82 27.87 2011-12-29 14:25:22.000 363 33440.70 363.75 2294.71 27.87 2011-12-29 14:25:23.000 363 33440.74 363.70 2294.77 27.87 2011-12-29 14:25:24.000 363 33440.74 363.73 2294.90 27.87 2011-12-29 14:25:25.000 363 33440.71 363.76 2294.85 27.87 2011-12-29 14:25:26.000 363 33440.67 363.73 2294.78 27.87 2011-12-29 14:25:27.000 363 33440.68 363.76 2294.78 27.87 2011-12-29 14:25:28.000 363 33440.66 363.75 2294.76 27.87 2011-12-29 14:25:29.000 363 33440.63 363.77 2294.82 27.87 2011-12-29 14:25:30.000 363 33440.66 363.76 2294.83 27.87 2011-12-29 14:25:31.000 363 33440.50 363.82 2294.77 27.87 2011-12-29 14:25:32.000 363 33440.54 363.78 2294.80 27.87 2011-12-29 14:25:33.000 363 33440.47 363.80 2294.76 27.87 2011-12-29 14:25:34.000 363 33440.42 363.80 2294.76 27.87 2011-12-29 14:25:35.000 363 33440.49 363.84 2294.78 27.87 2011-12-29 14:25:36.000 363 33440.40 363.86 2294.74 27.87 2011-12-29 14:25:37.000 363 33440.39 363.85 2294.67 27.87 2011-12-29 14:25:38.000 363 33440.27 363.87 2294.75 27.87 2011-12-29 14:25:39.000 363 33440.25 363.92 2294.64 27.87 2011-12-29 14:25:40.000 363 33440.30 363.93 2294.65 27.87 2011-12-29 14:25:41.000 363 33440.27 363.91 2294.78 27.87 2011-12-29 14:25:42.000 363 33440.24 363.96 2294.76 27.87 2011-12-29 14:25:43.000 363 33440.21 363.94 2294.78 27.87 2011-12-29 14:25:44.000 363 33440.25 363.94 2294.78 27.87 2011-12-29 14:25:45.000 363 33440.13 363.99 2294.87 27.87 2011-12-29 14:25:46.000 363 33440.06 363.95 2294.89 27.87 2011-12-29 14:25:47.000 363 33440.03 363.96 2294.81 27.87 2011-12-29 14:25:48.000 363 33440.12 364.01 2294.88 27.87 2011-12-29 14:25:49.000 363 33440.05 363.99 2294.69 27.87 2011-12-29 14:25:50.000 363 33439.84 364.01 2294.89 27.87 2011-12-29 14:25:51.000 363 33439.92 364.03 2294.86 27.87 2011-12-29 14:25:52.000 363 33439.88 364.04 2294.78 27.87 2011-12-29 14:25:53.000 363 33439.93 364.06 2294.97 27.87 2011-12-29 14:25:54.000 363 33439.87 364.01 2294.93 27.87 2011-12-29 14:25:55.000 363 33439.85 364.03 2294.97 27.87 2011-12-29 14:25:56.000 363 33439.76 364.01 2294.97 27.87 2011-12-29 14:25:57.000 363 33439.78 364.02 2294.93 27.87 2011-12-29 14:25:58.000 363 33439.80 363.99 2294.99 27.87 2011-12-29 14:25:59.000 363 33439.75 363.96 2295.00 27.87 2011-12-29 14:26:00.000 363 33439.77 363.91 2295.03 27.87 2011-12-29 14:26:00.000 363 33439.60 363.95 2294.95 27.87 2011-12-29 14:26:02.000 363 33439.64 363.93 2294.95 27.87 2011-12-29 14:26:03.000 363 33439.66 363.91 2295.05 27.87 2011-12-29 14:26:04.000 363 33439.58 363.89 2295.05 27.87 2011-12-29 14:26:05.000 363 33439.57 363.86 2295.08 27.87 2011-12-29 14:26:06.000 363 33439.54 363.83 2295.06 27.87 2011-12-29 14:26:07.000 363 33439.50 363.83 2295.07 27.87 2011-12-29 14:26:08.000 363 33439.54 363.82 2295.08 27.87 2011-12-29 14:26:09.000 363 33439.52 363.81 2295.13 27.87 2011-12-29 14:26:10.000 363 33439.49 363.83 2295.13 27.87 2011-12-29 14:26:11.000 363 33439.46 363.80 2295.14 27.87 2011-12-29 14:26:12.000 363 33439.45 363.80 2295.09 27.87 2011-12-29 14:26:13.000 363 33439.52 363.79 2295.15 27.87 2011-12-29 14:26:13.000 363 33439.43 363.78 2295.17 27.87 2011-12-29 14:26:15.000 363 33439.44 363.80 2295.09 27.87 2011-12-29 14:26:16.000 363 33439.48 363.79 2295.13 27.87 2011-12-29 14:26:17.000 363 33439.41 363.76 2295.12 27.87 2011-12-29 14:26:18.000 363 33439.34 363.78 2295.10 27.87 2011-12-29 14:26:19.000 363 33439.41 363.75 2295.14 27.87 2011-12-29 14:26:20.000 363 33439.32 363.75 2295.17 27.87 2011-12-29 14:26:21.000 363 33439.44 363.77 2295.14 27.87 2011-12-29 14:26:22.000 363 33439.39 363.75 2295.13 27.87 2011-12-29 14:26:23.000 363 33439.37 363.75 2295.11 27.87 2011-12-29 14:26:24.000 363 33439.34 363.73 2295.17 27.87 2011-12-29 14:26:25.000 363 33439.41 363.73 2295.14 27.87 2011-12-29 14:26:26.000 363 33439.28 363.65 2295.12 27.87 2011-12-29 14:26:27.000 363 33439.32 363.65 2295.11 27.87 2011-12-29 14:26:28.000 363 33439.33 363.64 2295.22 27.87 2011-12-29 14:26:29.000 363 33439.30 363.69 2295.20 27.87 2011-12-29 14:26:30.000 363 33439.31 363.71 2295.17 27.87 2011-12-29 14:26:31.000 363 33439.25 363.63 2295.12 27.87 2011-12-29 14:26:32.000 363 33439.30 363.64 2295.18 27.87 2011-12-29 14:26:33.000 363 33439.25 363.65 2295.18 27.87 2011-12-29 14:26:34.000 363 33439.13 363.64 2295.22 27.86 2011-12-29 14:26:35.000 363 33439.22 363.67 2295.20 27.87 2011-12-29 14:26:36.000 363 33439.21 363.63 2295.21 27.87 2011-12-29 14:26:37.000 363 33439.25 363.64 2295.15 27.87 2011-12-29 14:26:38.000 363 33439.19 363.68 2295.08 27.87 2011-12-29 14:26:39.000 363 33439.15 363.68 2295.18 27.86 2011-12-29 14:26:40.000 363 33439.15 363.67 2295.18 27.86 2011-12-29 14:26:41.000 363 33439.11 363.70 2295.23 27.86 2011-12-29 14:26:42.000 363 33439.25 363.66 2295.20 27.86 2011-12-29 14:26:43.000 363 33439.15 363.69 2295.23 27.86 2011-12-29 14:26:44.000 363 33439.07 363.71 2295.18 27.86 2011-12-29 14:26:45.000 363 33439.16 363.69 2295.17 27.86 2011-12-29 14:26:46.000 363 33439.04 363.65 2295.23 27.86 2011-12-29 14:26:47.000 363 33439.08 363.68 2295.30 27.86 2011-12-29 14:26:48.000 363 33439.04 363.65 2295.29 27.86 2011-12-29 14:26:49.000 363 33438.94 363.66 2295.22 27.86 2011-12-29 14:26:50.000 363 33439.01 363.62 2295.21 27.86 2011-12-29 14:26:51.000 363 33438.95 363.57 2295.34 27.86 2011-12-29 14:26:52.000 363 33438.87 363.57 2295.32 27.86 2011-12-29 14:26:53.000 363 33438.99 363.54 2295.26 27.86 2011-12-29 14:26:54.000 363 33438.92 363.49 2295.33 27.86 2011-12-29 14:26:54.000 363 33439.05 363.50 2295.26 27.86 2011-12-29 14:26:56.000 363 33438.94 363.45 2295.34 27.86 2011-12-29 14:26:57.000 363 33439.02 363.46 2295.32 27.86 2011-12-29 14:26:58.000 363 33439.00 363.43 2295.32 27.86 2011-12-29 14:26:59.000 363 33438.96 363.40 2295.24 27.86 2011-12-29 14:27:00.000 363 33439.09 363.41 2295.22 27.86 2011-12-29 14:27:01.000 363 33438.99 363.42 2295.32 27.86 2011-12-29 14:27:02.000 363 33439.00 363.38 2295.33 27.86 2011-12-29 14:27:03.000 363 33439.07 363.38 2295.28 27.86 2011-12-29 14:27:04.000 363 33439.02 363.38 2295.26 27.86 2011-12-29 14:27:05.000 363 33439.01 363.40 2295.26 27.86 2011-12-29 14:27:06.000 363 33439.02 363.44 2295.31 27.86 2011-12-29 14:27:07.000 363 33438.94 363.39 2295.21 27.86 2011-12-29 14:27:07.000 363 33439.05 363.40 2295.27 27.86 2011-12-29 14:27:09.000 363 33438.98 363.41 2295.26 27.86 2011-12-29 14:27:10.000 363 33438.95 363.40 2295.25 27.86 2011-12-29 14:27:11.000 363 33438.93 363.40 2295.26 27.86 2011-12-29 14:27:12.000 363 33439.00 363.46 2295.26 27.86 2011-12-29 14:27:13.000 363 33438.88 363.44 2295.21 27.86 2011-12-29 14:27:14.000 363 33438.91 363.42 2295.18 27.86 2011-12-29 14:27:15.000 363 33438.81 363.43 2295.29 27.86 2011-12-29 14:27:16.000 363 33438.79 363.42 2295.23 27.86 2011-12-29 14:27:17.000 363 33438.77 363.38 2295.18 27.86 2011-12-29 14:27:18.000 363 33438.86 363.42 2295.30 27.86 2011-12-29 14:27:19.000 363 33438.85 363.39 2295.22 27.86 2011-12-29 14:27:20.000 363 33438.81 363.39 2295.27 27.86 2011-12-29 14:27:21.000 363 33438.79 363.34 2295.27 27.86 2011-12-29 14:27:22.000 363 33438.70 363.33 2295.29 27.86 2011-12-29 14:27:23.000 363 33438.74 363.34 2295.20 27.86 2011-12-29 14:27:24.000 363 33438.78 363.33 2295.12 27.86 2011-12-29 14:27:25.000 363 33438.76 363.28 2295.29 27.86 2011-12-29 14:27:26.000 363 33438.74 363.28 2295.24 27.86 2011-12-29 14:27:27.000 363 33438.71 363.22 2295.21 27.86 2011-12-29 14:27:28.000 363 33438.66 363.21 2295.24 27.86 2011-12-29 14:27:29.000 363 33438.71 363.22 2295.25 27.86 2011-12-29 14:27:30.000 363 33438.72 363.24 2295.29 27.86 2011-12-29 14:27:31.000 363 33438.72 363.27 2295.19 27.86 2011-12-29 14:27:32.000 363 33438.69 363.19 2295.28 27.86 2011-12-29 14:27:33.000 363 33438.68 363.18 2295.28 27.86 2011-12-29 14:27:34.000 363 33438.71 363.18 2295.22 27.86 2011-12-29 14:27:35.000 363 33438.75 363.23 2295.32 27.86 2011-12-29 14:27:36.000 363 33438.68 363.18 2295.21 27.86 2011-12-29 14:27:37.000 363 33438.69 363.17 2295.26 27.86 2011-12-29 14:27:38.000 363 33438.66 363.20 2295.18 27.86 2011-12-29 14:27:39.000 363 33438.68 363.19 2295.16 27.86 2011-12-29 14:27:40.000 363 33438.66 363.19 2295.17 27.86 2011-12-29 14:27:41.000 363 33438.67 363.20 2295.30 27.86 2011-12-29 14:27:42.000 363 33438.60 363.18 2295.17 27.86 2011-12-29 14:27:43.000 363 33438.60 363.23 2295.14 27.86 2011-12-29 14:27:44.000 363 33438.69 363.17 2295.26 27.86 2011-12-29 14:27:45.000 363 33438.68 363.22 2295.18 27.86 2011-12-29 14:27:46.000 363 33438.65 363.19 2295.24 27.86 2011-12-29 14:27:47.000 363 33438.56 363.22 2295.24 27.86 2011-12-29 14:27:48.000 363 33438.65 363.21 2295.15 27.86 2011-12-29 14:27:48.000 363 33438.62 363.18 2295.17 27.86 2011-12-29 14:27:50.000 363 33438.62 363.22 2295.23 27.86 2011-12-29 14:27:51.000 363 33438.54 363.18 2295.25 27.86 2011-12-29 14:27:52.000 363 33438.52 363.15 2295.22 27.86 2011-12-29 14:27:53.000 363 33438.56 363.13 2295.21 27.86 2011-12-29 14:27:54.000 363 33438.62 363.13 2295.23 27.86 2011-12-29 14:27:55.000 363 33438.50 363.10 2295.17 27.86 2011-12-29 14:27:56.000 363 33438.41 363.11 2295.20 27.86 2011-12-29 14:27:57.000 363 33438.54 363.10 2295.27 27.86 2011-12-29 14:27:58.000 363 33438.37 363.07 2295.26 27.86 2011-12-29 14:27:59.000 363 33438.45 363.07 2295.26 27.86 2011-12-29 14:28:00.000 363 33438.44 363.06 2295.20 27.86 2011-12-29 14:28:01.000 363 33438.50 363.05 2295.22 27.86 2011-12-29 14:28:01.000 363 33438.37 363.10 2295.24 27.86 2011-12-29 14:28:03.000 363 33438.41 363.04 2295.38 27.86 2011-12-29 14:28:04.000 363 33438.39 363.06 2295.31 27.86 2011-12-29 14:28:05.000 363 33438.45 363.00 2295.16 27.86 2011-12-29 14:28:06.000 363 33438.36 363.00 2295.26 27.86 2011-12-29 14:28:07.000 363 33438.32 363.02 2295.26 27.86 2011-12-29 14:28:08.000 363 33438.33 363.03 2295.12 27.86 2011-12-29 14:28:09.000 363 33438.30 363.05 2295.21 27.86 2011-12-29 14:28:10.000 363 33438.29 363.01 2295.22 27.86 2011-12-29 14:28:11.000 363 33438.33 363.02 2295.17 27.86 2011-12-29 14:28:12.000 363 33438.35 363.03 2295.14 27.86 2011-12-29 14:28:13.000 363 33438.31 363.02 2295.23 27.86 2011-12-29 14:28:14.000 363 33438.25 363.04 2295.27 27.86 2011-12-29 14:28:15.000 363 33438.29 363.08 2295.26 27.86 2011-12-29 14:28:16.000 363 33438.22 363.06 2295.24 27.86 2011-12-29 14:28:17.000 363 33438.20 363.11 2295.20 27.86 2011-12-29 14:28:18.000 363 33438.13 363.10 2295.26 27.86 2011-12-29 14:28:19.000 363 33438.18 363.14 2295.27 27.86 2011-12-29 14:28:20.000 363 33438.03 363.09 2295.23 27.86 2011-12-29 14:28:21.000 363 33438.03 363.12 2295.24 27.86 2011-12-29 14:28:22.000 363 33438.08 363.09 2295.29 27.86 2011-12-29 14:28:23.000 363 33438.08 363.14 2295.17 27.86 2011-12-29 14:28:24.000 363 33438.04 363.15 2295.26 27.86 2011-12-29 14:28:25.000 363 33438.01 363.10 2295.23 27.86 2011-12-29 14:28:26.000 363 33438.01 363.15 2295.31 27.86 2011-12-29 14:28:27.000 363 33437.91 363.12 2295.25 27.86 2011-12-29 14:28:28.000 363 33437.81 363.10 2295.26 27.86 2011-12-29 14:28:29.000 363 33437.92 363.10 2295.27 27.86 2011-12-29 14:28:30.000 363 33437.84 363.07 2295.25 27.86 2011-12-29 14:28:31.000 363 33437.84 363.12 2295.31 27.86 2011-12-29 14:28:32.000 363 33437.85 363.09 2295.23 27.86 2011-12-29 14:28:33.000 363 33437.87 363.12 2295.33 27.86 2011-12-29 14:28:34.000 363 33437.83 363.15 2295.36 27.86 2011-12-29 14:28:35.000 363 33437.75 363.10 2295.34 27.86 2011-12-29 14:28:36.000 363 33437.74 363.10 2295.33 27.86 2011-12-29 14:28:37.000 363 33437.76 363.13 2295.34 27.86 2011-12-29 14:28:38.000 363 33437.67 363.13 2295.36 27.86 2011-12-29 14:28:39.000 363 33437.82 363.19 2295.36 27.86 2011-12-29 14:28:40.000 363 33437.77 363.16 2295.37 27.86 2011-12-29 14:28:41.000 363 33437.69 363.15 2295.39 27.86 2011-12-29 14:28:42.000 363 33437.69 363.15 2295.35 27.86 2011-12-29 14:28:42.000 363 33437.58 363.17 2295.44 27.86 2011-12-29 14:28:44.000 363 33437.59 363.19 2295.48 27.86 2011-12-29 14:28:45.000 363 33437.69 363.14 2295.37 27.86 2011-12-29 14:28:46.000 363 33437.59 363.12 2295.43 27.86 2011-12-29 14:28:47.000 363 33437.66 363.15 2295.45 27.86 2011-12-29 14:28:48.000 363 33437.58 363.15 2295.46 27.86 2011-12-29 14:28:49.000 363 33437.57 363.11 2295.41 27.86 2011-12-29 14:28:50.000 363 33437.46 363.08 2295.45 27.86 2011-12-29 14:28:51.000 363 33437.50 363.13 2295.52 27.86 2011-12-29 14:28:52.000 363 33437.49 363.10 2295.51 27.86 2011-12-29 14:28:53.000 363 33437.48 363.06 2295.49 27.86 2011-12-29 14:28:54.000 363 33437.53 363.05 2295.49 27.86 2011-12-29 14:28:55.000 363 33437.43 363.05 2295.50 27.86 2011-12-29 14:28:55.000 363 33437.45 363.01 2295.54 27.86 2011-12-29 14:28:57.000 363 33437.53 363.00 2295.48 27.86 2011-12-29 14:28:58.000 363 33437.41 363.01 2295.41 27.86 2011-12-29 14:28:59.000 363 33437.50 362.94 2295.47 27.86 2011-12-29 14:29:00.000 363 33437.53 362.90 2295.58 27.86 2011-12-29 14:29:01.000 363 33437.41 362.92 2295.55 27.86 2011-12-29 14:29:02.000 363 33437.53 362.89 2295.60 27.86 2011-12-29 14:29:03.000 363 33437.50 362.79 2295.55 27.86 2011-12-29 14:29:04.000 363 33437.48 362.78 2295.52 27.86 2011-12-29 14:29:05.000 363 33437.61 362.85 2295.54 27.86 2011-12-29 14:29:06.000 363 33437.56 362.76 2295.59 27.86 2011-12-29 14:29:07.000 363 33437.54 362.82 2295.48 27.86 2011-12-29 14:29:08.000 363 33437.54 362.77 2295.62 27.86 2011-12-29 14:29:09.000 363 33437.56 362.80 2295.51 27.86 2011-12-29 14:29:10.000 363 33437.50 362.81 2295.52 27.86 2011-12-29 14:29:11.000 363 33437.58 362.84 2295.59 27.86 2011-12-29 14:29:12.000 363 33437.53 362.86 2295.51 27.86 2011-12-29 14:29:13.000 363 33437.55 362.87 2295.57 27.86 2011-12-29 14:29:14.000 363 33437.56 362.88 2295.51 27.86 2011-12-29 14:29:15.000 363 33437.56 362.84 2295.52 27.86 2011-12-29 14:29:16.000 363 33437.57 362.85 2295.52 27.86 2011-12-29 14:29:17.000 363 33437.55 362.86 2295.49 27.86 2011-12-29 14:29:18.000 363 33437.45 362.81 2295.52 27.86 2011-12-29 14:29:19.000 363 33437.50 362.85 2295.49 27.86 2011-12-29 14:29:20.000 363 33437.57 362.87 2295.48 27.86 2011-12-29 14:29:21.000 363 33437.44 362.88 2295.61 27.86 2011-12-29 14:29:22.000 363 33437.42 362.83 2295.54 27.86 2011-12-29 14:29:23.000 363 33437.51 362.87 2295.54 27.86 2011-12-29 14:29:24.000 363 33437.51 362.89 2295.51 27.86 2011-12-29 14:29:25.000 363 33437.56 362.87 2295.59 27.86 2011-12-29 14:29:26.000 363 33437.44 362.85 2295.47 27.86 2011-12-29 14:29:27.000 363 33437.46 362.85 2295.56 27.86 2011-12-29 14:29:28.000 363 33437.43 362.84 2295.55 27.86 2011-12-29 14:29:29.000 363 33437.41 362.84 2295.62 27.86 2011-12-29 14:29:30.000 363 33437.41 362.85 2295.57 27.86 2011-12-29 14:29:31.000 363 33437.34 362.87 2295.51 27.86 2011-12-29 14:29:32.000 363 33437.36 362.86 2295.57 27.86 2011-12-29 14:29:33.000 363 33437.44 362.87 2295.51 27.86 2011-12-29 14:29:34.000 363 33437.36 362.88 2295.51 27.86 2011-12-29 14:29:35.000 363 33437.39 362.85 2295.52 27.86 2011-12-29 14:29:36.000 363 33437.31 362.83 2295.57 27.86 2011-12-29 14:29:36.000 363 33437.35 362.79 2295.50 27.86 2011-12-29 14:29:38.000 363 33437.30 362.88 2295.46 27.86 2011-12-29 14:29:39.000 363 33437.38 362.87 2295.53 27.86 2011-12-29 14:29:40.000 363 33437.23 362.87 2295.51 27.86 2011-12-29 14:29:41.000 363 33437.25 362.85 2295.48 27.86 2011-12-29 14:29:42.000 363 33437.24 362.90 2295.61 27.86 2011-12-29 14:29:43.000 363 33437.18 362.84 2295.56 27.86 2011-12-29 14:29:44.000 363 33437.26 362.88 2295.54 27.86 2011-12-29 14:29:45.000 363 33437.15 362.87 2295.57 27.86 2011-12-29 14:29:46.000 363 33437.16 362.87 2295.52 27.86 2011-12-29 14:29:47.000 363 33437.10 362.89 2295.63 27.86 2011-12-29 14:29:48.000 363 33437.11 362.89 2295.57 27.86 2011-12-29 14:29:49.000 363 33437.01 362.88 2295.61 27.86 2011-12-29 14:29:49.000 363 33437.17 362.93 2295.64 27.86 2011-12-29 14:29:51.000 363 33437.14 362.85 2295.61 27.86 2011-12-29 14:29:52.000 363 33436.98 362.88 2295.59 27.86 2011-12-29 14:29:53.000 363 33437.06 362.90 2295.62 27.86 2011-12-29 14:29:54.000 363 33437.02 362.90 2295.57 27.86 2011-12-29 14:29:55.000 363 33437.05 362.87 2295.67 27.86 2011-12-29 14:29:56.000 363 33436.95 362.89 2295.62 27.86 2011-12-29 14:29:57.000 363 33437.04 362.88 2295.59 27.86 2011-12-29 14:29:58.000 363 33436.95 362.90 2295.67 27.86 2011-12-29 14:29:59.000 363 33436.86 362.92 2295.68 27.86 2011-12-29 14:30:00.000 363 33436.90 362.88 2295.64 27.86 2011-12-29 14:30:01.000 363 33436.89 362.87 2295.66 27.86 2011-12-29 14:30:02.000 363 33436.96 362.88 2295.66 27.86 2011-12-29 14:30:03.000 363 33436.85 362.90 2295.64 27.86 2011-12-29 14:30:04.000 363 33436.85 362.89 2295.62 27.86 2011-12-29 14:30:05.000 363 33436.88 362.86 2295.67 27.86 2011-12-29 14:30:06.000 363 33436.83 362.88 2295.61 27.86 2011-12-29 14:30:07.000 363 33436.81 362.85 2295.67 27.86 2011-12-29 14:30:08.000 363 33436.83 362.89 2295.74 27.86 2011-12-29 14:30:09.000 363 33436.80 362.85 2295.66 27.86 2011-12-29 14:30:10.000 363 33436.76 362.86 2295.64 27.86 2011-12-29 14:30:11.000 363 33436.84 362.88 2295.63 27.86 2011-12-29 14:30:12.000 363 33436.79 362.88 2295.64 27.86 2011-12-29 14:30:13.000 363 33436.83 362.83 2295.62 27.86 2011-12-29 14:30:14.000 363 33436.66 362.85 2295.64 27.86 2011-12-29 14:30:15.000 363 33436.80 362.82 2295.74 27.86 2011-12-29 14:30:16.000 363 33436.68 362.79 2295.72 27.86 2011-12-29 14:30:17.000 363 33436.81 362.85 2295.76 27.86 2011-12-29 14:30:18.000 363 33436.79 362.77 2295.63 27.86 2011-12-29 14:30:19.000 363 33436.75 362.79 2295.71 27.86 2011-12-29 14:30:20.000 363 33436.68 362.83 2295.70 27.86 2011-12-29 14:30:21.000 363 33436.78 362.81 2295.67 27.86 2011-12-29 14:30:22.000 363 33436.70 362.81 2295.67 27.86 2011-12-29 14:30:23.000 363 33436.74 362.82 2295.67 27.86 2011-12-29 14:30:24.000 363 33436.65 362.84 2295.62 27.86 2011-12-29 14:30:25.000 363 33436.70 362.84 2295.70 27.86 2011-12-29 14:30:26.000 363 33436.69 362.76 2295.66 27.86 2011-12-29 14:30:27.000 363 33436.71 362.84 2295.68 27.86 2011-12-29 14:30:28.000 363 33436.73 362.80 2295.71 27.86 2011-12-29 14:30:29.000 363 33436.77 362.82 2295.65 27.86 2011-12-29 14:30:30.000 363 33436.73 362.82 2295.70 27.86 2011-12-29 14:30:30.000 363 33436.64 362.81 2295.68 27.86 2011-12-29 14:30:32.000 363 33436.61 362.79 2295.72 27.86 2011-12-29 14:30:33.000 363 33436.60 362.77 2295.79 27.86 2011-12-29 14:30:34.000 363 33436.62 362.75 2295.76 27.86 2011-12-29 14:30:35.000 363 33436.49 362.83 2295.66 27.86 2011-12-29 14:30:36.000 363 33436.61 362.83 2295.61 27.86 2011-12-29 14:30:37.000 363 33436.48 362.80 2295.71 27.86 2011-12-29 14:30:38.000 363 33436.57 362.83 2295.68 27.86 2011-12-29 14:30:39.000 363 33436.51 362.83 2295.76 27.86 2011-12-29 14:30:40.000 363 33436.47 362.82 2295.77 27.86 2011-12-29 14:30:41.000 363 33436.62 362.84 2295.73 27.86 2011-12-29 14:30:42.000 363 33436.54 362.87 2295.70 27.86 2011-12-29 14:30:43.000 363 33436.50 362.80 2295.73 27.86 2011-12-29 14:30:43.000 363 33436.45 362.83 2295.77 27.86 2011-12-29 14:30:45.000 363 33436.43 362.85 2295.73 27.86 2011-12-29 14:30:46.000 363 33436.41 362.87 2295.70 27.86 2011-12-29 14:30:47.000 363 33436.43 362.87 2295.74 27.86 2011-12-29 14:30:48.000 363 33436.44 362.84 2295.73 27.86 2011-12-29 14:30:49.000 363 33436.30 362.86 2295.77 27.86 2011-12-29 14:30:50.000 363 33436.45 362.85 2295.79 27.86 2011-12-29 14:30:51.000 363 33436.41 362.85 2295.72 27.86 2011-12-29 14:30:52.000 363 33436.30 362.84 2295.75 27.86 2011-12-29 14:30:53.000 363 33436.32 362.81 2295.77 27.86 2011-12-29 14:30:54.000 363 33436.32 362.82 2295.83 27.86 2011-12-29 14:30:55.000 363 33436.33 362.82 2295.73 27.86 2011-12-29 14:30:56.000 363 33436.32 362.84 2295.84 27.86 2011-12-29 14:30:57.000 363 33436.28 362.84 2295.78 27.86 2011-12-29 14:30:58.000 363 33436.21 362.81 2295.74 27.86 2011-12-29 14:30:59.000 363 33436.32 362.83 2295.74 27.86 2011-12-29 14:31:00.000 363 33436.25 362.87 2295.82 27.86 2011-12-29 14:31:01.000 363 33436.18 362.83 2295.68 27.86 2011-12-29 14:31:02.000 363 33436.25 362.87 2295.86 27.86 2011-12-29 14:31:03.000 363 33436.12 362.87 2295.74 27.86 2011-12-29 14:31:04.000 363 33436.21 362.88 2295.70 27.86 2011-12-29 14:31:05.000 363 33436.21 362.83 2295.85 27.86 2011-12-29 14:31:06.000 363 33436.18 362.85 2295.82 27.86 2011-12-29 14:31:07.000 363 33436.12 362.80 2295.81 27.86 2011-12-29 14:31:08.000 363 33436.24 362.81 2295.82 27.86 2011-12-29 14:31:09.000 363 33436.11 362.83 2295.83 27.86 2011-12-29 14:31:10.000 363 33436.12 362.81 2295.81 27.86 2011-12-29 14:31:11.000 363 33436.08 362.83 2295.86 27.86 2011-12-29 14:31:12.000 363 33436.05 362.83 2295.82 27.86 2011-12-29 14:31:13.000 363 33436.08 362.77 2295.88 27.86 2011-12-29 14:31:14.000 363 33436.17 362.84 2295.78 27.86 2011-12-29 14:31:15.000 363 33436.00 362.88 2295.80 27.86 2011-12-29 14:31:16.000 363 33436.10 362.84 2295.81 27.86 2011-12-29 14:31:17.000 363 33436.06 362.81 2295.85 27.86 2011-12-29 14:31:18.000 363 33436.08 362.81 2295.83 27.86 2011-12-29 14:31:19.000 363 33436.04 362.82 2295.75 27.86 2011-12-29 14:31:20.000 363 33436.02 362.84 2295.93 27.86 2011-12-29 14:31:21.000 363 33436.02 362.82 2295.88 27.86 2011-12-29 14:31:22.000 363 33435.93 362.85 2295.89 27.86 2011-12-29 14:31:23.000 363 33435.97 362.85 2295.85 27.86 2011-12-29 14:31:24.000 363 33435.88 362.82 2295.90 27.86 2011-12-29 14:31:24.000 363 33435.90 362.83 2295.96 27.86 2011-12-29 14:31:26.000 363 33435.77 362.82 2295.83 27.86 2011-12-29 14:31:27.000 363 33435.83 362.80 2295.86 27.86 2011-12-29 14:31:28.000 363 33435.77 362.87 2295.82 27.86 2011-12-29 14:31:29.000 363 33435.84 362.86 2295.82 27.86 2011-12-29 14:31:30.000 363 33435.74 362.82 2295.91 27.86 2011-12-29 14:31:31.000 363 33435.78 362.83 2295.86 27.86 2011-12-29 14:31:32.000 363 33435.77 362.79 2295.99 27.86 2011-12-29 14:31:33.000 363 33435.78 362.85 2295.93 27.86 2011-12-29 14:31:34.000 363 33435.72 362.83 2295.99 27.86 2011-12-29 14:31:35.000 363 33435.80 362.85 2295.92 27.86 2011-12-29 14:31:36.000 363 33435.77 362.81 2295.93 27.86 2011-12-29 14:31:37.000 363 33435.77 362.82 2295.93 27.86 2011-12-29 14:31:37.000 363 33435.75 362.80 2295.90 27.86 2011-12-29 14:31:39.000 363 33435.72 362.82 2295.98 27.86 2011-12-29 14:31:40.000 363 33435.67 362.79 2296.02 27.86 2011-12-29 14:31:41.000 363 33435.71 362.82 2295.89 27.86 2011-12-29 14:31:42.000 363 33435.58 362.82 2295.95 27.86 2011-12-29 14:31:43.000 363 33435.65 362.83 2295.86 27.86 2011-12-29 14:31:44.000 363 33435.66 362.83 2296.04 27.86 2011-12-29 14:31:45.000 363 33435.60 362.77 2296.05 27.86 2011-12-29 14:31:46.000 363 33435.65 362.75 2296.01 27.86 2011-12-29 14:31:47.000 363 33435.59 362.74 2295.93 27.86 2011-12-29 14:31:48.000 363 33435.67 362.71 2295.92 27.86 2011-12-29 14:31:49.000 363 33435.64 362.69 2296.01 27.86 2011-12-29 14:31:50.000 363 33435.53 362.73 2296.04 27.86 2011-12-29 14:31:51.000 363 33435.53 362.69 2296.05 27.86 2011-12-29 14:31:52.000 363 33435.70 362.70 2295.95 27.86 2011-12-29 14:31:53.000 363 33435.64 362.67 2295.98 27.86 2011-12-29 14:31:54.000 363 33435.64 362.68 2296.01 27.86 2011-12-29 14:31:55.000 363 33435.67 362.70 2295.96 27.86 2011-12-29 14:31:56.000 363 33435.67 362.68 2295.98 27.86 2011-12-29 14:31:57.000 363 33435.66 362.68 2296.01 27.86 2011-12-29 14:31:58.000 363 33435.70 362.70 2296.00 27.86 2011-12-29 14:31:59.000 363 33435.73 362.68 2295.97 27.86 2011-12-29 14:32:00.000 363 33435.75 362.67 2295.99 27.86 2011-12-29 14:32:01.000 363 33435.67 362.70 2295.97 27.86 2011-12-29 14:32:02.000 363 33435.64 362.70 2296.01 27.86 2011-12-29 14:32:03.000 363 33435.68 362.66 2295.91 27.86 2011-12-29 14:32:04.000 363 33435.61 362.67 2295.97 27.86 2011-12-29 14:32:05.000 363 33435.53 362.64 2295.99 27.86 2011-12-29 14:32:06.000 363 33435.53 362.68 2295.94 27.86 2011-12-29 14:32:07.000 363 33435.61 362.64 2296.08 27.86 2011-12-29 14:32:08.000 363 33435.58 362.64 2296.01 27.86 2011-12-29 14:32:09.000 363 33435.53 362.64 2295.95 27.86 2011-12-29 14:32:10.000 363 33435.53 362.67 2295.92 27.86 2011-12-29 14:32:11.000 363 33435.47 362.60 2295.96 27.86 2011-12-29 14:32:12.000 363 33435.54 362.59 2295.99 27.86 2011-12-29 14:32:13.000 363 33435.47 362.56 2296.02 27.86 2011-12-29 14:32:14.000 363 33435.56 362.54 2295.97 27.86 2011-12-29 14:32:15.000 363 33435.52 362.60 2295.93 27.86 2011-12-29 14:32:16.000 363 33435.62 362.59 2295.98 27.86 2011-12-29 14:32:17.000 363 33435.50 362.58 2295.93 27.86 2011-12-29 14:32:18.000 363 33435.52 362.57 2295.97 27.86 2011-12-29 14:32:18.000 363 33435.51 362.57 2296.05 27.86 2011-12-29 14:32:20.000 363 33435.57 362.58 2295.95 27.86 2011-12-29 14:32:21.000 363 33435.49 362.54 2295.96 27.86 2011-12-29 14:32:22.000 363 33435.51 362.55 2295.95 27.86 2011-12-29 14:32:23.000 363 33435.47 362.54 2295.93 27.86 2011-12-29 14:32:24.000 363 33435.45 362.55 2295.97 27.86 2011-12-29 14:32:25.000 363 33435.55 362.53 2296.01 27.86 2011-12-29 14:32:26.000 363 33435.50 362.53 2295.94 27.86 2011-12-29 14:32:27.000 363 33435.55 362.51 2295.95 27.86 2011-12-29 14:32:28.000 363 33435.57 362.53 2295.92 27.86 2011-12-29 14:32:29.000 363 33435.54 362.48 2295.93 27.86 2011-12-29 14:32:30.000 363 33435.59 362.49 2295.91 27.86 2011-12-29 14:32:31.000 363 33435.52 362.50 2295.99 27.86 2011-12-29 14:32:31.000 363 33435.56 362.47 2295.95 27.86 2011-12-29 14:32:33.000 363 33435.59 362.50 2295.89 27.86 2011-12-29 14:32:34.000 363 33435.50 362.49 2295.85 27.86 2011-12-29 14:32:35.000 363 33435.47 362.48 2295.88 27.86 2011-12-29 14:32:36.000 363 33435.53 362.47 2295.92 27.86 2011-12-29 14:32:37.000 363 33435.49 362.45 2295.85 27.86 2011-12-29 14:32:38.000 363 33435.46 362.44 2295.96 27.86 2011-12-29 14:32:39.000 363 33435.43 362.48 2295.96 27.86 2011-12-29 14:32:40.000 363 33435.55 362.48 2295.87 27.86 2011-12-29 14:32:41.000 363 33435.55 362.46 2295.91 27.86 2011-12-29 14:32:42.000 363 33435.49 362.46 2295.93 27.86 2011-12-29 14:32:43.000 363 33435.44 362.49 2295.93 27.86 2011-12-29 14:32:44.000 363 33435.51 362.47 2295.96 27.86 2011-12-29 14:32:45.000 363 33435.27 362.45 2295.92 27.86 2011-12-29 14:32:46.000 363 33435.46 362.49 2295.89 27.86 2011-12-29 14:32:47.000 363 33435.37 362.44 2295.93 27.86 2011-12-29 14:32:48.000 363 33435.33 362.49 2295.92 27.86 2011-12-29 14:32:49.000 363 33435.31 362.49 2295.85 27.86 2011-12-29 14:32:50.000 363 33435.30 362.48 2295.88 27.86 2011-12-29 14:32:51.000 363 33435.33 362.43 2295.86 27.86 2011-12-29 14:32:52.000 363 33435.34 362.50 2295.76 27.86 2011-12-29 14:32:53.000 363 33435.33 362.45 2295.83 27.86 2011-12-29 14:32:54.000 363 33435.27 362.48 2295.90 27.86 2011-12-29 14:32:55.000 363 33435.33 362.46 2295.95 27.86 2011-12-29 14:32:56.000 363 33435.28 362.46 2295.89 27.86 2011-12-29 14:32:57.000 363 33435.34 362.47 2295.98 27.86 2011-12-29 14:32:58.000 363 33435.19 362.47 2295.92 27.86 2011-12-29 14:32:59.000 363 33435.18 362.48 2295.91 27.86 2011-12-29 14:33:00.000 363 33435.26 362.45 2295.95 27.86 2011-12-29 14:33:01.000 363 33435.30 362.48 2296.02 27.86 2011-12-29 14:33:02.000 363 33435.26 362.52 2295.88 27.86 2011-12-29 14:33:03.000 363 33435.25 362.47 2295.93 27.86 2011-12-29 14:33:04.000 363 33435.30 362.46 2295.89 27.86 2011-12-29 14:33:05.000 363 33435.21 362.50 2295.91 27.86 2011-12-29 14:33:06.000 363 33435.18 362.48 2296.02 27.86 2011-12-29 14:33:07.000 363 33435.17 362.49 2296.01 27.86 2011-12-29 14:33:08.000 363 33435.19 362.45 2296.02 27.86 2011-12-29 14:33:09.000 363 33435.20 362.50 2295.88 27.86 2011-12-29 14:33:10.000 363 33435.14 362.44 2295.95 27.86 2011-12-29 14:33:11.000 363 33435.15 362.46 2295.92 27.86 2011-12-29 14:33:12.000 363 33435.14 362.45 2295.97 27.86 2011-12-29 14:33:12.000 363 33435.10 362.46 2295.97 27.86 2011-12-29 14:33:14.000 363 33435.14 362.45 2295.93 27.86 2011-12-29 14:33:15.000 363 33434.99 362.42 2295.89 27.86 2011-12-29 14:33:16.000 363 33435.15 362.48 2295.95 27.86 2011-12-29 14:33:17.000 363 33435.09 362.45 2295.92 27.86 2011-12-29 14:33:18.000 363 33435.11 362.46 2295.91 27.86 2011-12-29 14:33:19.000 363 33435.05 362.39 2295.98 27.86 2011-12-29 14:33:20.000 363 33435.09 362.45 2296.02 27.86 2011-12-29 14:33:21.000 363 33435.04 362.40 2295.97 27.86 2011-12-29 14:33:22.000 363 33435.15 362.45 2296.03 27.86 2011-12-29 14:33:23.000 363 33435.17 362.44 2296.00 27.86 2011-12-29 14:33:24.000 363 33435.11 362.44 2296.02 27.86 2011-12-29 14:33:25.000 363 33435.07 362.44 2296.00 27.86 2011-12-29 14:33:25.000 363 33435.07 362.41 2295.99 27.86 2011-12-29 14:33:27.000 363 33435.00 362.39 2296.16 27.86 2011-12-29 14:33:28.000 363 33435.06 362.42 2295.98 27.86 2011-12-29 14:33:29.000 363 33435.07 362.36 2295.99 27.86 2011-12-29 14:33:30.000 363 33435.02 362.37 2296.06 27.86 2011-12-29 14:33:31.000 363 33435.07 362.36 2295.99 27.86 2011-12-29 14:33:32.000 363 33435.10 362.32 2296.00 27.86 2011-12-29 14:33:33.000 363 33435.05 362.31 2296.02 27.86 2011-12-29 14:33:34.000 363 33435.14 362.27 2296.07 27.86 2011-12-29 14:33:35.000 363 33435.02 362.26 2296.05 27.86 2011-12-29 14:33:36.000 363 33435.02 362.31 2296.01 27.86 2011-12-29 14:33:37.000 363 33435.11 362.32 2296.06 27.86 2011-12-29 14:33:38.000 363 33435.08 362.32 2296.07 27.86 2011-12-29 14:33:39.000 363 33435.05 362.30 2295.98 27.86 2011-12-29 14:33:40.000 363 33435.01 362.23 2296.02 27.86 2011-12-29 14:33:41.000 363 33435.08 362.22 2296.02 27.86 2011-12-29 14:33:42.000 363 33435.06 362.25 2296.04 27.86 2011-12-29 14:33:43.000 363 33435.05 362.25 2296.07 27.86 2011-12-29 14:33:44.000 363 33435.18 362.23 2296.08 27.86 2011-12-29 14:33:45.000 363 33435.03 362.23 2296.01 27.86 2011-12-29 14:33:46.000 363 33435.09 362.23 2295.99 27.86 2011-12-29 14:33:47.000 363 33435.02 362.22 2295.94 27.86 2011-12-29 14:33:48.000 363 33435.02 362.24 2296.08 27.86 2011-12-29 14:33:49.000 363 33435.08 362.23 2295.98 27.86 2011-12-29 14:33:50.000 363 33435.04 362.30 2296.03 27.86 2011-12-29 14:33:51.000 363 33435.02 362.24 2296.07 27.86 2011-12-29 14:33:52.000 363 33435.08 362.28 2296.02 27.86 2011-12-29 14:33:53.000 363 33435.03 362.26 2296.05 27.86 2011-12-29 14:33:54.000 363 33434.97 362.25 2296.03 27.86 2011-12-29 14:33:55.000 363 33435.03 362.23 2296.07 27.86 2011-12-29 14:33:56.000 363 33434.83 362.30 2296.06 27.86 2011-12-29 14:33:57.000 363 33434.99 362.27 2295.97 27.86 2011-12-29 14:33:58.000 363 33434.97 362.29 2295.93 27.86 2011-12-29 14:33:59.000 363 33434.89 362.27 2295.99 27.86 2011-12-29 14:34:00.000 363 33435.02 362.26 2296.11 27.86 2011-12-29 14:34:01.000 363 33434.92 362.25 2295.98 27.86 2011-12-29 14:34:02.000 363 33434.89 362.25 2296.07 27.86 2011-12-29 14:34:03.000 363 33434.97 362.26 2295.93 27.86 2011-12-29 14:34:04.000 363 33434.97 362.22 2296.01 27.86 2011-12-29 14:34:05.000 363 33434.84 362.22 2295.98 27.86 2011-12-29 14:34:06.000 363 33434.89 362.20 2296.00 27.86 2011-12-29 14:34:06.000 363 33434.96 362.23 2295.97 27.86 2011-12-29 14:34:08.000 363 33434.96 362.18 2296.05 27.86 2011-12-29 14:34:09.000 363 33434.84 362.19 2296.02 27.86 2011-12-29 14:34:10.000 363 33434.92 362.21 2296.01 27.86 2011-12-29 14:34:11.000 363 33434.90 362.16 2295.95 27.86 2011-12-29 14:34:12.000 363 33434.90 362.16 2295.97 27.86 2011-12-29 14:34:13.000 363 33434.92 362.20 2296.02 27.86 2011-12-29 14:34:14.000 363 33434.89 362.16 2295.99 27.86 2011-12-29 14:34:15.000 363 33434.94 362.13 2295.97 27.86 2011-12-29 14:34:16.000 363 33434.87 362.16 2296.01 27.86 2011-12-29 14:34:17.000 363 33434.84 362.16 2295.98 27.86 2011-12-29 14:34:18.000 363 33434.95 362.16 2295.97 27.86 2011-12-29 14:34:19.000 363 33434.81 362.15 2295.94 27.86 2011-12-29 14:34:19.000 363 33434.95 362.14 2295.97 27.86 2011-12-29 14:34:21.000 363 33434.84 362.15 2295.94 27.86 2011-12-29 14:34:22.000 363 33434.79 362.14 2295.99 27.86 2011-12-29 14:34:23.000 363 33434.85 362.11 2295.97 27.86 2011-12-29 14:34:24.000 363 33434.83 362.14 2295.89 27.86 2011-12-29 14:34:25.000 363 33434.82 362.15 2295.93 27.86 2011-12-29 14:34:26.000 363 33434.78 362.09 2295.91 27.86 2011-12-29 14:34:27.000 363 33434.81 362.09 2295.84 27.86 2011-12-29 14:34:28.000 363 33434.62 362.15 2295.88 27.86 2011-12-29 14:34:29.000 363 33434.75 362.18 2295.88 27.86 2011-12-29 14:34:30.000 363 33434.75 362.14 2295.86 27.86 2011-12-29 14:34:31.000 363 33434.65 362.14 2295.92 27.86 2011-12-29 14:34:32.000 363 33434.63 362.15 2295.84 27.86 2011-12-29 14:34:33.000 363 33434.68 362.14 2295.86 27.86 2011-12-29 14:34:34.000 363 33434.65 362.12 2295.85 27.86 2011-12-29 14:34:35.000 363 33434.55 362.11 2295.88 27.86 2011-12-29 14:34:36.000 363 33434.61 362.18 2295.94 27.87 2011-12-29 14:34:37.000 363 33434.62 362.19 2295.83 27.86 2011-12-29 14:34:38.000 363 33434.59 362.16 2295.91 27.86 2011-12-29 14:34:39.000 363 33434.49 362.20 2295.93 27.86 2011-12-29 14:34:40.000 363 33434.49 362.19 2295.93 27.86 2011-12-29 14:34:41.000 363 33434.41 362.19 2296.00 27.86 2011-12-29 14:34:42.000 363 33434.44 362.19 2295.94 27.86 2011-12-29 14:34:43.000 363 33434.41 362.26 2295.96 27.86 2011-12-29 14:34:44.000 363 33434.25 362.25 2295.95 27.86 2011-12-29 14:34:45.000 363 33434.32 362.26 2295.92 27.86 2011-12-29 14:34:46.000 363 33434.32 362.23 2296.00 27.86 2011-12-29 14:34:47.000 363 33434.31 362.30 2296.02 27.86 2011-12-29 14:34:48.000 363 33434.26 362.33 2295.98 27.86 2011-12-29 14:34:49.000 363 33434.15 362.30 2295.99 27.86 2011-12-29 14:34:50.000 363 33434.12 362.35 2295.94 27.86 2011-12-29 14:34:51.000 363 33434.15 362.35 2295.92 27.86 2011-12-29 14:34:52.000 363 33434.10 362.39 2295.92 27.86 2011-12-29 14:34:53.000 363 33434.00 362.35 2295.90 27.86 2011-12-29 14:34:54.000 363 33434.03 362.39 2295.99 27.86 2011-12-29 14:34:55.000 363 33434.01 362.41 2295.97 27.86 2011-12-29 14:34:56.000 363 33434.00 362.42 2296.01 27.86 2011-12-29 14:34:57.000 363 33433.91 362.39 2295.98 27.86 2011-12-29 14:34:58.000 363 33433.82 362.47 2296.10 27.86 2011-12-29 14:34:59.000 363 33433.84 362.42 2296.07 27.86 2011-12-29 14:35:00.000 363 33433.83 362.43 2296.05 27.86 2011-12-29 14:35:00.000 363 33433.71 362.42 2295.99 27.86 2011-12-29 14:35:02.000 363 33433.71 362.44 2295.94 27.86 2011-12-29 14:35:03.000 363 33433.63 362.43 2296.01 27.86 2011-12-29 14:35:04.000 363 33433.69 362.45 2296.04 27.86 2011-12-29 14:35:05.000 363 33433.57 362.44 2296.05 27.86 2011-12-29 14:35:06.000 363 33433.64 362.49 2296.03 27.86 2011-12-29 14:35:07.000 363 33433.52 362.49 2296.17 27.86 2011-12-29 14:35:08.000 363 33433.57 362.46 2296.17 27.86 2011-12-29 14:35:09.000 363 33433.45 362.47 2296.11 27.86 2011-12-29 14:35:10.000 363 33433.48 362.48 2296.10 27.86 2011-12-29 14:35:11.000 363 33433.44 362.45 2296.12 27.86 2011-12-29 14:35:12.000 363 33433.32 362.50 2296.19 27.86 2011-12-29 14:35:13.000 363 33433.38 362.52 2296.14 27.86 2011-12-29 14:35:13.000 363 33433.36 362.46 2296.19 27.86 2011-12-29 14:35:15.000 363 33433.09 362.50 2296.16 27.86 2011-12-29 14:35:16.000 363 33433.30 362.48 2296.22 27.86 2011-12-29 14:35:17.000 363 33433.20 362.44 2296.23 27.86 2011-12-29 14:35:18.000 363 33433.14 362.48 2296.20 27.86 2011-12-29 14:35:19.000 363 33433.15 362.49 2296.28 27.86 2011-12-29 14:35:20.000 363 33433.04 362.46 2296.28 27.86 2011-12-29 14:35:21.000 363 33433.08 362.47 2296.30 27.86 2011-12-29 14:35:22.000 363 33433.06 362.46 2296.33 27.86 2011-12-29 14:35:23.000 363 33432.98 362.48 2296.28 27.86 2011-12-29 14:35:24.000 363 33433.01 362.49 2296.30 27.86 2011-12-29 14:35:25.000 363 33432.91 362.44 2296.29 27.86 2011-12-29 14:35:26.000 363 33432.85 362.52 2296.26 27.86 2011-12-29 14:35:27.000 363 33432.77 362.50 2296.32 27.86 2011-12-29 14:35:28.000 363 33432.84 362.54 2296.30 27.86 2011-12-29 14:35:29.000 363 33432.82 362.51 2296.30 27.86 2011-12-29 14:35:30.000 363 33432.85 362.53 2296.34 27.86 2011-12-29 14:35:31.000 363 33432.76 362.50 2296.42 27.86 2011-12-29 14:35:32.000 363 33432.73 362.55 2296.35 27.86 2011-12-29 14:35:33.000 363 33432.66 362.53 2296.41 27.86 2011-12-29 14:35:34.000 363 33432.68 362.49 2296.39 27.86 2011-12-29 14:35:35.000 363 33432.61 362.48 2296.38 27.86 2011-12-29 14:35:36.000 363 33432.59 362.52 2296.39 27.86 2011-12-29 14:35:37.000 363 33432.52 362.51 2296.43 27.86 2011-12-29 14:35:38.000 363 33432.53 362.48 2296.48 27.86 2011-12-29 14:35:39.000 363 33432.54 362.46 2296.52 27.86 2011-12-29 14:35:40.000 363 33432.47 362.47 2296.42 27.86 2011-12-29 14:35:41.000 363 33432.47 362.47 2296.44 27.86 2011-12-29 14:35:42.000 363 33432.45 362.47 2296.44 27.86 2011-12-29 14:35:43.000 363 33432.36 362.47 2296.49 27.86 2011-12-29 14:35:44.000 363 33432.44 362.47 2296.44 27.86 2011-12-29 14:35:45.000 363 33432.33 362.48 2296.40 27.86 2011-12-29 14:35:46.000 363 33432.32 362.44 2296.47 27.86 2011-12-29 14:35:47.000 363 33432.29 362.42 2296.51 27.86 2011-12-29 14:35:48.000 363 33432.23 362.48 2296.55 27.86 2011-12-29 14:35:49.000 363 33432.26 362.45 2296.48 27.86 2011-12-29 14:35:50.000 363 33432.28 362.44 2296.45 27.86 2011-12-29 14:35:51.000 363 33432.09 362.44 2296.48 27.86 2011-12-29 14:35:52.000 363 33432.24 362.45 2296.43 27.86 2011-12-29 14:35:53.000 363 33432.15 362.41 2296.42 27.86 2011-12-29 14:35:54.000 363 33432.11 362.44 2296.53 27.86 2011-12-29 14:35:54.000 363 33432.13 362.42 2296.57 27.86 2011-12-29 14:35:56.000 363 33432.07 362.39 2296.47 27.86 2011-12-29 14:35:57.000 363 33432.09 362.43 2296.60 27.86 2011-12-29 14:35:58.000 363 33432.07 362.36 2296.49 27.86 2011-12-29 14:35:59.000 363 33432.07 362.38 2296.46 27.86 2011-12-29 14:36:00.000 363 33432.01 362.39 2296.60 27.86 2011-12-29 14:36:01.000 363 33432.01 362.39 2296.60 27.86 2011-12-29 14:36:02.000 363 33431.95 362.39 2296.61 27.86 2011-12-29 14:36:03.000 363 33432.03 362.32 2296.59 27.86 2011-12-29 14:36:04.000 363 33432.00 362.33 2296.56 27.86 2011-12-29 14:36:05.000 363 33431.92 362.33 2296.61 27.86 2011-12-29 14:36:06.000 363 33431.99 362.33 2296.61 27.86 2011-12-29 14:36:07.000 363 33431.93 362.31 2296.60 27.86 2011-12-29 14:36:07.000 363 33431.89 362.33 2296.63 27.86 2011-12-29 14:36:09.000 363 33431.82 362.33 2296.69 27.86 2011-12-29 14:36:10.000 363 33431.87 362.32 2296.67 27.86 2011-12-29 14:36:11.000 363 33431.78 362.29 2296.73 27.86 2011-12-29 14:36:12.000 363 33431.73 362.33 2296.60 27.86 2011-12-29 14:36:13.000 363 33431.90 362.27 2296.63 27.86 2011-12-29 14:36:14.000 363 33431.72 362.30 2296.58 27.86 2011-12-29 14:36:15.000 363 33431.84 362.31 2296.59 27.86 2011-12-29 14:36:16.000 363 33431.83 362.29 2296.54 27.86 2011-12-29 14:36:17.000 363 33431.70 362.30 2296.55 27.86 2011-12-29 14:36:18.000 363 33431.71 362.31 2296.60 27.86 2011-12-29 14:36:19.000 363 33431.67 362.27 2296.60 27.86 2011-12-29 14:36:20.000 363 33431.67 362.30 2296.61 27.86 2011-12-29 14:36:21.000 363 33431.55 362.28 2296.58 27.86 2011-12-29 14:36:22.000 363 33431.66 362.25 2296.55 27.86 2011-12-29 14:36:23.000 363 33431.64 362.19 2296.59 27.86 2011-12-29 14:36:24.000 363 33431.56 362.25 2296.74 27.86 2011-12-29 14:36:25.000 363 33431.54 362.23 2296.65 27.86 2011-12-29 14:36:26.000 363 33431.60 362.23 2296.69 27.86 2011-12-29 14:36:27.000 363 33431.55 362.20 2296.55 27.86 2011-12-29 14:36:28.000 363 33431.54 362.23 2296.64 27.86 2011-12-29 14:36:29.000 363 33431.46 362.23 2296.60 27.86 2011-12-29 14:36:30.000 363 33431.53 362.20 2296.63 27.86 2011-12-29 14:36:31.000 363 33431.49 362.22 2296.64 27.86 2011-12-29 14:36:32.000 363 33431.37 362.19 2296.66 27.86 2011-12-29 14:36:33.000 363 33431.48 362.24 2296.66 27.86 2011-12-29 14:36:34.000 363 33431.38 362.22 2296.62 27.86 2011-12-29 14:36:35.000 363 33431.39 362.22 2296.62 27.86 2011-12-29 14:36:36.000 363 33431.36 362.23 2296.63 27.86 2011-12-29 14:36:37.000 363 33431.42 362.19 2296.64 27.86 2011-12-29 14:36:38.000 363 33431.32 362.18 2296.72 27.86 2011-12-29 14:36:39.000 363 33431.38 362.20 2296.63 27.86 2011-12-29 14:36:40.000 363 33431.33 362.20 2296.71 27.86 2011-12-29 14:36:41.000 363 33431.33 362.22 2296.69 27.86 2011-12-29 14:36:42.000 363 33431.32 362.19 2296.64 27.86 2011-12-29 14:36:43.000 363 33431.29 362.18 2296.59 27.86 2011-12-29 14:36:44.000 363 33431.32 362.23 2296.66 27.86 2011-12-29 14:36:45.000 363 33431.17 362.17 2296.58 27.86 2011-12-29 14:36:46.000 363 33431.29 362.17 2296.75 27.86 2011-12-29 14:36:47.000 363 33431.24 362.17 2296.66 27.86 2011-12-29 14:36:48.000 363 33431.14 362.22 2296.63 27.86 2011-12-29 14:36:48.000 363 33431.13 362.16 2296.71 27.86 2011-12-29 14:36:50.000 363 33431.09 362.17 2296.66 27.86 2011-12-29 14:36:51.000 363 33431.04 362.22 2296.69 27.86 2011-12-29 14:36:52.000 363 33431.18 362.15 2296.65 27.86 2011-12-29 14:36:53.000 363 33431.09 362.15 2296.62 27.86 2011-12-29 14:36:54.000 363 33431.11 362.14 2296.85 27.86 2011-12-29 14:36:55.000 363 33430.99 362.14 2296.72 27.86 2011-12-29 14:36:56.000 363 33430.97 362.13 2296.73 27.86 2011-12-29 14:36:57.000 363 33431.02 362.13 2296.66 27.86 2011-12-29 14:36:58.000 363 33431.00 362.12 2296.72 27.86 2011-12-29 14:36:59.000 363 33430.92 362.10 2296.70 27.86 2011-12-29 14:37:00.000 363 33430.90 362.10 2296.72 27.86 2011-12-29 14:37:01.000 363 33430.92 362.08 2296.70 27.86 2011-12-29 14:37:01.000 363 33430.89 362.10 2296.75 27.86 2011-12-29 14:37:03.000 363 33430.84 362.05 2296.73 27.86 2011-12-29 14:37:04.000 363 33430.72 362.06 2296.61 27.86 2011-12-29 14:37:05.000 363 33430.78 362.04 2296.68 27.86 2011-12-29 14:37:06.000 363 33430.81 362.08 2296.75 27.86 2011-12-29 14:37:07.000 363 33430.85 362.10 2296.69 27.86 2011-12-29 14:37:08.000 363 33430.74 362.08 2296.76 27.86 2011-12-29 14:37:09.000 363 33430.69 362.01 2296.69 27.86 2011-12-29 14:37:10.000 363 33430.75 362.08 2296.80 27.86 2011-12-29 14:37:11.000 363 33430.72 362.04 2296.77 27.86 2011-12-29 14:37:12.000 363 33430.67 362.02 2296.84 27.86 2011-12-29 14:37:13.000 363 33430.62 362.02 2296.85 27.86 2011-12-29 14:37:14.000 363 33430.72 362.03 2296.81 27.86 2011-12-29 14:37:15.000 363 33430.49 362.04 2296.76 27.86 2011-12-29 14:37:16.000 363 33430.59 362.02 2296.82 27.86 2011-12-29 14:37:17.000 363 33430.57 362.00 2296.77 27.86 2011-12-29 14:37:18.000 363 33430.50 361.99 2296.80 27.86 2011-12-29 14:37:19.000 363 33430.57 362.01 2296.82 27.86 2011-12-29 14:37:20.000 363 33430.51 362.00 2296.79 27.86 2011-12-29 14:37:21.000 363 33430.32 362.00 2296.75 27.86 2011-12-29 14:37:22.000 363 33430.46 362.01 2296.79 27.86 2011-12-29 14:37:23.000 363 33430.42 362.02 2296.84 27.86 2011-12-29 14:37:24.000 363 33430.42 362.00 2296.85 27.86 2011-12-29 14:37:25.000 363 33430.42 362.06 2296.82 27.86 2011-12-29 14:37:26.000 363 33430.37 362.03 2296.78 27.86 2011-12-29 14:37:27.000 363 33430.29 362.07 2296.82 27.86 2011-12-29 14:37:28.000 363 33430.29 362.07 2296.76 27.86 2011-12-29 14:37:29.000 363 33430.25 362.08 2296.86 27.86 2011-12-29 14:37:30.000 363 33430.22 362.11 2296.89 27.86 2011-12-29 14:37:31.000 363 33430.27 362.10 2296.86 27.86 2011-12-29 14:37:32.000 363 33430.23 362.11 2296.84 27.86 2011-12-29 14:37:33.000 363 33430.12 362.06 2296.94 27.86 2011-12-29 14:37:34.000 363 33430.18 362.09 2296.89 27.86 2011-12-29 14:37:35.000 363 33430.12 362.08 2296.88 27.86 2011-12-29 14:37:36.000 363 33430.09 362.07 2296.90 27.86 2011-12-29 14:37:37.000 363 33430.07 362.06 2296.91 27.86 2011-12-29 14:37:38.000 363 33430.06 362.07 2296.89 27.86 2011-12-29 14:37:39.000 363 33430.09 362.07 2296.91 27.86 2011-12-29 14:37:40.000 363 33429.98 362.13 2296.92 27.86 2011-12-29 14:37:41.000 363 33429.93 362.14 2296.91 27.86 2011-12-29 14:37:42.000 363 33430.00 362.16 2296.95 27.86 2011-12-29 14:37:42.000 363 33429.97 362.13 2297.03 27.86 2011-12-29 14:37:44.000 363 33429.92 362.17 2297.03 27.86 2011-12-29 14:37:45.000 363 33429.92 362.18 2297.06 27.86 2011-12-29 14:37:46.000 363 33429.90 362.14 2296.96 27.86 2011-12-29 14:37:47.000 363 33429.76 362.14 2296.98 27.86 2011-12-29 14:37:48.000 363 33429.84 362.18 2297.05 27.86 2011-12-29 14:37:49.000 363 33429.79 362.17 2297.02 27.86 2011-12-29 14:37:50.000 363 33429.70 362.16 2297.09 27.86 2011-12-29 14:37:51.000 363 33429.75 362.16 2297.04 27.86 2011-12-29 14:37:52.000 363 33429.72 362.13 2297.09 27.86 2011-12-29 14:37:53.000 363 33429.65 362.12 2297.09 27.86 2011-12-29 14:37:54.000 363 33429.66 362.16 2297.14 27.86 2011-12-29 14:37:55.000 363 33429.71 362.16 2297.09 27.86 2011-12-29 14:37:55.000 363 33429.63 362.12 2297.11 27.86 2011-12-29 14:37:57.000 363 33429.64 362.18 2297.11 27.86 2011-12-29 14:37:58.000 363 33429.61 362.19 2297.13 27.86 2011-12-29 14:37:59.000 363 33429.57 362.20 2297.23 27.86 2011-12-29 14:38:00.000 363 33429.51 362.26 2297.17 27.86 2011-12-29 14:38:01.000 363 33429.50 362.21 2297.20 27.86 2011-12-29 14:38:02.000 363 33429.49 362.22 2297.20 27.86 2011-12-29 14:38:03.000 363 33429.46 362.23 2297.13 27.86 2011-12-29 14:38:04.000 363 33429.26 362.23 2297.14 27.86 2011-12-29 14:38:05.000 363 33429.38 362.21 2297.08 27.86 2011-12-29 14:38:06.000 363 33429.34 362.24 2297.19 27.86 2011-12-29 14:38:07.000 363 33429.35 362.22 2297.20 27.86 2011-12-29 14:38:08.000 363 33429.33 362.22 2297.23 27.86 2011-12-29 14:38:09.000 363 33429.21 362.17 2297.26 27.86 2011-12-29 14:38:10.000 363 33429.25 362.22 2297.22 27.86 2011-12-29 14:38:11.000 363 33429.16 362.19 2297.18 27.86 2011-12-29 14:38:12.000 363 33429.09 362.22 2297.14 27.86 2011-12-29 14:38:13.000 363 33429.15 362.21 2297.24 27.86 2011-12-29 14:38:14.000 363 33429.04 362.24 2297.25 27.86 2011-12-29 14:38:15.000 363 33429.18 362.24 2297.28 27.86 2011-12-29 14:38:16.000 363 33429.04 362.28 2297.30 27.86 2011-12-29 14:38:17.000 363 33429.01 362.29 2297.32 27.86 2011-12-29 14:38:18.000 363 33429.08 362.27 2297.29 27.86 2011-12-29 14:38:19.000 363 33428.88 362.23 2297.35 27.86 2011-12-29 14:38:20.000 363 33428.89 362.25 2297.22 27.86 2011-12-29 14:38:21.000 363 33428.83 362.32 2297.43 27.86 2011-12-29 14:38:22.000 363 33428.83 362.28 2297.40 27.86 2011-12-29 14:38:23.000 363 33428.82 362.29 2297.43 27.86 2011-12-29 14:38:24.000 363 33428.70 362.31 2297.29 27.86 2011-12-29 14:38:25.000 363 33428.68 362.29 2297.41 27.86 2011-12-29 14:38:26.000 363 33428.72 362.29 2297.43 27.86 2011-12-29 14:38:27.000 363 33428.56 362.35 2297.35 27.86 2011-12-29 14:38:28.000 363 33428.57 362.32 2297.48 27.86 2011-12-29 14:38:29.000 363 33428.57 362.35 2297.38 27.86 2011-12-29 14:38:30.000 363 33428.51 362.41 2297.41 27.86 2011-12-29 14:38:31.000 363 33428.48 362.45 2297.47 27.86 2011-12-29 14:38:32.000 363 33428.48 362.42 2297.44 27.86 2011-12-29 14:38:33.000 363 33428.43 362.44 2297.40 27.86 2011-12-29 14:38:34.000 363 33428.33 362.44 2297.48 27.86 2011-12-29 14:38:35.000 363 33428.37 362.43 2297.43 27.86 2011-12-29 14:38:36.000 363 33428.29 362.42 2297.55 27.86 2011-12-29 14:38:36.000 363 33428.31 362.45 2297.50 27.86 2011-12-29 14:38:38.000 363 33428.17 362.47 2297.60 27.86 2011-12-29 14:38:39.000 363 33428.21 362.44 2297.51 27.86 2011-12-29 14:38:40.000 363 33428.25 362.43 2297.47 27.86 2011-12-29 14:38:41.000 363 33428.22 362.45 2297.53 27.86 2011-12-29 14:38:42.000 363 33428.17 362.45 2297.60 27.86 2011-12-29 14:38:43.000 363 33428.10 362.49 2297.67 27.86 2011-12-29 14:38:44.000 363 33428.13 362.47 2297.67 27.86 2011-12-29 14:38:45.000 363 33428.11 362.48 2297.66 27.86 2011-12-29 14:38:46.000 363 33427.95 362.51 2297.71 27.86 2011-12-29 14:38:47.000 363 33427.96 362.50 2297.67 27.86 2011-12-29 14:38:48.000 363 33427.93 362.58 2297.72 27.86 2011-12-29 14:38:49.000 363 33427.92 362.58 2297.72 27.86 2011-12-29 14:38:49.000 363 33427.92 362.60 2297.69 27.86 2011-12-29 14:38:51.000 363 33427.75 362.62 2297.69 27.86 2011-12-29 14:38:52.000 363 33427.79 362.57 2297.75 27.86 2011-12-29 14:38:53.000 363 33427.72 362.57 2297.76 27.86 2011-12-29 14:38:54.000 363 33427.71 362.57 2297.81 27.86 2011-12-29 14:38:55.000 363 33427.67 362.57 2297.77 27.86 2011-12-29 14:38:56.000 363 33427.53 362.56 2297.81 27.86 2011-12-29 14:38:57.000 363 33427.60 362.63 2297.76 27.86 2011-12-29 14:38:58.000 363 33427.58 362.59 2297.87 27.86 2011-12-29 14:38:59.000 363 33427.55 362.60 2297.85 27.86 2011-12-29 14:39:00.000 363 33427.44 362.65 2297.86 27.86 2011-12-29 14:39:01.000 363 33427.56 362.61 2297.91 27.86 2011-12-29 14:39:02.000 363 33427.46 362.63 2297.99 27.86 2011-12-29 14:39:03.000 363 33427.40 362.64 2297.88 27.86 2011-12-29 14:39:04.000 363 33427.33 362.65 2297.87 27.86 2011-12-29 14:39:05.000 363 33427.31 362.64 2297.88 27.86 2011-12-29 14:39:06.000 363 33427.32 362.63 2297.94 27.86 2011-12-29 14:39:07.000 363 33427.31 362.65 2297.94 27.86 2011-12-29 14:39:08.000 363 33427.23 362.64 2297.91 27.86 2011-12-29 14:39:09.000 363 33427.25 362.63 2297.99 27.86 2011-12-29 14:39:10.000 363 33427.21 362.63 2298.01 27.86 2011-12-29 14:39:11.000 363 33427.19 362.60 2297.98 27.86 2011-12-29 14:39:12.000 363 33427.23 362.64 2298.07 27.86 2011-12-29 14:39:13.000 363 33427.11 362.67 2298.12 27.86 2011-12-29 14:39:14.000 363 33427.23 362.67 2298.19 27.86 2011-12-29 14:39:15.000 363 33426.96 362.67 2298.05 27.86 2011-12-29 14:39:16.000 363 33427.10 362.69 2298.12 27.86 2011-12-29 14:39:17.000 363 33427.11 362.70 2298.13 27.86 2011-12-29 14:39:18.000 363 33427.06 362.72 2298.04 27.86 2011-12-29 14:39:19.000 363 33427.10 362.69 2298.13 27.86 2011-12-29 14:39:20.000 363 33427.00 362.72 2298.10 27.86 2011-12-29 14:39:21.000 363 33427.01 362.67 2298.13 27.86 2011-12-29 14:39:22.000 363 33427.05 362.75 2298.15 27.86 2011-12-29 14:39:23.000 363 33426.86 362.69 2298.10 27.86 2011-12-29 14:39:24.000 363 33426.87 362.68 2298.21 27.86 2011-12-29 14:39:25.000 363 33426.84 362.73 2298.24 27.86 2011-12-29 14:39:26.000 363 33426.79 362.69 2298.28 27.86 2011-12-29 14:39:27.000 363 33426.89 362.67 2298.15 27.86 2011-12-29 14:39:28.000 363 33426.84 362.71 2298.24 27.86 2011-12-29 14:39:29.000 363 33426.74 362.70 2298.25 27.86 2011-12-29 14:39:30.000 363 33426.80 362.73 2298.21 27.86 2011-12-29 14:39:30.000 363 33426.72 362.73 2298.24 27.86 2011-12-29 14:39:32.000 363 33426.79 362.69 2298.28 27.86 2011-12-29 14:39:33.000 363 33426.71 362.72 2298.30 27.86 2011-12-29 14:39:34.000 363 33426.79 362.71 2298.34 27.86 2011-12-29 14:39:35.000 363 33426.68 362.70 2298.31 27.86 2011-12-29 14:39:36.000 363 33426.71 362.70 2298.36 27.86 2011-12-29 14:39:37.000 363 33426.71 362.70 2298.30 27.86 2011-12-29 14:39:38.000 363 33426.74 362.67 2298.31 27.86 2011-12-29 14:39:39.000 363 33426.71 362.67 2298.34 27.86 2011-12-29 14:39:40.000 363 33426.74 362.70 2298.36 27.86 2011-12-29 14:39:41.000 363 33426.66 362.64 2298.37 27.86 2011-12-29 14:39:42.000 363 33426.72 362.70 2298.30 27.86 2011-12-29 14:39:43.000 363 33426.65 362.71 2298.39 27.86 2011-12-29 14:39:43.000 363 33426.67 362.66 2298.30 27.86 2011-12-29 14:39:45.000 363 33426.64 362.68 2298.31 27.86 2011-12-29 14:39:46.000 363 33426.59 362.64 2298.32 27.86 2011-12-29 14:39:47.000 363 33426.62 362.66 2298.28 27.86 2011-12-29 14:39:48.000 363 33426.68 362.66 2298.28 27.86 2011-12-29 14:39:49.000 363 33426.59 362.60 2298.26 27.86 2011-12-29 14:39:50.000 363 33426.53 362.61 2298.33 27.86 2011-12-29 14:39:51.000 363 33426.57 362.60 2298.42 27.86 2011-12-29 14:39:52.000 363 33426.71 362.62 2298.34 27.86 2011-12-29 14:39:53.000 363 33426.62 362.60 2298.34 27.86 2011-12-29 14:39:54.000 363 33426.55 362.58 2298.37 27.86 2011-12-29 14:39:55.000 363 33426.57 362.58 2298.43 27.86 2011-12-29 14:39:56.000 363 33426.54 362.59 2298.39 27.86 2011-12-29 14:39:57.000 363 33426.50 362.55 2298.48 27.86 2011-12-29 14:39:58.000 363 33426.49 362.54 2298.40 27.86 2011-12-29 14:39:59.000 363 33426.45 362.53 2298.37 27.86 2011-12-29 14:40:00.000 363 33426.51 362.54 2298.36 27.86 2011-12-29 14:40:01.000 363 33426.52 362.55 2298.34 27.86 2011-12-29 14:40:02.000 363 33426.42 362.54 2298.40 27.86 2011-12-29 14:40:03.000 363 33426.40 362.55 2298.39 27.86 2011-12-29 14:40:04.000 363 33426.43 362.49 2298.26 27.86 2011-12-29 14:40:05.000 363 33426.41 362.48 2298.29 27.86 2011-12-29 14:40:06.000 363 33426.44 362.50 2298.34 27.86 2011-12-29 14:40:07.000 363 33426.49 362.51 2298.34 27.86 2011-12-29 14:40:08.000 363 33426.40 362.49 2298.35 27.86 2011-12-29 14:40:09.000 363 33426.44 362.46 2298.28 27.86 2011-12-29 14:40:10.000 363 33426.49 362.53 2298.39 27.86 2011-12-29 14:40:11.000 363 33426.40 362.54 2298.34 27.86 2011-12-29 14:40:12.000 363 33426.45 362.47 2298.32 27.86 2011-12-29 14:40:13.000 363 33426.44 362.49 2298.35 27.86 2011-12-29 14:40:14.000 363 33426.47 362.49 2298.32 27.86 2011-12-29 14:40:15.000 363 33426.41 362.53 2298.25 27.86 2011-12-29 14:40:16.000 363 33426.44 362.48 2298.36 27.86 2011-12-29 14:40:17.000 363 33426.37 362.49 2298.36 27.86 2011-12-29 14:40:18.000 363 33426.37 362.52 2298.37 27.86 2011-12-29 14:40:19.000 363 33426.44 362.50 2298.26 27.86 2011-12-29 14:40:20.000 363 33426.39 362.46 2298.27 27.86 2011-12-29 14:40:21.000 363 33426.34 362.48 2298.36 27.86 2011-12-29 14:40:22.000 363 33426.47 362.44 2298.36 27.86 2011-12-29 14:40:23.000 363 33426.34 362.50 2298.34 27.86 2011-12-29 14:40:24.000 363 33426.38 362.45 2298.39 27.86 2011-12-29 14:40:24.000 363 33426.27 362.50 2298.34 27.86 2011-12-29 14:40:26.000 363 33426.39 362.47 2298.24 27.86 2011-12-29 14:40:27.000 363 33426.30 362.53 2298.38 27.86 2011-12-29 14:40:28.000 363 33426.34 362.51 2298.34 27.86 2011-12-29 14:40:29.000 363 33426.25 362.47 2298.32 27.86 2011-12-29 14:40:30.000 363 33426.21 362.51 2298.38 27.86 2011-12-29 14:40:31.000 363 33426.31 362.45 2298.30 27.86 2011-12-29 14:40:32.000 363 33426.27 362.49 2298.36 27.86 2011-12-29 14:40:33.000 363 33426.30 362.49 2298.38 27.86 2011-12-29 14:40:34.000 363 33426.19 362.46 2298.29 27.86 2011-12-29 14:40:35.000 363 33426.32 362.42 2298.30 27.86 2011-12-29 14:40:36.000 363 33426.31 362.45 2298.32 27.86 2011-12-29 14:40:37.000 363 33426.33 362.44 2298.31 27.86 2011-12-29 14:40:37.000 363 33426.28 362.45 2298.36 27.86 2011-12-29 14:40:39.000 363 33426.33 362.39 2298.30 27.86 2011-12-29 14:40:40.000 363 33426.27 362.44 2298.34 27.86 2011-12-29 14:40:41.000 363 33426.28 362.41 2298.31 27.86 2011-12-29 14:40:42.000 363 33426.25 362.40 2298.36 27.86 2011-12-29 14:40:43.000 363 33426.34 362.44 2298.29 27.86 2011-12-29 14:40:44.000 363 33426.34 362.42 2298.36 27.86 2011-12-29 14:40:45.000 363 33426.25 362.43 2298.24 27.86 2011-12-29 14:40:46.000 363 33426.22 362.45 2298.30 27.86 2011-12-29 14:40:47.000 363 33426.27 362.45 2298.26 27.86 2011-12-29 14:40:48.000 363 33426.31 362.45 2298.33 27.86 2011-12-29 14:40:49.000 363 33426.32 362.44 2298.33 27.86 2011-12-29 14:40:50.000 363 33426.25 362.43 2298.26 27.86 2011-12-29 14:40:51.000 363 33426.24 362.42 2298.37 27.86 2011-12-29 14:40:52.000 363 33426.27 362.48 2298.37 27.86 2011-12-29 14:40:53.000 363 33426.22 362.41 2298.36 27.86 2011-12-29 14:40:54.000 363 33426.30 362.39 2298.29 27.86 2011-12-29 14:40:55.000 363 33426.30 362.39 2298.39 27.86 2011-12-29 14:40:56.000 363 33426.20 362.41 2298.33 27.86 2011-12-29 14:40:57.000 363 33426.28 362.36 2298.30 27.86 2011-12-29 14:40:58.000 363 33426.31 362.37 2298.33 27.86 2011-12-29 14:40:59.000 363 33426.30 362.34 2298.31 27.86 2011-12-29 14:41:00.000 363 33426.22 362.30 2298.32 27.86 2011-12-29 14:41:01.000 363 33426.27 362.31 2298.30 27.86 2011-12-29 14:41:02.000 363 33426.20 362.31 2298.24 27.86 2011-12-29 14:41:03.000 363 33426.24 362.31 2298.25 27.86 2011-12-29 14:41:04.000 363 33426.31 362.29 2298.22 27.86 2011-12-29 14:41:05.000 363 33426.27 362.29 2298.24 27.86 2011-12-29 14:41:06.000 363 33426.28 362.35 2298.30 27.86 2011-12-29 14:41:07.000 363 33426.29 362.33 2298.22 27.86 2011-12-29 14:41:08.000 363 33426.33 362.30 2298.25 27.86 2011-12-29 14:41:09.000 363 33426.21 362.24 2298.21 27.86 2011-12-29 14:41:10.000 363 33426.30 362.30 2298.30 27.86 2011-12-29 14:41:11.000 363 33426.32 362.28 2298.32 27.86 2011-12-29 14:41:12.000 363 33426.43 362.31 2298.22 27.86 2011-12-29 14:41:13.000 363 33426.43 362.26 2298.25 27.86 2011-12-29 14:41:14.000 363 33426.43 362.26 2298.23 27.86 2011-12-29 14:41:15.000 363 33426.41 362.27 2298.14 27.86 2011-12-29 14:41:16.000 363 33426.33 362.20 2298.21 27.86 2011-12-29 14:41:17.000 363 33426.30 362.20 2298.20 27.86 2011-12-29 14:41:18.000 363 33426.36 362.26 2298.25 27.86 2011-12-29 14:41:18.000 363 33426.30 362.25 2298.18 27.86 2011-12-29 14:41:20.000 363 33426.28 362.25 2298.22 27.86 2011-12-29 14:41:21.000 363 33426.21 362.27 2298.21 27.86 2011-12-29 14:41:22.000 363 33426.38 362.28 2298.21 27.86 2011-12-29 14:41:23.000 363 33426.26 362.27 2298.29 27.86 2011-12-29 14:41:24.000 363 33426.34 362.26 2298.21 27.86 2011-12-29 14:41:25.000 363 33426.24 362.28 2298.17 27.86 2011-12-29 14:41:26.000 363 33426.32 362.25 2298.18 27.86 2011-12-29 14:41:27.000 363 33426.25 362.27 2298.21 27.86 2011-12-29 14:41:28.000 363 33426.33 362.28 2298.21 27.86 2011-12-29 14:41:29.000 363 33426.19 362.26 2298.24 27.86 2011-12-29 14:41:30.000 363 33426.23 362.25 2298.24 27.86 2011-12-29 14:41:31.000 363 33426.23 362.24 2298.19 27.86 2011-12-29 14:41:31.000 363 33426.19 362.25 2298.30 27.86 2011-12-29 14:41:33.000 363 33426.20 362.22 2298.26 27.86 2011-12-29 14:41:34.000 363 33426.27 362.23 2298.18 27.86 2011-12-29 14:41:35.000 363 33426.22 362.22 2298.17 27.86 2011-12-29 14:41:36.000 363 33426.18 362.21 2298.19 27.86 2011-12-29 14:41:37.000 363 33426.21 362.26 2298.13 27.86 2011-12-29 14:41:38.000 363 33426.22 362.27 2298.12 27.86 2011-12-29 14:41:39.000 363 33426.13 362.23 2298.15 27.86 2011-12-29 14:41:40.000 363 33426.23 362.23 2298.19 27.86 2011-12-29 14:41:41.000 363 33426.22 362.23 2298.19 27.86 2011-12-29 14:41:42.000 363 33426.18 362.23 2298.14 27.86 2011-12-29 14:41:43.000 363 33426.24 362.24 2298.10 27.86 2011-12-29 14:41:44.000 363 33426.27 362.28 2298.15 27.86 2011-12-29 14:41:45.000 363 33426.21 362.26 2298.21 27.86 2011-12-29 14:41:46.000 363 33426.18 362.24 2298.21 27.86 2011-12-29 14:41:47.000 363 33426.22 362.24 2298.16 27.86 2011-12-29 14:41:48.000 363 33426.25 362.28 2298.13 27.86 2011-12-29 14:41:49.000 363 33426.19 362.29 2298.09 27.86 2011-12-29 14:41:50.000 363 33426.14 362.28 2298.16 27.86 2011-12-29 14:41:51.000 363 33426.21 362.33 2298.18 27.86 2011-12-29 14:41:52.000 363 33426.11 362.34 2298.15 27.86 2011-12-29 14:41:53.000 363 33426.14 362.31 2298.11 27.86 2011-12-29 14:41:54.000 363 33426.19 362.36 2298.12 27.86 2011-12-29 14:41:55.000 363 33426.06 362.38 2298.07 27.86 2011-12-29 14:41:56.000 363 33426.03 362.36 2298.13 27.86 2011-12-29 14:41:57.000 363 33426.02 362.32 2298.15 27.86 2011-12-29 14:41:58.000 363 33425.96 362.31 2298.18 27.86 2011-12-29 14:41:59.000 363 33425.98 362.30 2298.24 27.86 2011-12-29 14:42:00.000 363 33425.99 362.32 2298.18 27.86 2011-12-29 14:42:01.000 363 33425.96 362.30 2298.13 27.86 2011-12-29 14:42:02.000 363 33425.94 362.35 2298.15 27.86 2011-12-29 14:42:03.000 363 33425.94 362.32 2298.19 27.86 2011-12-29 14:42:04.000 363 33425.94 362.33 2298.16 27.86 2011-12-29 14:42:05.000 363 33425.95 362.30 2298.15 27.86 2011-12-29 14:42:06.000 363 33426.10 362.36 2298.22 27.86 2011-12-29 14:42:07.000 363 33425.93 362.35 2298.22 27.86 2011-12-29 14:42:08.000 363 33425.96 362.35 2298.15 27.86 2011-12-29 14:42:09.000 363 33426.00 362.33 2298.19 27.86 2011-12-29 14:42:10.000 363 33425.97 362.37 2298.18 27.86 2011-12-29 14:42:11.000 363 33425.96 362.35 2298.21 27.86 2011-12-29 14:42:12.000 363 33426.02 362.37 2298.14 27.86 2011-12-29 14:42:12.000 363 33425.99 362.39 2298.12 27.86 2011-12-29 14:42:14.000 363 33425.97 362.35 2298.21 27.86 2011-12-29 14:42:15.000 363 33426.01 362.32 2298.24 27.86 2011-12-29 14:42:16.000 363 33425.90 362.37 2298.20 27.86 2011-12-29 14:42:17.000 363 33425.95 362.36 2298.23 27.86 2011-12-29 14:42:18.000 363 33425.91 362.37 2298.19 27.86 2011-12-29 14:42:19.000 363 33425.99 362.38 2298.16 27.86 2011-12-29 14:42:20.000 363 33425.90 362.37 2298.15 27.86 2011-12-29 14:42:21.000 363 33425.95 362.37 2298.24 27.86 2011-12-29 14:42:22.000 363 33425.93 362.37 2298.16 27.86 2011-12-29 14:42:23.000 363 33425.89 362.35 2298.21 27.86 2011-12-29 14:42:24.000 363 33425.90 362.40 2298.21 27.86 2011-12-29 14:42:25.000 363 33425.89 362.36 2298.22 27.86 2011-12-29 14:42:25.000 363 33425.91 362.37 2298.18 27.86 2011-12-29 14:42:27.000 363 33425.86 362.31 2298.16 27.86 2011-12-29 14:42:28.000 363 33425.81 362.33 2298.16 27.86 2011-12-29 14:42:29.000 363 33425.87 362.33 2298.15 27.86 2011-12-29 14:42:30.000 363 33425.84 362.32 2298.10 27.86 2011-12-29 14:42:31.000 363 33425.87 362.34 2298.19 27.86 2011-12-29 14:42:32.000 363 33425.92 362.31 2298.19 27.86 2011-12-29 14:42:33.000 363 33425.90 362.37 2298.16 27.86 2011-12-29 14:42:34.000 363 33425.92 362.37 2298.19 27.86 2011-12-29 14:42:35.000 363 33425.84 362.37 2298.14 27.86 2011-12-29 14:42:36.000 363 33425.84 362.36 2298.28 27.86 2011-12-29 14:42:37.000 363 33425.85 362.37 2298.24 27.86 2011-12-29 14:42:38.000 363 33425.84 362.35 2298.22 27.86 2011-12-29 14:42:39.000 363 33425.89 362.38 2298.14 27.86 2011-12-29 14:42:40.000 363 33425.86 362.39 2298.24 27.86 2011-12-29 14:42:41.000 363 33425.81 362.34 2298.22 27.86 2011-12-29 14:42:42.000 363 33425.81 362.43 2298.26 27.86 2011-12-29 14:42:43.000 363 33425.81 362.37 2298.27 27.86 2011-12-29 14:42:44.000 363 33425.83 362.40 2298.15 27.86 2011-12-29 14:42:45.000 363 33425.99 362.36 2298.28 27.86 2011-12-29 14:42:46.000 363 33425.87 362.40 2298.19 27.86 2011-12-29 14:42:47.000 363 33425.82 362.37 2298.16 27.86 2011-12-29 14:42:48.000 363 33425.87 362.42 2298.21 27.86 2011-12-29 14:42:49.000 363 33425.82 362.37 2298.18 27.86 2011-12-29 14:42:50.000 363 33425.84 362.35 2298.15 27.86 2011-12-29 14:42:51.000 363 33425.86 362.35 2298.14 27.86 2011-12-29 14:42:52.000 363 33425.79 362.33 2298.23 27.86 2011-12-29 14:42:53.000 363 33425.86 362.31 2298.17 27.86 2011-12-29 14:42:54.000 363 33425.82 362.30 2298.19 27.86 2011-12-29 14:42:55.000 363 33425.87 362.30 2298.10 27.86 2011-12-29 14:42:56.000 363 33425.82 362.32 2298.13 27.86 2011-12-29 14:42:57.000 363 33425.91 362.31 2298.22 27.86 2011-12-29 14:42:58.000 363 33425.96 362.30 2298.15 27.86 2011-12-29 14:42:59.000 363 33425.83 362.27 2298.16 27.86 2011-12-29 14:43:00.000 363 33425.96 362.26 2298.13 27.86 2011-12-29 14:43:01.000 363 33425.90 362.29 2298.14 27.86 2011-12-29 14:43:02.000 363 33425.84 362.26 2298.13 27.86 2011-12-29 14:43:03.000 363 33425.93 362.25 2298.12 27.86 2011-12-29 14:43:04.000 363 33425.89 362.26 2298.12 27.86 2011-12-29 14:43:05.000 363 33425.87 362.27 2298.06 27.86 2011-12-29 14:43:06.000 363 33425.93 362.18 2298.14 27.86 2011-12-29 14:43:06.000 363 33425.86 362.23 2298.05 27.86 2011-12-29 14:43:08.000 363 33425.89 362.21 2298.07 27.86 2011-12-29 14:43:09.000 363 33425.90 362.26 2298.03 27.86 2011-12-29 14:43:10.000 363 33425.94 362.22 2298.06 27.86 2011-12-29 14:43:11.000 363 33425.92 362.23 2298.05 27.86 2011-12-29 14:43:12.000 363 33425.90 362.27 2298.12 27.86 2011-12-29 14:43:13.000 363 33425.92 362.18 2298.02 27.86 2011-12-29 14:43:14.000 363 33425.89 362.22 2298.04 27.86 2011-12-29 14:43:15.000 363 33426.01 362.22 2298.07 27.86 2011-12-29 14:43:16.000 363 33425.86 362.20 2298.02 27.86 2011-12-29 14:43:17.000 363 33425.90 362.18 2298.01 27.86 2011-12-29 14:43:18.000 363 33425.91 362.23 2297.97 27.86 2011-12-29 14:43:19.000 363 33425.87 362.25 2298.01 27.86 2011-12-29 14:43:19.000 363 33425.93 362.23 2298.01 27.86 2011-12-29 14:43:21.000 363 33425.82 362.19 2298.06 27.86 2011-12-29 14:43:22.000 363 33425.98 362.20 2298.05 27.86 2011-12-29 14:43:23.000 363 33425.91 362.19 2298.05 27.86 2011-12-29 14:43:24.000 363 33425.89 362.24 2298.05 27.86 2011-12-29 14:43:25.000 363 33425.87 362.21 2298.07 27.86 2011-12-29 14:43:26.000 363 33425.80 362.20 2297.94 27.86 2011-12-29 14:43:27.000 363 33425.89 362.22 2298.06 27.86 2011-12-29 14:43:28.000 363 33425.83 362.21 2298.00 27.86 2011-12-29 14:43:29.000 363 33425.85 362.21 2297.98 27.86 2011-12-29 14:43:30.000 363 33425.81 362.21 2297.96 27.86 2011-12-29 14:43:31.000 363 33425.93 362.21 2297.99 27.86 2011-12-29 14:43:32.000 363 33425.92 362.20 2298.00 27.86 2011-12-29 14:43:33.000 363 33425.81 362.22 2298.01 27.86 2011-12-29 14:43:34.000 363 33425.80 362.24 2297.93 27.86 2011-12-29 14:43:35.000 363 33425.80 362.23 2297.96 27.86 2011-12-29 14:43:36.000 363 33425.85 362.23 2298.04 27.86 2011-12-29 14:43:37.000 363 33425.89 362.22 2297.95 27.86 2011-12-29 14:43:38.000 363 33425.74 362.24 2298.06 27.86 2011-12-29 14:43:39.000 363 33425.88 362.25 2297.94 27.86 2011-12-29 14:43:40.000 363 33425.86 362.28 2298.00 27.86 2011-12-29 14:43:41.000 363 33425.82 362.28 2297.98 27.86 2011-12-29 14:43:42.000 363 33425.86 362.25 2298.03 27.86 2011-12-29 14:43:43.000 363 33425.83 362.24 2297.95 27.86 2011-12-29 14:43:44.000 363 33425.64 362.25 2297.94 27.86 2011-12-29 14:43:45.000 363 33425.80 362.22 2297.91 27.86 2011-12-29 14:43:46.000 363 33425.84 362.23 2297.93 27.86 2011-12-29 14:43:47.000 363 33425.75 362.20 2297.94 27.86 2011-12-29 14:43:48.000 363 33425.81 362.21 2297.95 27.86 2011-12-29 14:43:49.000 363 33425.81 362.20 2297.95 27.86 2011-12-29 14:43:50.000 363 33425.71 362.22 2297.96 27.86 2011-12-29 14:43:51.000 363 33425.80 362.20 2298.02 27.86 2011-12-29 14:43:52.000 363 33425.82 362.20 2297.94 27.86 2011-12-29 14:43:53.000 363 33425.79 362.18 2297.95 27.86 2011-12-29 14:43:54.000 363 33425.75 362.19 2297.94 27.86 2011-12-29 14:43:55.000 363 33425.77 362.23 2297.94 27.86 2011-12-29 14:43:56.000 363 33425.78 362.23 2297.91 27.86 2011-12-29 14:43:57.000 363 33425.87 362.21 2297.87 27.86 2011-12-29 14:43:58.000 363 33425.77 362.22 2297.98 27.86 2011-12-29 14:43:59.000 363 33425.70 362.20 2297.95 27.86 2011-12-29 14:44:00.000 363 33425.81 362.22 2297.97 27.86 2011-12-29 14:44:00.000 363 33425.74 362.26 2297.94 27.86 2011-12-29 14:44:02.000 363 33425.68 362.25 2297.95 27.86 2011-12-29 14:44:03.000 363 33425.65 362.23 2297.95 27.86 2011-12-29 14:44:04.000 363 33425.67 362.22 2298.00 27.86 2011-12-29 14:44:05.000 363 33425.70 362.27 2297.96 27.86 2011-12-29 14:44:06.000 363 33425.69 362.28 2297.98 27.86 2011-12-29 14:44:07.000 363 33425.60 362.24 2297.97 27.86 2011-12-29 14:44:08.000 363 33425.67 362.28 2298.02 27.86 2011-12-29 14:44:09.000 363 33425.67 362.34 2298.01 27.86 2011-12-29 14:44:10.000 363 33425.61 362.32 2298.05 27.86 2011-12-29 14:44:11.000 363 33425.61 362.35 2297.99 27.86 2011-12-29 14:44:12.000 363 33425.63 362.34 2298.07 27.86 2011-12-29 14:44:13.000 363 33425.70 362.32 2297.95 27.86 2011-12-29 14:44:13.000 363 33425.57 362.39 2297.95 27.86 2011-12-29 14:44:15.000 363 33425.59 362.36 2297.97 27.86 2011-12-29 14:44:16.000 363 33425.68 362.31 2298.01 27.86 2011-12-29 14:44:17.000 363 33425.59 362.33 2297.97 27.86 2011-12-29 14:44:18.000 363 33425.63 362.37 2298.03 27.86 2011-12-29 14:44:19.000 363 33425.65 362.36 2298.01 27.86 2011-12-29 14:44:20.000 363 33425.64 362.34 2298.00 27.86 2011-12-29 14:44:21.000 363 33425.47 362.34 2298.10 27.86 2011-12-29 14:44:22.000 363 33425.50 362.36 2298.04 27.86 2011-12-29 14:44:23.000 363 33425.49 362.35 2298.01 27.86 2011-12-29 14:44:24.000 363 33425.60 362.32 2298.03 27.86 2011-12-29 14:44:25.000 363 33425.60 362.33 2298.12 27.86 2011-12-29 14:44:26.000 363 33425.56 362.33 2297.99 27.86 2011-12-29 14:44:27.000 363 33425.62 362.26 2298.06 27.86 2011-12-29 14:44:28.000 363 33425.50 362.30 2298.06 27.86 2011-12-29 14:44:29.000 363 33425.52 362.25 2298.09 27.86 2011-12-29 14:44:30.000 363 33425.60 362.28 2298.00 27.86 2011-12-29 14:44:31.000 363 33425.65 362.30 2298.06 27.86 2011-12-29 14:44:32.000 363 33425.64 362.26 2298.07 27.86 2011-12-29 14:44:33.000 363 33425.59 362.24 2298.04 27.86 2011-12-29 14:44:34.000 363 33425.57 362.28 2298.05 27.86 2011-12-29 14:44:35.000 363 33425.59 362.23 2298.05 27.86 2011-12-29 14:44:36.000 363 33425.71 362.22 2298.11 27.86 2011-12-29 14:44:37.000 363 33425.68 362.26 2298.06 27.86 2011-12-29 14:44:38.000 363 33425.61 362.25 2298.07 27.86 2011-12-29 14:44:39.000 363 33425.54 362.20 2298.08 27.86 2011-12-29 14:44:40.000 363 33425.72 362.22 2298.00 27.86 2011-12-29 14:44:41.000 363 33425.69 362.19 2298.05 27.86 2011-12-29 14:44:42.000 363 33425.63 362.18 2298.13 27.86 2011-12-29 14:44:43.000 363 33425.69 362.16 2298.05 27.86 2011-12-29 14:44:44.000 363 33425.59 362.16 2297.99 27.86 2011-12-29 14:44:45.000 363 33425.76 362.13 2298.06 27.86 2011-12-29 14:44:46.000 363 33425.75 362.15 2298.01 27.86 2011-12-29 14:44:47.000 363 33425.64 362.10 2298.02 27.86 2011-12-29 14:44:48.000 363 33425.65 362.14 2297.97 27.86 2011-12-29 14:44:49.000 363 33425.75 362.11 2297.99 27.86 2011-12-29 14:44:50.000 363 33425.59 362.11 2298.02 27.86 2011-12-29 14:44:51.000 363 33425.74 362.05 2298.08 27.86 2011-12-29 14:44:52.000 363 33425.60 362.05 2298.00 27.86 2011-12-29 14:44:53.000 363 33425.66 362.02 2298.04 27.86 2011-12-29 14:44:54.000 363 33425.73 362.01 2297.98 27.86 2011-12-29 14:44:54.000 363 33425.74 361.99 2298.08 27.86 2011-12-29 14:44:56.000 363 33425.77 361.98 2298.02 27.86 2011-12-29 14:44:57.000 363 33425.81 361.99 2297.99 27.86 2011-12-29 14:44:58.000 363 33425.71 361.95 2297.97 27.86 2011-12-29 14:44:59.000 363 33425.69 361.94 2297.92 27.86 2011-12-29 14:45:00.000 363 33425.75 361.98 2297.94 27.86 2011-12-29 14:45:01.000 363 33425.71 361.94 2298.00 27.86 2011-12-29 14:45:02.000 363 33425.76 361.95 2298.06 27.86 2011-12-29 14:45:03.000 363 33425.80 361.99 2298.01 27.86 2011-12-29 14:45:04.000 363 33425.78 361.98 2297.93 27.86 2011-12-29 14:45:05.000 363 33425.78 361.97 2297.91 27.86 2011-12-29 14:45:06.000 363 33425.78 362.01 2298.01 27.86 2011-12-29 14:45:07.000 363 33425.77 361.98 2298.01 27.86 2011-12-29 14:45:07.000 363 33425.82 361.97 2298.02 27.86 2011-12-29 14:45:09.000 363 33425.76 361.96 2297.99 27.86 2011-12-29 14:45:10.000 363 33425.70 361.98 2298.04 27.86 2011-12-29 14:45:11.000 363 33425.72 361.99 2297.95 27.86 2011-12-29 14:45:12.000 363 33425.81 361.96 2298.02 27.86 2011-12-29 14:45:13.000 363 33425.77 361.95 2298.01 27.86 2011-12-29 14:45:14.000 363 33425.77 361.96 2297.93 27.86 2011-12-29 14:45:15.000 363 33425.85 361.94 2298.07 27.86 2011-12-29 14:45:16.000 363 33425.72 361.94 2297.98 27.86 2011-12-29 14:45:17.000 363 33425.74 361.92 2298.00 27.86 2011-12-29 14:45:18.000 363 33425.81 361.89 2297.99 27.86 2011-12-29 14:45:19.000 363 33425.80 361.87 2297.95 27.86 2011-12-29 14:45:20.000 363 33425.81 361.83 2297.96 27.86 2011-12-29 14:45:21.000 363 33425.77 361.81 2297.99 27.86 2011-12-29 14:45:22.000 363 33425.78 361.79 2297.99 27.86 2011-12-29 14:45:23.000 363 33425.68 361.77 2297.96 27.86 2011-12-29 14:45:24.000 363 33425.78 361.76 2297.97 27.86 2011-12-29 14:45:25.000 363 33425.78 361.72 2298.01 27.86 2011-12-29 14:45:26.000 363 33425.80 361.71 2297.91 27.86 2011-12-29 14:45:27.000 363 33425.82 361.67 2297.88 27.86 2011-12-29 14:45:28.000 363 33425.89 361.67 2297.94 27.86 2011-12-29 14:45:29.000 363 33425.87 361.69 2297.91 27.86 2011-12-29 14:45:30.000 363 33425.83 361.69 2297.93 27.86 2011-12-29 14:45:31.000 363 33425.90 361.68 2297.97 27.86 2011-12-29 14:45:32.000 363 33425.94 361.69 2297.83 27.86 2011-12-29 14:45:33.000 363 33426.02 361.71 2297.90 27.86 2011-12-29 14:45:34.000 363 33425.77 361.72 2297.92 27.86 2011-12-29 14:45:35.000 363 33425.99 361.69 2297.89 27.86 2011-12-29 14:45:36.000 363 33425.93 361.66 2297.84 27.86 2011-12-29 14:45:37.000 363 33425.92 361.67 2297.90 27.86 2011-12-29 14:45:38.000 363 33425.96 361.63 2297.78 27.86 2011-12-29 14:45:39.000 363 33425.96 361.63 2297.84 27.86 2011-12-29 14:45:40.000 363 33425.97 361.62 2297.76 27.86 2011-12-29 14:45:41.000 363 33426.06 361.58 2297.79 27.86 2011-12-29 14:45:42.000 363 33425.99 361.55 2297.84 27.86 2011-12-29 14:45:43.000 363 33425.97 361.60 2297.90 27.86 2011-12-29 14:45:44.000 363 33425.99 361.52 2297.74 27.86 2011-12-29 14:45:45.000 363 33426.05 361.52 2297.85 27.86 2011-12-29 14:45:46.000 363 33426.04 361.50 2297.84 27.86 2011-12-29 14:45:47.000 363 33425.98 361.52 2297.80 27.86 2011-12-29 14:45:48.000 363 33426.02 361.50 2297.77 27.86 2011-12-29 14:45:48.000 363 33426.00 361.51 2297.77 27.86 2011-12-29 14:45:50.000 363 33425.92 361.51 2297.76 27.86 2011-12-29 14:45:51.000 363 33425.94 361.51 2297.74 27.86 2011-12-29 14:45:52.000 363 33425.95 361.50 2297.74 27.86 2011-12-29 14:45:53.000 363 33426.05 361.49 2297.76 27.86 2011-12-29 14:45:54.000 363 33425.96 361.50 2297.81 27.86 2011-12-29 14:45:55.000 363 33426.01 361.51 2297.76 27.86 2011-12-29 14:45:56.000 363 33426.03 361.52 2297.83 27.86 2011-12-29 14:45:57.000 363 33426.05 361.50 2297.87 27.86 2011-12-29 14:45:58.000 363 33425.94 361.47 2297.80 27.86 2011-12-29 14:45:59.000 363 33426.08 361.44 2297.86 27.86 2011-12-29 14:46:00.000 363 33425.94 361.43 2297.78 27.86 2011-12-29 14:46:01.000 363 33426.03 361.39 2297.72 27.86 2011-12-29 14:46:01.000 363 33426.04 361.43 2297.75 27.86 2011-12-29 14:46:03.000 363 33425.96 361.40 2297.80 27.86 2011-12-29 14:46:04.000 363 33425.93 361.43 2297.84 27.86 2011-12-29 14:46:05.000 363 33426.07 361.41 2297.76 27.86 2011-12-29 14:46:06.000 363 33426.06 361.37 2297.78 27.86 2011-12-29 14:46:07.000 363 33426.03 361.43 2297.74 27.86 2011-12-29 14:46:08.000 363 33426.05 361.44 2297.72 27.86 2011-12-29 14:46:09.000 363 33426.03 361.49 2297.76 27.86 2011-12-29 14:46:10.000 363 33426.07 361.40 2297.75 27.86 2011-12-29 14:46:11.000 363 33426.09 361.46 2297.75 27.86 2011-12-29 14:46:12.000 363 33426.08 361.44 2297.75 27.86 2011-12-29 14:46:13.000 363 33426.14 361.49 2297.70 27.86 2011-12-29 14:46:14.000 363 33426.16 361.45 2297.79 27.86 2011-12-29 14:46:15.000 363 33426.08 361.48 2297.80 27.86 2011-12-29 14:46:16.000 363 33426.19 361.43 2297.71 27.86 2011-12-29 14:46:17.000 363 33426.05 361.40 2297.81 27.86 2011-12-29 14:46:18.000 363 33426.03 361.41 2297.84 27.86 2011-12-29 14:46:19.000 363 33426.11 361.38 2297.72 27.86 2011-12-29 14:46:20.000 363 33426.09 361.39 2297.78 27.86 2011-12-29 14:46:21.000 363 33426.09 361.34 2297.74 27.86 2011-12-29 14:46:22.000 363 33426.12 361.35 2297.81 27.86 2011-12-29 14:46:23.000 363 33426.17 361.29 2297.68 27.86 2011-12-29 14:46:24.000 363 33426.13 361.27 2297.66 27.86 2011-12-29 14:46:25.000 363 33426.10 361.28 2297.77 27.86 2011-12-29 14:46:26.000 363 33426.12 361.30 2297.72 27.86 2011-12-29 14:46:27.000 363 33426.15 361.30 2297.74 27.86 2011-12-29 14:46:28.000 363 33426.19 361.32 2297.82 27.86 2011-12-29 14:46:29.000 363 33426.12 361.32 2297.74 27.86 2011-12-29 14:46:30.000 363 33426.08 361.34 2297.69 27.86 2011-12-29 14:46:31.000 363 33426.08 361.33 2297.75 27.86 2011-12-29 14:46:32.000 363 33426.15 361.30 2297.79 27.86 2011-12-29 14:46:33.000 363 33426.11 361.26 2297.68 27.86 2011-12-29 14:46:34.000 363 33426.06 361.28 2297.67 27.86 2011-12-29 14:46:35.000 363 33426.17 361.28 2297.63 27.86 2011-12-29 14:46:36.000 363 33426.18 361.25 2297.62 27.86 2011-12-29 14:46:37.000 363 33426.25 361.21 2297.59 27.86 2011-12-29 14:46:38.000 363 33426.21 361.23 2297.74 27.86 2011-12-29 14:46:39.000 363 33426.19 361.18 2297.66 27.86 2011-12-29 14:46:40.000 363 33426.25 361.21 2297.70 27.86 2011-12-29 14:46:41.000 363 33426.31 361.20 2297.63 27.86 2011-12-29 14:46:42.000 363 33426.17 361.17 2297.65 27.86 2011-12-29 14:46:42.000 363 33426.30 361.15 2297.65 27.86 2011-12-29 14:46:44.000 363 33426.18 361.21 2297.63 27.86 2011-12-29 14:46:45.000 363 33426.17 361.16 2297.62 27.86 2011-12-29 14:46:46.000 363 33426.09 361.18 2297.64 27.86 2011-12-29 14:46:47.000 363 33426.27 361.13 2297.73 27.86 2011-12-29 14:46:48.000 363 33426.19 361.10 2297.68 27.86 2011-12-29 14:46:49.000 363 33426.22 361.17 2297.68 27.86 2011-12-29 14:46:50.000 363 33426.26 361.15 2297.59 27.86 2011-12-29 14:46:51.000 363 33426.27 361.12 2297.68 27.86 2011-12-29 14:46:52.000 363 33426.17 361.15 2297.63 27.86 2011-12-29 14:46:53.000 363 33426.26 361.15 2297.66 27.86 2011-12-29 14:46:54.000 363 33426.24 361.12 2297.66 27.86 2011-12-29 14:46:55.000 363 33426.25 361.15 2297.61 27.86 2011-12-29 14:46:55.000 363 33426.28 361.20 2297.61 27.86 2011-12-29 14:46:57.000 363 33426.24 361.13 2297.61 27.86 2011-12-29 14:46:58.000 363 33426.26 361.13 2297.64 27.86 2011-12-29 14:46:59.000 363 33426.16 361.13 2297.61 27.86 2011-12-29 14:47:00.000 363 33426.22 361.11 2297.63 27.86 2011-12-29 14:47:01.000 363 33426.26 361.05 2297.63 27.86 2011-12-29 14:47:02.000 363 33426.27 361.06 2297.64 27.86 2011-12-29 14:47:03.000 363 33426.25 361.04 2297.63 27.86 2011-12-29 14:47:04.000 363 33426.25 361.05 2297.58 27.86 2011-12-29 14:47:05.000 363 33426.21 361.06 2297.78 27.86 2011-12-29 14:47:06.000 363 33426.25 361.04 2297.67 27.86 2011-12-29 14:47:07.000 363 33426.21 361.07 2297.62 27.86 2011-12-29 14:47:08.000 363 33426.33 361.10 2297.59 27.86 2011-12-29 14:47:09.000 363 33426.13 361.04 2297.64 27.86 2011-12-29 14:47:10.000 363 33426.25 361.12 2297.57 27.86 2011-12-29 14:47:11.000 363 33426.20 361.10 2297.58 27.86 2011-12-29 14:47:12.000 363 33426.22 361.10 2297.60 27.86 2011-12-29 14:47:13.000 363 33426.24 361.12 2297.50 27.86 2011-12-29 14:47:14.000 363 33426.20 361.11 2297.62 27.86 2011-12-29 14:47:15.000 363 33426.15 361.13 2297.62 27.86 2011-12-29 14:47:16.000 363 33426.10 361.16 2297.59 27.86 2011-12-29 14:47:17.000 363 33426.18 361.14 2297.65 27.86 2011-12-29 14:47:18.000 363 33426.18 361.12 2297.62 27.86 2011-12-29 14:47:19.000 363 33426.17 361.13 2297.64 27.86 2011-12-29 14:47:20.000 363 33426.11 361.15 2297.59 27.86 2011-12-29 14:47:21.000 363 33426.15 361.17 2297.63 27.86 2011-12-29 14:47:22.000 363 33426.12 361.18 2297.62 27.86 2011-12-29 14:47:23.000 363 33426.03 361.19 2297.58 27.86 2011-12-29 14:47:24.000 363 33426.06 361.15 2297.63 27.86 2011-12-29 14:47:25.000 363 33426.04 361.21 2297.63 27.86 2011-12-29 14:47:26.000 363 33426.04 361.21 2297.56 27.86 2011-12-29 14:47:27.000 363 33425.92 361.21 2297.69 27.86 2011-12-29 14:47:28.000 363 33425.99 361.23 2297.60 27.86 2011-12-29 14:47:29.000 363 33426.07 361.28 2297.66 27.86 2011-12-29 14:47:30.000 363 33426.07 361.22 2297.66 27.86 2011-12-29 14:47:31.000 363 33425.95 361.21 2297.62 27.86 2011-12-29 14:47:32.000 363 33425.99 361.21 2297.68 27.86 2011-12-29 14:47:33.000 363 33425.95 361.22 2297.72 27.86 2011-12-29 14:47:34.000 363 33426.08 361.24 2297.70 27.86 2011-12-29 14:47:35.000 363 33426.09 361.26 2297.65 27.86 2011-12-29 14:47:36.000 363 33425.96 361.24 2297.75 27.86 2011-12-29 14:47:36.000 363 33425.91 361.26 2297.71 27.86 2011-12-29 14:47:38.000 363 33425.88 361.27 2297.69 27.86 2011-12-29 14:47:39.000 363 33425.77 361.31 2297.82 27.86 2011-12-29 14:47:40.000 363 33425.92 361.30 2297.74 27.86 2011-12-29 14:47:41.000 363 33425.86 361.34 2297.80 27.86 2011-12-29 14:47:42.000 363 33425.84 361.34 2297.80 27.86 2011-12-29 14:47:43.000 363 33425.83 361.37 2297.86 27.86 2011-12-29 14:47:44.000 363 33425.84 361.35 2297.86 27.86 2011-12-29 14:47:45.000 363 33425.92 361.39 2297.81 27.86 2011-12-29 14:47:46.000 363 33425.72 361.35 2297.79 27.86 2011-12-29 14:47:47.000 363 33425.79 361.37 2297.81 27.86 2011-12-29 14:47:48.000 363 33425.86 361.36 2297.74 27.86 2011-12-29 14:47:49.000 363 33425.74 361.34 2297.90 27.86 2011-12-29 14:47:49.000 363 33425.77 361.26 2297.85 27.86 2011-12-29 14:47:51.000 363 33425.80 361.33 2297.82 27.86 2011-12-29 14:47:52.000 363 33425.73 361.32 2297.88 27.86 2011-12-29 14:47:53.000 363 33425.78 361.30 2297.91 27.86 2011-12-29 14:47:54.000 363 33425.78 361.27 2297.87 27.86 2011-12-29 14:47:55.000 363 33425.75 361.29 2297.91 27.86 2011-12-29 14:47:56.000 363 33425.82 361.31 2298.01 27.86 2011-12-29 14:47:57.000 363 33425.86 361.30 2298.00 27.86 2011-12-29 14:47:58.000 363 33425.83 361.27 2297.88 27.86 2011-12-29 14:47:59.000 363 33425.89 361.32 2297.92 27.86 2011-12-29 14:48:00.000 363 33425.80 361.28 2297.96 27.86 2011-12-29 14:48:01.000 363 33425.90 361.26 2297.94 27.86 2011-12-29 14:48:02.000 363 33425.77 361.29 2298.07 27.86 2011-12-29 14:48:03.000 363 33425.87 361.25 2297.99 27.86 2011-12-29 14:48:04.000 363 33425.86 361.24 2298.05 27.86 2011-12-29 14:48:05.000 363 33425.81 361.26 2298.09 27.86 2011-12-29 14:48:06.000 363 33425.86 361.25 2298.03 27.86 2011-12-29 14:48:07.000 363 33426.02 361.19 2297.94 27.86 2011-12-29 14:48:08.000 363 33425.96 361.18 2298.01 27.86 2011-12-29 14:48:09.000 363 33425.95 361.18 2297.97 27.86 2011-12-29 14:48:10.000 363 33425.89 361.20 2298.09 27.86 2011-12-29 14:48:11.000 363 33425.91 361.17 2297.97 27.86 2011-12-29 14:48:12.000 363 33426.00 361.15 2297.94 27.86 2011-12-29 14:48:13.000 363 33425.94 361.10 2298.01 27.86 2011-12-29 14:48:14.000 363 33425.94 361.07 2298.07 27.86 2011-12-29 14:48:15.000 363 33426.03 361.09 2298.06 27.86 2011-12-29 14:48:16.000 363 33425.99 361.04 2298.12 27.86 2011-12-29 14:48:17.000 363 33426.11 361.01 2298.04 27.86 2011-12-29 14:48:18.000 363 33426.05 361.00 2298.01 27.86 2011-12-29 14:48:19.000 363 33426.08 360.99 2298.05 27.86 2011-12-29 14:48:20.000 363 33426.20 360.95 2298.03 27.86 2011-12-29 14:48:21.000 363 33426.11 360.96 2298.04 27.86 2011-12-29 14:48:22.000 363 33426.06 360.93 2298.07 27.86 2011-12-29 14:48:23.000 363 33426.18 360.95 2298.01 27.86 2011-12-29 14:48:24.000 363 33426.15 360.95 2297.99 27.86 2011-12-29 14:48:25.000 363 33426.12 360.93 2298.00 27.86 2011-12-29 14:48:26.000 363 33426.18 360.92 2297.97 27.86 2011-12-29 14:48:27.000 363 33426.19 360.90 2298.06 27.86 2011-12-29 14:48:28.000 363 33426.17 360.90 2298.05 27.86 2011-12-29 14:48:29.000 363 33426.18 360.94 2298.04 27.86 2011-12-29 14:48:30.000 363 33426.22 360.93 2298.03 27.86 2011-12-29 14:48:30.000 363 33426.24 360.93 2297.97 27.86 2011-12-29 14:48:32.000 363 33426.26 360.89 2298.03 27.86 2011-12-29 14:48:33.000 363 33426.30 360.91 2298.00 27.86 2011-12-29 14:48:34.000 363 33426.33 360.87 2297.92 27.86 2011-12-29 14:48:35.000 363 33426.32 360.81 2297.97 27.86 2011-12-29 14:48:36.000 363 33426.20 360.82 2297.93 27.86 2011-12-29 14:48:37.000 363 33426.31 360.78 2297.97 27.86 2011-12-29 14:48:38.000 363 33426.33 360.80 2297.93 27.86 2011-12-29 14:48:39.000 363 33426.42 360.79 2297.98 27.86 2011-12-29 14:48:40.000 363 33426.29 360.81 2298.03 27.86 2011-12-29 14:48:41.000 363 33426.41 360.81 2297.91 27.86 2011-12-29 14:48:42.000 363 33426.34 360.84 2297.90 27.86 2011-12-29 14:48:43.000 363 33426.39 360.86 2298.08 27.86 2011-12-29 14:48:43.000 363 33426.33 360.83 2297.96 27.86 2011-12-29 14:48:45.000 363 33426.45 360.87 2297.94 27.86 2011-12-29 14:48:46.000 363 33426.43 360.89 2298.00 27.86 2011-12-29 14:48:47.000 363 33426.34 360.86 2297.92 27.86 2011-12-29 14:48:48.000 363 33426.34 360.89 2297.88 27.86 2011-12-29 14:48:49.000 363 33426.39 360.90 2297.99 27.86 2011-12-29 14:48:50.000 363 33426.28 360.91 2297.94 27.86 2011-12-29 14:48:51.000 363 33426.43 360.93 2297.91 27.86 2011-12-29 14:48:52.000 363 33426.31 360.96 2297.97 27.86 2011-12-29 14:48:53.000 363 33426.22 360.92 2297.88 27.86 2011-12-29 14:48:54.000 363 33426.28 360.91 2298.02 27.86 2011-12-29 14:48:55.000 363 33426.27 360.91 2297.94 27.86 2011-12-29 14:48:56.000 363 33426.21 360.93 2298.12 27.86 2011-12-29 14:48:57.000 363 33426.24 360.90 2298.00 27.86 2011-12-29 14:48:58.000 363 33426.24 360.93 2297.94 27.86 2011-12-29 14:48:59.000 363 33426.31 360.90 2298.01 27.86 2011-12-29 14:49:00.000 363 33426.32 360.89 2298.03 27.86 2011-12-29 14:49:01.000 363 33426.31 360.98 2297.97 27.86 2011-12-29 14:49:02.000 363 33426.31 360.94 2297.93 27.86 2011-12-29 14:49:03.000 363 33426.26 360.98 2298.08 27.86 2011-12-29 14:49:04.000 363 33426.32 360.97 2298.05 27.86 2011-12-29 14:49:05.000 363 33426.34 360.99 2298.02 27.86 2011-12-29 14:49:06.000 363 33426.28 360.99 2298.05 27.86 2011-12-29 14:49:07.000 363 33426.26 360.99 2298.06 27.86 2011-12-29 14:49:08.000 363 33426.31 361.00 2298.15 27.86 2011-12-29 14:49:09.000 363 33426.28 361.01 2298.07 27.86 2011-12-29 14:49:10.000 363 33426.32 361.00 2298.00 27.86 2011-12-29 14:49:11.000 363 33426.33 361.00 2298.07 27.86 2011-12-29 14:49:12.000 363 33426.27 361.01 2298.00 27.86 2011-12-29 14:49:13.000 363 33426.34 360.99 2298.02 27.86 2011-12-29 14:49:14.000 363 33426.34 360.96 2298.01 27.86 2011-12-29 14:49:15.000 363 33426.40 360.96 2298.11 27.86 2011-12-29 14:49:16.000 363 33426.30 360.98 2298.07 27.86 2011-12-29 14:49:17.000 363 33426.17 360.93 2298.06 27.86 2011-12-29 14:49:18.000 363 33426.27 360.92 2298.09 27.86 2011-12-29 14:49:19.000 363 33426.30 360.91 2298.10 27.86 2011-12-29 14:49:20.000 363 33426.31 360.92 2298.14 27.86 2011-12-29 14:49:21.000 363 33426.34 360.93 2298.08 27.86 2011-12-29 14:49:22.000 363 33426.25 360.91 2298.07 27.86 2011-12-29 14:49:23.000 363 33426.32 360.97 2298.13 27.86 2011-12-29 14:49:24.000 363 33426.24 360.96 2298.12 27.86 2011-12-29 14:49:24.000 363 33426.26 360.90 2298.16 27.86 2011-12-29 14:49:26.000 363 33426.27 360.96 2298.13 27.86 2011-12-29 14:49:27.000 363 33426.42 360.94 2298.15 27.86 2011-12-29 14:49:28.000 363 33426.38 360.94 2298.13 27.86 2011-12-29 14:49:29.000 363 33426.39 360.94 2298.24 27.86 2011-12-29 14:49:30.000 363 33426.36 360.95 2298.23 27.86 2011-12-29 14:49:31.000 363 33426.36 360.92 2298.21 27.86 2011-12-29 14:49:32.000 363 33426.33 360.92 2298.16 27.86 2011-12-29 14:49:33.000 363 33426.37 360.87 2298.25 27.86 2011-12-29 14:49:34.000 363 33426.37 360.92 2298.16 27.86 2011-12-29 14:49:35.000 363 33426.50 360.92 2298.20 27.86 2011-12-29 14:49:36.000 363 33426.38 360.92 2298.21 27.86 2011-12-29 14:49:37.000 363 33426.44 360.86 2298.15 27.86 2011-12-29 14:49:37.000 363 33426.55 360.90 2298.22 27.86 2011-12-29 14:49:39.000 363 33426.40 360.90 2298.24 27.86 2011-12-29 14:49:40.000 363 33426.54 360.92 2298.16 27.86 2011-12-29 14:49:41.000 363 33426.57 360.95 2298.17 27.86 2011-12-29 14:49:42.000 363 33426.56 360.94 2298.23 27.86 2011-12-29 14:49:43.000 363 33426.44 360.89 2298.29 27.86 2011-12-29 14:49:44.000 363 33426.55 360.85 2298.21 27.86 2011-12-29 14:49:45.000 363 33426.51 360.88 2298.24 27.86 2011-12-29 14:49:46.000 363 33426.48 360.83 2298.24 27.86 2011-12-29 14:49:47.000 363 33426.54 360.85 2298.16 27.86 2011-12-29 14:49:48.000 363 33426.52 360.87 2298.21 27.86 2011-12-29 14:49:49.000 363 33426.59 360.85 2298.11 27.86 2011-12-29 14:49:50.000 363 33426.52 360.85 2298.23 27.86 2011-12-29 14:49:51.000 363 33426.54 360.83 2298.22 27.86 2011-12-29 14:49:52.000 363 33426.50 360.87 2298.25 27.86 2011-12-29 14:49:53.000 363 33426.78 360.82 2298.27 27.86 2011-12-29 14:49:54.000 363 33426.61 360.81 2298.21 27.86 2011-12-29 14:49:55.000 363 33426.70 360.87 2298.26 27.86 2011-12-29 14:49:56.000 363 33426.74 360.82 2298.22 27.86 2011-12-29 14:49:57.000 363 33426.70 360.81 2298.23 27.86 2011-12-29 14:49:58.000 363 33426.65 360.78 2298.24 27.86 2011-12-29 14:49:59.000 363 33426.74 360.76 2298.21 27.86 2011-12-29 14:50:00.000 363 33426.73 360.77 2298.22 27.86 2011-12-29 14:50:01.000 363 33426.71 360.76 2298.12 27.86 2011-12-29 14:50:02.000 363 33426.74 360.71 2298.27 27.86 2011-12-29 14:50:03.000 363 33426.74 360.74 2298.26 27.86 2011-12-29 14:50:04.000 363 33426.57 360.74 2298.26 27.86 2011-12-29 14:50:05.000 363 33426.80 360.73 2298.26 27.86 2011-12-29 14:50:06.000 363 33426.67 360.73 2298.22 27.86 2011-12-29 14:50:07.000 363 33426.69 360.71 2298.21 27.86 2011-12-29 14:50:08.000 363 33426.75 360.74 2298.19 27.86 2011-12-29 14:50:09.000 363 33426.76 360.71 2298.26 27.86 2011-12-29 14:50:10.000 363 33426.78 360.68 2298.26 27.86 2011-12-29 14:50:11.000 363 33426.83 360.70 2298.19 27.86 2011-12-29 14:50:12.000 363 33426.83 360.68 2298.22 27.86 2011-12-29 14:50:13.000 363 33426.80 360.69 2298.22 27.86 2011-12-29 14:50:14.000 363 33426.87 360.71 2298.24 27.86 2011-12-29 14:50:15.000 363 33426.76 360.70 2298.17 27.86 2011-12-29 14:50:16.000 363 33426.87 360.73 2298.25 27.86 2011-12-29 14:50:17.000 363 33426.83 360.67 2298.15 27.86 2011-12-29 14:50:18.000 363 33426.73 360.70 2298.19 27.86 2011-12-29 14:50:18.000 363 33426.80 360.68 2298.14 27.86 2011-12-29 14:50:20.000 363 33426.83 360.69 2298.24 27.86 2011-12-29 14:50:21.000 363 33426.84 360.69 2298.13 27.86 2011-12-29 14:50:22.000 363 33426.90 360.70 2298.18 27.86 2011-12-29 14:50:23.000 363 33426.93 360.68 2298.18 27.86 2011-12-29 14:50:24.000 363 33426.86 360.68 2298.18 27.86 2011-12-29 14:50:25.000 363 33426.88 360.68 2298.17 27.86 2011-12-29 14:50:26.000 363 33426.90 360.64 2298.17 27.86 2011-12-29 14:50:27.000 363 33426.74 360.72 2298.24 27.86 2011-12-29 14:50:28.000 363 33426.92 360.72 2298.14 27.86 2011-12-29 14:50:29.000 363 33426.92 360.71 2298.18 27.86 2011-12-29 14:50:30.000 363 33426.90 360.73 2298.21 27.86 2011-12-29 14:50:31.000 363 33426.96 360.78 2298.12 27.86 2011-12-29 14:50:31.000 363 33426.92 360.78 2298.17 27.86 2011-12-29 14:50:33.000 363 33426.95 360.78 2298.15 27.86 2011-12-29 14:50:34.000 363 33426.95 360.78 2298.15 27.86 2011-12-29 14:50:35.000 363 33427.03 360.84 2298.13 27.86 2011-12-29 14:50:36.000 363 33426.87 360.80 2298.15 27.86 2011-12-29 14:50:37.000 363 33426.90 360.83 2298.14 27.86 2011-12-29 14:50:38.000 363 33426.90 360.83 2298.21 27.86 2011-12-29 14:50:39.000 363 33426.90 360.77 2298.16 27.86 2011-12-29 14:50:40.000 363 33426.98 360.80 2298.17 27.86 2011-12-29 14:50:41.000 363 33426.98 360.78 2298.24 27.86 2011-12-29 14:50:42.000 363 33426.95 360.81 2298.25 27.86 2011-12-29 14:50:43.000 363 33427.04 360.84 2298.21 27.86 2011-12-29 14:50:44.000 363 33426.97 360.80 2298.23 27.86 2011-12-29 14:50:45.000 363 33426.87 360.82 2298.21 27.86 2011-12-29 14:50:46.000 363 33427.04 360.83 2298.21 27.86 2011-12-29 14:50:47.000 363 33426.93 360.84 2298.21 27.86 2011-12-29 14:50:48.000 363 33427.04 360.81 2298.16 27.86 2011-12-29 14:50:49.000 363 33426.98 360.84 2298.21 27.86 2011-12-29 14:50:50.000 363 33427.05 360.75 2298.24 27.86 2011-12-29 14:50:51.000 363 33426.99 360.76 2298.27 27.86 2011-12-29 14:50:52.000 363 33427.07 360.73 2298.26 27.86 2011-12-29 14:50:53.000 363 33427.09 360.74 2298.24 27.86 2011-12-29 14:50:54.000 363 33427.11 360.71 2298.19 27.86 2011-12-29 14:50:55.000 363 33427.14 360.66 2298.20 27.86 2011-12-29 14:50:56.000 363 33427.08 360.69 2298.22 27.86 2011-12-29 14:50:57.000 363 33427.10 360.68 2298.23 27.86 2011-12-29 14:50:58.000 363 33427.23 360.69 2298.18 27.86 2011-12-29 14:50:59.000 363 33427.08 360.68 2298.19 27.86 2011-12-29 14:51:00.000 363 33427.14 360.62 2298.10 27.86 2011-12-29 14:51:01.000 363 33427.17 360.66 2298.22 27.86 2011-12-29 14:51:02.000 363 33427.21 360.67 2298.22 27.86 2011-12-29 14:51:03.000 363 33427.14 360.66 2298.10 27.86 2011-12-29 14:51:04.000 363 33427.21 360.66 2298.25 27.86 2011-12-29 14:51:05.000 363 33427.06 360.60 2298.22 27.86 2011-12-29 14:51:06.000 363 33427.07 360.62 2298.18 27.86 2011-12-29 14:51:07.000 363 33427.20 360.63 2298.13 27.86 2011-12-29 14:51:08.000 363 33427.18 360.55 2298.21 27.86 2011-12-29 14:51:09.000 363 33427.20 360.57 2298.24 27.86 2011-12-29 14:51:10.000 363 33427.04 360.60 2298.16 27.86 2011-12-29 14:51:11.000 363 33427.15 360.58 2298.22 27.86 2011-12-29 14:51:12.000 363 33427.08 360.57 2298.23 27.86 2011-12-29 14:51:12.000 363 33427.12 360.52 2298.08 27.86 2011-12-29 14:51:14.000 363 33427.22 360.57 2298.28 27.86 2011-12-29 14:51:15.000 363 33427.06 360.56 2298.27 27.86 2011-12-29 14:51:16.000 363 33427.07 360.54 2298.13 27.86 2011-12-29 14:51:17.000 363 33427.17 360.53 2298.12 27.86 2011-12-29 14:51:18.000 363 33427.13 360.53 2298.15 27.86 2011-12-29 14:51:19.000 363 33427.08 360.52 2298.19 27.86 2011-12-29 14:51:20.000 363 33427.13 360.54 2298.12 27.86 2011-12-29 14:51:21.000 363 33427.12 360.57 2298.21 27.86 2011-12-29 14:51:22.000 363 33427.05 360.52 2298.14 27.86 2011-12-29 14:51:23.000 363 33427.12 360.52 2298.25 27.86 2011-12-29 14:51:24.000 363 33427.09 360.53 2298.17 27.86 2011-12-29 14:51:25.000 363 33427.09 360.54 2298.21 27.86 2011-12-29 14:51:25.000 363 33427.07 360.50 2298.18 27.86 2011-12-29 14:51:27.000 363 33427.03 360.51 2298.16 27.86 2011-12-29 14:51:28.000 363 33427.00 360.47 2298.14 27.86 2011-12-29 14:51:29.000 363 33426.98 360.54 2298.20 27.86 2011-12-29 14:51:30.000 363 33427.04 360.52 2298.17 27.86 2011-12-29 14:51:31.000 363 33426.93 360.54 2298.21 27.86 2011-12-29 14:51:32.000 363 33427.00 360.54 2298.22 27.86 2011-12-29 14:51:33.000 363 33426.93 360.53 2298.19 27.86 2011-12-29 14:51:34.000 363 33426.92 360.51 2298.19 27.86 2011-12-29 14:51:35.000 363 33426.77 360.53 2298.21 27.86 2011-12-29 14:51:36.000 363 33426.82 360.53 2298.21 27.86 2011-12-29 14:51:37.000 363 33426.89 360.52 2298.29 27.86 2011-12-29 14:51:38.000 363 33426.79 360.49 2298.19 27.86 2011-12-29 14:51:39.000 363 33426.82 360.56 2298.15 27.86 2011-12-29 14:51:40.000 363 33426.76 360.52 2298.22 27.86 2011-12-29 14:51:41.000 363 33426.73 360.56 2298.25 27.86 2011-12-29 14:51:42.000 363 33426.74 360.53 2298.23 27.86 2011-12-29 14:51:43.000 363 33426.64 360.53 2298.29 27.86 2011-12-29 14:51:44.000 363 33426.64 360.53 2298.18 27.86 2011-12-29 14:51:45.000 363 33426.60 360.55 2298.22 27.86 2011-12-29 14:51:46.000 363 33426.61 360.50 2298.28 27.86 2011-12-29 14:51:47.000 363 33426.69 360.52 2298.33 27.86 2011-12-29 14:51:48.000 363 33426.62 360.48 2298.25 27.86 2011-12-29 14:51:49.000 363 33426.54 360.52 2298.34 27.86 2011-12-29 14:51:50.000 363 33426.49 360.54 2298.27 27.86 2011-12-29 14:51:51.000 363 33426.52 360.50 2298.30 27.86 2011-12-29 14:51:52.000 363 33426.61 360.50 2298.34 27.86 2011-12-29 14:51:53.000 363 33426.43 360.50 2298.33 27.86 2011-12-29 14:51:54.000 363 33426.43 360.50 2298.31 27.86 2011-12-29 14:51:55.000 363 33426.43 360.43 2298.41 27.86 2011-12-29 14:51:56.000 363 33426.46 360.48 2298.30 27.86 2011-12-29 14:51:57.000 363 33426.40 360.45 2298.38 27.86 2011-12-29 14:51:58.000 363 33426.31 360.47 2298.35 27.86 2011-12-29 14:51:59.000 363 33426.37 360.47 2298.39 27.86 2011-12-29 14:52:00.000 363 33426.27 360.44 2298.35 27.86 2011-12-29 14:52:01.000 363 33426.28 360.50 2298.34 27.86 2011-12-29 14:52:02.000 363 33426.30 360.46 2298.48 27.86 2011-12-29 14:52:03.000 363 33426.23 360.49 2298.44 27.86 2011-12-29 14:52:04.000 363 33426.09 360.54 2298.40 27.86 2011-12-29 14:52:05.000 363 33426.12 360.56 2298.40 27.86 2011-12-29 14:52:06.000 363 33426.08 360.55 2298.42 27.86 2011-12-29 14:52:06.000 363 33426.12 360.60 2298.46 27.86 2011-12-29 14:52:08.000 363 33426.00 360.59 2298.47 27.86 2011-12-29 14:52:09.000 363 33426.02 360.62 2298.47 27.86 2011-12-29 14:52:10.000 363 33425.99 360.66 2298.44 27.86 2011-12-29 14:52:11.000 363 33425.93 360.62 2298.53 27.86 2011-12-29 14:52:12.000 363 33425.86 360.63 2298.46 27.86 2011-12-29 14:52:13.000 363 33425.90 360.65 2298.50 27.86 2011-12-29 14:52:14.000 363 33425.77 360.64 2298.54 27.86 2011-12-29 14:52:15.000 363 33425.80 360.66 2298.55 27.86 2011-12-29 14:52:16.000 363 33425.67 360.66 2298.61 27.86 2011-12-29 14:52:17.000 363 33425.64 360.65 2298.59 27.86 2011-12-29 14:52:18.000 363 33425.62 360.69 2298.63 27.86 2011-12-29 14:52:19.000 363 33425.57 360.65 2298.65 27.86 2011-12-29 14:52:19.000 363 33425.56 360.65 2298.67 27.86 2011-12-29 14:52:21.000 363 33425.48 360.63 2298.62 27.86 2011-12-29 14:52:22.000 363 33425.32 360.66 2298.65 27.86 2011-12-29 14:52:23.000 363 33425.51 360.72 2298.64 27.86 2011-12-29 14:52:24.000 363 33425.46 360.69 2298.67 27.86 2011-12-29 14:52:25.000 363 33425.44 360.68 2298.71 27.86 2011-12-29 14:52:26.000 363 33425.37 360.71 2298.77 27.86 2011-12-29 14:52:27.000 363 33425.43 360.72 2298.67 27.86 2011-12-29 14:52:28.000 363 33425.34 360.74 2298.81 27.85 2011-12-29 14:52:29.000 363 33425.38 360.75 2298.86 27.86 2011-12-29 14:52:30.000 363 33425.34 360.74 2298.81 27.85 2011-12-29 14:52:31.000 363 33425.24 360.78 2298.80 27.86 2011-12-29 14:52:32.000 363 33425.17 360.77 2298.77 27.86 2011-12-29 14:52:33.000 363 33425.21 360.83 2298.83 27.86 2011-12-29 14:52:34.000 363 33425.19 360.76 2298.82 27.85 2011-12-29 14:52:35.000 363 33425.22 360.80 2298.93 27.86 2011-12-29 14:52:36.000 363 33425.02 360.80 2298.92 27.86 2011-12-29 14:52:37.000 363 33425.08 360.80 2298.93 27.86 2011-12-29 14:52:38.000 363 33425.05 360.79 2299.03 27.85 2011-12-29 14:52:39.000 363 33425.10 360.71 2298.93 27.86 2011-12-29 14:52:40.000 363 33424.97 360.75 2298.94 27.86 2011-12-29 14:52:41.000 363 33425.00 360.76 2298.95 27.86 2011-12-29 14:52:42.000 363 33424.97 360.76 2298.98 27.86 2011-12-29 14:52:43.000 363 33424.97 360.73 2299.08 27.85 2011-12-29 14:52:44.000 363 33424.98 360.71 2299.04 27.86 2011-12-29 14:52:45.000 363 33424.93 360.71 2299.03 27.86 2011-12-29 14:52:46.000 363 33424.85 360.73 2299.11 27.86 2011-12-29 14:52:47.000 363 33424.91 360.72 2299.08 27.85 2011-12-29 14:52:48.000 363 33424.82 360.68 2299.11 27.85 2011-12-29 14:52:49.000 363 33424.85 360.74 2299.07 27.85 2011-12-29 14:52:50.000 363 33424.74 360.71 2299.14 27.85 2011-12-29 14:52:51.000 363 33424.80 360.71 2299.21 27.85 2011-12-29 14:52:52.000 363 33424.81 360.72 2299.21 27.85 2011-12-29 14:52:53.000 363 33424.75 360.73 2299.21 27.85 2011-12-29 14:52:54.000 363 33424.71 360.70 2299.21 27.85 2011-12-29 14:52:55.000 363 33424.68 360.76 2299.24 27.85 2011-12-29 14:52:56.000 363 33424.67 360.70 2299.22 27.85 2011-12-29 14:52:57.000 363 33424.68 360.72 2299.27 27.85 2011-12-29 14:52:58.000 363 33424.68 360.68 2299.27 27.85 2011-12-29 14:52:59.000 363 33424.57 360.68 2299.30 27.86 2011-12-29 14:53:00.000 363 33424.54 360.71 2299.28 27.85 2011-12-29 14:53:00.000 363 33424.69 360.71 2299.32 27.86 2011-12-29 14:53:02.000 363 33424.62 360.70 2299.33 27.85 2011-12-29 14:53:03.000 363 33424.54 360.67 2299.35 27.85 2011-12-29 14:53:04.000 363 33424.55 360.71 2299.37 27.85 2011-12-29 14:53:05.000 363 33424.46 360.69 2299.42 27.85 2011-12-29 14:53:06.000 363 33424.37 360.71 2299.37 27.85 2011-12-29 14:53:07.000 363 33424.42 360.74 2299.41 27.85 2011-12-29 14:53:08.000 363 33424.42 360.72 2299.43 27.85 2011-12-29 14:53:09.000 363 33424.40 360.68 2299.50 27.85 2011-12-29 14:53:10.000 363 33424.35 360.74 2299.53 27.85 2011-12-29 14:53:11.000 363 33424.34 360.70 2299.51 27.85 2011-12-29 14:53:12.000 363 33424.33 360.71 2299.45 27.85 2011-12-29 14:53:13.000 363 33424.26 360.70 2299.50 27.85 2011-12-29 14:53:13.000 363 33424.20 360.69 2299.55 27.85 2011-12-29 14:53:15.000 363 33424.28 360.72 2299.53 27.86 2011-12-29 14:53:16.000 363 33424.18 360.67 2299.53 27.86 2011-12-29 14:53:17.000 363 33424.12 360.72 2299.58 27.86 2011-12-29 14:53:18.000 363 33424.16 360.72 2299.62 27.85 2011-12-29 14:53:19.000 363 33424.13 360.74 2299.70 27.85 2011-12-29 14:53:20.000 363 33424.10 360.67 2299.64 27.86 2011-12-29 14:53:21.000 363 33424.11 360.76 2299.66 27.86 2011-12-29 14:53:22.000 363 33424.05 360.73 2299.63 27.85 2011-12-29 14:53:23.000 363 33424.19 360.76 2299.64 27.85 2011-12-29 14:53:24.000 363 33424.11 360.74 2299.67 27.85 2011-12-29 14:53:25.000 363 33424.08 360.68 2299.65 27.85 2011-12-29 14:53:26.000 363 33424.10 360.67 2299.68 27.85 2011-12-29 14:53:27.000 363 33424.02 360.67 2299.72 27.85 2011-12-29 14:53:28.000 363 33423.98 360.68 2299.75 27.85 2011-12-29 14:53:29.000 363 33424.00 360.65 2299.73 27.85 2011-12-29 14:53:30.000 363 33423.99 360.67 2299.71 27.85 2011-12-29 14:53:31.000 363 33424.03 360.66 2299.83 27.85 2011-12-29 14:53:32.000 363 33423.98 360.67 2299.83 27.85 2011-12-29 14:53:33.000 363 33423.89 360.63 2299.80 27.85 2011-12-29 14:53:34.000 363 33424.04 360.69 2299.76 27.85 2011-12-29 14:53:35.000 363 33424.00 360.65 2299.76 27.85 2011-12-29 14:53:36.000 363 33423.97 360.68 2299.80 27.85 2011-12-29 14:53:37.000 363 33424.00 360.68 2299.87 27.85 2011-12-29 14:53:38.000 363 33423.96 360.68 2299.92 27.85 2011-12-29 14:53:39.000 363 33423.92 360.70 2299.97 27.85 2011-12-29 14:53:40.000 363 33423.94 360.66 2299.95 27.85 2011-12-29 14:53:41.000 363 33423.88 360.71 2299.98 27.85 2011-12-29 14:53:42.000 363 33423.87 360.69 2299.99 27.85 2011-12-29 14:53:43.000 363 33423.86 360.68 2299.94 27.85 2011-12-29 14:53:44.000 363 33423.81 360.68 2299.98 27.85 2011-12-29 14:53:45.000 363 33423.82 360.67 2299.84 27.85 2011-12-29 14:53:46.000 363 33423.77 360.71 2300.07 27.85 2011-12-29 14:53:47.000 363 33423.84 360.69 2300.06 27.85 2011-12-29 14:53:48.000 363 33423.78 360.67 2300.04 27.85 2011-12-29 14:53:49.000 363 33423.78 360.69 2300.06 27.85 2011-12-29 14:53:50.000 363 33423.63 360.70 2300.03 27.85 2011-12-29 14:53:51.000 363 33423.75 360.72 2300.02 27.86 2011-12-29 14:53:52.000 363 33423.64 360.72 2300.11 27.85 2011-12-29 14:53:53.000 363 33423.57 360.69 2300.09 27.85 2011-12-29 14:53:54.000 363 33423.56 360.71 2300.12 27.85 2011-12-29 14:53:54.000 363 33423.60 360.71 2300.16 27.85 2011-12-29 14:53:56.000 363 33423.65 360.74 2300.20 27.85 2011-12-29 14:53:57.000 363 33423.63 360.73 2300.27 27.86 2011-12-29 14:53:58.000 363 33423.56 360.72 2300.12 27.85 2011-12-29 14:53:59.000 363 33423.62 360.75 2300.22 27.85 2011-12-29 14:54:00.000 363 33423.51 360.71 2300.18 27.86 2011-12-29 14:54:01.000 363 33423.60 360.76 2300.26 27.85 2011-12-29 14:54:02.000 363 33423.57 360.72 2300.15 27.85 2011-12-29 14:54:03.000 363 33423.52 360.74 2300.18 27.86 2011-12-29 14:54:04.000 363 33423.42 360.74 2300.29 27.85 2011-12-29 14:54:05.000 363 33423.53 360.76 2300.19 27.86 2011-12-29 14:54:06.000 363 33423.35 360.73 2300.16 27.86 2011-12-29 14:54:07.000 363 33423.42 360.78 2300.21 27.86 2011-12-29 14:54:07.000 363 33423.44 360.75 2300.32 27.85 2011-12-29 14:54:09.000 363 33423.50 360.75 2300.27 27.86 2011-12-29 14:54:10.000 363 33423.35 360.77 2300.33 27.85 2011-12-29 14:54:11.000 363 33423.36 360.74 2300.40 27.85 2011-12-29 14:54:12.000 363 33423.40 360.72 2300.33 27.85 2011-12-29 14:54:13.000 363 33423.36 360.72 2300.31 27.85 2011-12-29 14:54:14.000 363 33423.30 360.76 2300.27 27.85 2011-12-29 14:54:15.000 363 33423.25 360.73 2300.35 27.85 2011-12-29 14:54:16.000 363 33423.34 360.72 2300.40 27.85 2011-12-29 14:54:17.000 363 33423.31 360.75 2300.39 27.85 2011-12-29 14:54:18.000 363 33423.23 360.74 2300.43 27.86 2011-12-29 14:54:19.000 363 33423.35 360.70 2300.45 27.86 2011-12-29 14:54:20.000 363 33423.33 360.72 2300.51 27.86 2011-12-29 14:54:21.000 363 33423.25 360.74 2300.52 27.85 2011-12-29 14:54:22.000 363 33423.35 360.70 2300.52 27.85 2011-12-29 14:54:23.000 363 33423.32 360.77 2300.49 27.85 2011-12-29 14:54:24.000 363 33423.29 360.72 2300.49 27.86 2011-12-29 14:54:25.000 363 33423.28 360.73 2300.49 27.86 2011-12-29 14:54:26.000 363 33423.24 360.72 2300.58 27.86 2011-12-29 14:54:27.000 363 33423.26 360.73 2300.60 27.86 2011-12-29 14:54:28.000 363 33423.17 360.72 2300.52 27.85 2011-12-29 14:54:29.000 363 33423.26 360.75 2300.58 27.85 2011-12-29 14:54:30.000 363 33423.21 360.73 2300.59 27.85 2011-12-29 14:54:31.000 363 33423.20 360.78 2300.61 27.85 2011-12-29 14:54:32.000 363 33423.20 360.74 2300.61 27.86 2011-12-29 14:54:33.000 363 33423.20 360.71 2300.56 27.86 2011-12-29 14:54:34.000 363 33423.11 360.77 2300.65 27.86 2011-12-29 14:54:35.000 363 33423.07 360.68 2300.63 27.86 2011-12-29 14:54:36.000 363 33423.05 360.66 2300.67 27.86 2011-12-29 14:54:37.000 363 33423.10 360.68 2300.61 27.86 2011-12-29 14:54:38.000 363 33423.14 360.69 2300.54 27.86 2011-12-29 14:54:39.000 363 33422.98 360.65 2300.61 27.86 2011-12-29 14:54:40.000 363 33423.11 360.64 2300.68 27.86 2011-12-29 14:54:41.000 363 33423.25 360.64 2300.76 27.86 2011-12-29 14:54:42.000 363 33423.13 360.63 2300.80 27.86 2011-12-29 14:54:43.000 363 33423.11 360.65 2300.77 27.86 2011-12-29 14:54:44.000 363 33423.09 360.63 2300.66 27.86 2011-12-29 14:54:45.000 363 33423.02 360.68 2300.72 27.86 2011-12-29 14:54:46.000 363 33423.10 360.65 2300.80 27.86 2011-12-29 14:54:47.000 363 33423.12 360.62 2300.85 27.86 2011-12-29 14:54:48.000 363 33423.06 360.60 2300.81 27.86 2011-12-29 14:54:48.000 363 33422.98 360.63 2300.67 27.86 2011-12-29 14:54:50.000 363 33422.95 360.64 2300.77 27.86 2011-12-29 14:54:51.000 363 33422.94 360.62 2300.80 27.86 2011-12-29 14:54:52.000 363 33422.99 360.61 2300.79 27.86 2011-12-29 14:54:53.000 363 33422.96 360.62 2300.72 27.86 2011-12-29 14:54:54.000 363 33422.87 360.64 2300.75 27.86 2011-12-29 14:54:55.000 363 33422.95 360.57 2300.76 27.86 2011-12-29 14:54:56.000 363 33422.98 360.62 2300.83 27.86 2011-12-29 14:54:57.000 363 33422.85 360.56 2300.80 27.86 2011-12-29 14:54:58.000 363 33422.88 360.58 2300.88 27.86 2011-12-29 14:54:59.000 363 33422.84 360.58 2300.87 27.86 2011-12-29 14:55:00.000 363 33422.81 360.55 2300.87 27.86 2011-12-29 14:55:01.000 363 33422.83 360.55 2300.89 27.86 2011-12-29 14:55:01.000 363 33422.89 360.52 2300.85 27.86 2011-12-29 14:55:03.000 363 33422.79 360.54 2300.85 27.86 2011-12-29 14:55:04.000 363 33422.82 360.54 2300.83 27.86 2011-12-29 14:55:05.000 363 33422.80 360.60 2300.89 27.86 2011-12-29 14:55:06.000 363 33422.82 360.58 2300.91 27.86 2011-12-29 14:55:07.000 363 33422.70 360.61 2300.86 27.86 2011-12-29 14:55:08.000 363 33422.73 360.60 2300.90 27.86 2011-12-29 14:55:09.000 363 33422.68 360.58 2300.89 27.86 2011-12-29 14:55:10.000 363 33422.77 360.62 2300.92 27.86 2011-12-29 14:55:11.000 363 33422.73 360.61 2300.98 27.86 2011-12-29 14:55:12.000 363 33422.68 360.61 2300.99 27.86 2011-12-29 14:55:13.000 363 33422.54 360.60 2300.96 27.86 2011-12-29 14:55:14.000 363 33422.61 360.58 2300.98 27.86 2011-12-29 14:55:15.000 363 33422.61 360.61 2300.90 27.86 2011-12-29 14:55:16.000 363 33422.48 360.61 2300.94 27.86 2011-12-29 14:55:17.000 363 33422.59 360.59 2301.00 27.86 2011-12-29 14:55:18.000 363 33422.55 360.58 2300.98 27.86 2011-12-29 14:55:19.000 363 33422.52 360.60 2300.92 27.86 2011-12-29 14:55:20.000 363 33422.46 360.61 2300.98 27.86 2011-12-29 14:55:21.000 363 33422.55 360.60 2301.03 27.86 2011-12-29 14:55:22.000 363 33422.43 360.60 2301.00 27.86 2011-12-29 14:55:23.000 363 33422.47 360.58 2301.05 27.86 2011-12-29 14:55:24.000 363 33422.39 360.58 2301.01 27.86 2011-12-29 14:55:25.000 363 33422.39 360.60 2301.07 27.86 2011-12-29 14:55:26.000 363 33422.34 360.61 2301.08 27.86 2011-12-29 14:55:27.000 363 33422.31 360.63 2301.04 27.86 2011-12-29 14:55:28.000 363 33422.40 360.58 2301.06 27.86 2011-12-29 14:55:29.000 363 33422.30 360.62 2301.04 27.86 2011-12-29 14:55:30.000 363 33422.35 360.61 2301.09 27.86 2011-12-29 14:55:31.000 363 33422.30 360.62 2301.09 27.86 2011-12-29 14:55:32.000 363 33422.33 360.62 2301.18 27.86 2011-12-29 14:55:33.000 363 33422.21 360.58 2301.07 27.86 2011-12-29 14:55:34.000 363 33422.30 360.57 2301.07 27.86 2011-12-29 14:55:35.000 363 33422.17 360.62 2301.20 27.86 2011-12-29 14:55:36.000 363 33422.17 360.62 2301.14 27.86 2011-12-29 14:55:37.000 363 33422.11 360.57 2301.08 27.86 2011-12-29 14:55:38.000 363 33422.13 360.58 2301.16 27.86 2011-12-29 14:55:39.000 363 33422.09 360.59 2301.21 27.86 2011-12-29 14:55:40.000 363 33422.10 360.60 2301.11 27.86 2011-12-29 14:55:41.000 363 33422.06 360.66 2301.17 27.86 2011-12-29 14:55:42.000 363 33422.02 360.67 2301.18 27.86 2011-12-29 14:55:42.000 363 33422.03 360.62 2301.25 27.86 2011-12-29 14:55:44.000 363 33422.01 360.66 2301.13 27.86 2011-12-29 14:55:45.000 363 33421.97 360.67 2301.25 27.86 2011-12-29 14:55:46.000 363 33422.04 360.62 2301.17 27.86 2011-12-29 14:55:47.000 363 33421.90 360.64 2301.23 27.86 2011-12-29 14:55:48.000 363 33421.86 360.65 2301.27 27.86 2011-12-29 14:55:49.000 363 33421.89 360.65 2301.23 27.86 2011-12-29 14:55:50.000 363 33421.82 360.62 2301.27 27.86 2011-12-29 14:55:51.000 363 33421.86 360.64 2301.32 27.86 2011-12-29 14:55:52.000 363 33421.83 360.62 2301.26 27.86 2011-12-29 14:55:53.000 363 33421.71 360.62 2301.36 27.86 2011-12-29 14:55:54.000 363 33421.71 360.63 2301.30 27.86 2011-12-29 14:55:55.000 363 33421.69 360.65 2301.31 27.86 2011-12-29 14:55:55.000 363 33421.71 360.67 2301.36 27.86 2011-12-29 14:55:57.000 363 33421.67 360.66 2301.31 27.86 2011-12-29 14:55:58.000 363 33421.72 360.71 2301.39 27.86 2011-12-29 14:55:59.000 363 33421.57 360.70 2301.32 27.86 2011-12-29 14:56:00.000 363 33421.53 360.67 2301.30 27.86 2011-12-29 14:56:01.000 363 33421.56 360.67 2301.48 27.86 2011-12-29 14:56:02.000 363 33421.55 360.66 2301.30 27.86 2011-12-29 14:56:03.000 363 33421.53 360.67 2301.43 27.86 2011-12-29 14:56:04.000 363 33421.56 360.69 2301.39 27.86 2011-12-29 14:56:05.000 363 33421.40 360.65 2301.41 27.86 2011-12-29 14:56:06.000 363 33421.42 360.64 2301.40 27.86 2011-12-29 14:56:07.000 363 33421.46 360.65 2301.41 27.86 2011-12-29 14:56:08.000 363 33421.33 360.70 2301.55 27.86 2011-12-29 14:56:09.000 363 33421.36 360.62 2301.54 27.86 2011-12-29 14:56:10.000 363 33421.33 360.68 2301.48 27.86 2011-12-29 14:56:11.000 363 33421.43 360.69 2301.50 27.86 2011-12-29 14:56:12.000 363 33421.27 360.70 2301.45 27.86 2011-12-29 14:56:13.000 363 33421.19 360.73 2301.54 27.86 2011-12-29 14:56:14.000 363 33421.22 360.76 2301.51 27.86 2011-12-29 14:56:15.000 363 33421.14 360.72 2301.51 27.86 2011-12-29 14:56:16.000 363 33421.06 360.78 2301.51 27.86 2011-12-29 14:56:17.000 363 33421.22 360.78 2301.56 27.86 2011-12-29 14:56:18.000 363 33421.09 360.81 2301.57 27.86 2011-12-29 14:56:19.000 363 33421.17 360.78 2301.57 27.86 2011-12-29 14:56:20.000 363 33421.06 360.79 2301.54 27.86 2011-12-29 14:56:21.000 363 33421.04 360.75 2301.59 27.86 2011-12-29 14:56:22.000 363 33421.05 360.78 2301.64 27.86 2011-12-29 14:56:23.000 363 33420.99 360.77 2301.55 27.86 2011-12-29 14:56:24.000 363 33421.00 360.75 2301.66 27.86 2011-12-29 14:56:25.000 363 33420.96 360.76 2301.70 27.86 2011-12-29 14:56:26.000 363 33421.00 360.76 2301.62 27.86 2011-12-29 14:56:27.000 363 33420.94 360.83 2301.79 27.86 2011-12-29 14:56:28.000 363 33420.94 360.79 2301.69 27.86 2011-12-29 14:56:29.000 363 33420.83 360.79 2301.63 27.86 2011-12-29 14:56:30.000 363 33420.84 360.83 2301.65 27.86 2011-12-29 14:56:31.000 363 33420.87 360.80 2301.69 27.86 2011-12-29 14:56:32.000 363 33420.83 360.80 2301.69 27.86 2011-12-29 14:56:33.000 363 33420.85 360.78 2301.71 27.86 2011-12-29 14:56:34.000 363 33420.83 360.83 2301.71 27.86 2011-12-29 14:56:35.000 363 33420.63 360.80 2301.75 27.86 2011-12-29 14:56:36.000 363 33420.76 360.77 2301.78 27.86 2011-12-29 14:56:36.000 363 33420.82 360.79 2301.76 27.86 2011-12-29 14:56:38.000 363 33420.76 360.72 2301.73 27.86 2011-12-29 14:56:39.000 363 33420.66 360.75 2301.84 27.86 2011-12-29 14:56:40.000 363 33420.76 360.77 2301.80 27.86 2011-12-29 14:56:41.000 363 33420.74 360.80 2301.79 27.86 2011-12-29 14:56:42.000 363 33420.66 360.79 2301.73 27.86 2011-12-29 14:56:43.000 363 33420.66 360.77 2301.81 27.86 2011-12-29 14:56:44.000 363 33420.70 360.74 2301.82 27.86 2011-12-29 14:56:45.000 363 33420.69 360.79 2301.84 27.86 2011-12-29 14:56:46.000 363 33420.62 360.80 2301.87 27.86 2011-12-29 14:56:47.000 363 33420.61 360.79 2301.89 27.86 2011-12-29 14:56:48.000 363 33420.55 360.77 2301.85 27.86 2011-12-29 14:56:49.000 363 33420.61 360.81 2301.84 27.86 2011-12-29 14:56:49.000 363 33420.53 360.78 2301.77 27.86 2011-12-29 14:56:51.000 363 33420.57 360.76 2301.81 27.86 2011-12-29 14:56:52.000 363 33420.53 360.78 2301.86 27.85 2011-12-29 14:56:53.000 363 33420.57 360.71 2301.84 27.86 2011-12-29 14:56:54.000 363 33420.58 360.73 2301.89 27.86 2011-12-29 14:56:55.000 363 33420.57 360.70 2301.86 27.86 2011-12-29 14:56:56.000 363 33420.54 360.71 2301.93 27.85 2011-12-29 14:56:57.000 363 33420.52 360.74 2301.91 27.86 2011-12-29 14:56:58.000 363 33420.48 360.72 2301.86 27.85 2011-12-29 14:56:59.000 363 33420.50 360.72 2301.85 27.85 2011-12-29 14:57:00.000 363 33420.46 360.74 2301.91 27.85 2011-12-29 14:57:01.000 363 33420.44 360.72 2301.85 27.85 2011-12-29 14:57:02.000 363 33420.41 360.71 2301.91 27.85 2011-12-29 14:57:03.000 363 33420.41 360.68 2301.86 27.85 2011-12-29 14:57:04.000 363 33420.44 360.72 2301.81 27.85 2011-12-29 14:57:05.000 363 33420.41 360.73 2301.85 27.85 2011-12-29 14:57:06.000 363 33420.32 360.75 2301.78 27.85 2011-12-29 14:57:07.000 363 33420.43 360.72 2301.94 27.85 2011-12-29 14:57:08.000 363 33420.32 360.65 2301.86 27.85 2011-12-29 14:57:09.000 363 33420.39 360.68 2301.92 27.85 2011-12-29 14:57:10.000 363 33420.34 360.66 2301.89 27.85 2011-12-29 14:57:11.000 363 33420.35 360.68 2301.84 27.85 2011-12-29 14:57:12.000 363 33420.35 360.65 2301.89 27.85 2011-12-29 14:57:13.000 363 33420.34 360.65 2301.86 27.85 2011-12-29 14:57:14.000 363 33420.36 360.68 2301.91 27.85 2011-12-29 14:57:15.000 363 33420.29 360.70 2301.86 27.85 2011-12-29 14:57:16.000 363 33420.32 360.69 2301.89 27.85 2011-12-29 14:57:17.000 363 33420.29 360.64 2301.86 27.85 2011-12-29 14:57:18.000 363 33420.19 360.64 2301.86 27.85 2011-12-29 14:57:19.000 363 33420.26 360.62 2301.88 27.85 2011-12-29 14:57:20.000 363 33420.27 360.65 2301.84 27.85 2011-12-29 14:57:21.000 363 33420.26 360.65 2301.90 27.85 2011-12-29 14:57:22.000 363 33420.19 360.64 2302.00 27.85 2011-12-29 14:57:23.000 363 33420.29 360.62 2301.88 27.85 2011-12-29 14:57:24.000 363 33420.17 360.63 2301.88 27.85 2011-12-29 14:57:25.000 363 33420.19 360.65 2301.93 27.85 2011-12-29 14:57:26.000 363 33420.22 360.65 2302.04 27.85 2011-12-29 14:57:27.000 363 33420.19 360.60 2301.82 27.85 2011-12-29 14:57:28.000 363 33420.24 360.63 2301.98 27.85 2011-12-29 14:57:29.000 363 33420.29 360.59 2301.92 27.85 2011-12-29 14:57:30.000 363 33420.17 360.62 2301.86 27.85 2011-12-29 14:57:30.000 363 33420.24 360.66 2301.87 27.85 2011-12-29 14:57:32.000 363 33420.15 360.67 2301.89 27.85 2011-12-29 14:57:33.000 363 33420.15 360.64 2301.89 27.85 2011-12-29 14:57:34.000 363 33420.06 360.62 2301.89 27.85 2011-12-29 14:57:35.000 363 33420.16 360.66 2301.94 27.85 2011-12-29 14:57:36.000 363 33420.06 360.59 2301.93 27.85 2011-12-29 14:57:37.000 363 33420.07 360.65 2301.85 27.85 2011-12-29 14:57:38.000 363 33420.14 360.61 2301.85 27.85 2011-12-29 14:57:39.000 363 33420.15 360.59 2301.93 27.85 2011-12-29 14:57:40.000 363 33420.24 360.60 2301.93 27.85 2011-12-29 14:57:41.000 363 33420.07 360.56 2301.98 27.85 2011-12-29 14:57:42.000 363 33420.06 360.56 2302.01 27.85 2011-12-29 14:57:43.000 363 33420.06 360.55 2301.99 27.85 2011-12-29 14:57:43.000 363 33419.97 360.53 2301.89 27.85 2011-12-29 14:57:45.000 363 33420.09 360.61 2301.95 27.85 2011-12-29 14:57:46.000 363 33420.04 360.56 2301.97 27.85 2011-12-29 14:57:47.000 363 33420.10 360.58 2301.93 27.85 2011-12-29 14:57:48.000 363 33420.00 360.56 2301.91 27.85 2011-12-29 14:57:49.000 363 33419.98 360.60 2301.86 27.85 2011-12-29 14:57:50.000 363 33419.97 360.63 2301.93 27.85 2011-12-29 14:57:51.000 363 33419.94 360.61 2301.97 27.85 2011-12-29 14:57:52.000 363 33419.89 360.60 2301.94 27.85 2011-12-29 14:57:53.000 363 33419.93 360.61 2301.97 27.85 2011-12-29 14:57:54.000 363 33419.89 360.56 2301.97 27.85 2011-12-29 14:57:55.000 363 33419.94 360.56 2301.98 27.85 2011-12-29 14:57:56.000 363 33419.94 360.60 2302.00 27.85 2011-12-29 14:57:57.000 363 33419.85 360.59 2301.98 27.85 2011-12-29 14:57:58.000 363 33419.88 360.57 2301.97 27.85 2011-12-29 14:57:59.000 363 33419.85 360.55 2302.03 27.85 2011-12-29 14:58:00.000 363 33419.84 360.58 2302.04 27.85 2011-12-29 14:58:01.000 363 33419.86 360.53 2301.98 27.85 2011-12-29 14:58:02.000 363 33419.86 360.61 2302.00 27.85 2011-12-29 14:58:03.000 363 33419.81 360.62 2302.02 27.85 2011-12-29 14:58:04.000 363 33419.82 360.56 2301.96 27.85 2011-12-29 14:58:05.000 363 33419.91 360.60 2302.00 27.85 2011-12-29 14:58:06.000 363 33419.76 360.59 2301.95 27.85 2011-12-29 14:58:07.000 363 33419.73 360.60 2301.98 27.85 2011-12-29 14:58:08.000 363 33419.76 360.60 2301.97 27.85 2011-12-29 14:58:09.000 363 33419.79 360.57 2301.92 27.85 2011-12-29 14:58:10.000 363 33419.76 360.59 2302.04 27.85 2011-12-29 14:58:11.000 363 33419.69 360.61 2302.03 27.85 2011-12-29 14:58:12.000 363 33419.69 360.59 2302.00 27.85 2011-12-29 14:58:13.000 363 33419.77 360.58 2302.00 27.85 2011-12-29 14:58:14.000 363 33419.69 360.53 2302.07 27.85 2011-12-29 14:58:15.000 363 33419.62 360.59 2302.10 27.85 2011-12-29 14:58:16.000 363 33419.79 360.56 2302.03 27.85 2011-12-29 14:58:17.000 363 33419.60 360.56 2302.06 27.85 2011-12-29 14:58:18.000 363 33419.66 360.54 2302.01 27.85 2011-12-29 14:58:19.000 363 33419.64 360.52 2302.04 27.85 2011-12-29 14:58:20.000 363 33419.61 360.49 2302.00 27.85 2011-12-29 14:58:21.000 363 33419.61 360.50 2302.11 27.85 2011-12-29 14:58:22.000 363 33419.54 360.49 2302.13 27.85 2011-12-29 14:58:23.000 363 33419.64 360.47 2302.13 27.85 2011-12-29 14:58:24.000 363 33419.61 360.46 2302.13 27.85 2011-12-29 14:58:24.000 363 33419.66 360.47 2302.09 27.85 2011-12-29 14:58:26.000 363 33419.57 360.51 2301.99 27.85 2011-12-29 14:58:27.000 363 33419.53 360.47 2301.98 27.85 2011-12-29 14:58:28.000 363 33419.61 360.47 2302.00 27.85 2011-12-29 14:58:29.000 363 33419.53 360.47 2302.06 27.85 2011-12-29 14:58:30.000 363 33419.54 360.48 2302.00 27.85 2011-12-29 14:58:31.000 363 33419.56 360.48 2302.04 27.85 2011-12-29 14:58:32.000 363 33419.56 360.48 2302.10 27.85 2011-12-29 14:58:33.000 363 33419.53 360.52 2302.09 27.85 2011-12-29 14:58:34.000 363 33419.54 360.47 2302.07 27.85 2011-12-29 14:58:35.000 363 33419.50 360.48 2302.10 27.85 2011-12-29 14:58:36.000 363 33419.47 360.47 2302.14 27.85 2011-12-29 14:58:37.000 363 33419.54 360.49 2302.07 27.85 2011-12-29 14:58:37.000 363 33419.53 360.43 2302.02 27.85 2011-12-29 14:58:39.000 363 33419.50 360.42 2302.05 27.85 2011-12-29 14:58:40.000 363 33419.45 360.42 2302.09 27.85 2011-12-29 14:58:41.000 363 33419.50 360.40 2302.03 27.85 2011-12-29 14:58:42.000 363 33419.48 360.35 2302.06 27.85 2011-12-29 14:58:43.000 363 33419.52 360.40 2301.99 27.85 2011-12-29 14:58:44.000 363 33419.42 360.34 2302.09 27.85 2011-12-29 14:58:45.000 363 33419.39 360.35 2302.04 27.85 2011-12-29 14:58:46.000 363 33419.41 360.30 2302.06 27.85 2011-12-29 14:58:47.000 363 33419.43 360.31 2302.04 27.85 2011-12-29 14:58:48.000 363 33419.41 360.31 2302.06 27.85 2011-12-29 14:58:49.000 363 33419.39 360.26 2302.04 27.85 2011-12-29 14:58:50.000 363 33419.39 360.23 2302.04 27.85 2011-12-29 14:58:51.000 363 33419.32 360.22 2301.98 27.85 2011-12-29 14:58:52.000 363 33419.41 360.27 2302.06 27.85 2011-12-29 14:58:53.000 363 33419.37 360.19 2302.14 27.85 2011-12-29 14:58:54.000 363 33419.36 360.18 2302.10 27.85 2011-12-29 14:58:55.000 363 33419.33 360.14 2301.94 27.85 2011-12-29 14:58:56.000 363 33419.35 360.14 2302.06 27.85 2011-12-29 14:58:57.000 363 33419.21 360.17 2301.98 27.85 2011-12-29 14:58:58.000 363 33419.27 360.14 2302.08 27.85 2011-12-29 14:58:59.000 363 33419.29 360.15 2302.07 27.85 2011-12-29 14:59:00.000 363 33419.23 360.12 2302.08 27.85 2011-12-29 14:59:01.000 363 33419.24 360.08 2302.07 27.85 2011-12-29 14:59:02.000 363 33419.20 360.08 2302.03 27.85 2011-12-29 14:59:03.000 363 33419.15 360.06 2302.07 27.85 2011-12-29 14:59:04.000 363 33419.26 360.06 2301.98 27.85 2011-12-29 14:59:05.000 363 33419.13 360.09 2302.06 27.85 2011-12-29 14:59:06.000 363 33419.19 360.08 2302.06 27.85 2011-12-29 14:59:07.000 363 33419.18 360.08 2302.01 27.85 2011-12-29 14:59:08.000 363 33419.25 360.08 2302.13 27.85 2011-12-29 14:59:09.000 363 33419.20 360.11 2302.06 27.85 2011-12-29 14:59:10.000 363 33419.20 360.08 2302.13 27.85 2011-12-29 14:59:11.000 363 33419.04 360.05 2302.03 27.85 2011-12-29 14:59:12.000 363 33419.05 360.09 2302.04 27.85 2011-12-29 14:59:13.000 363 33419.10 360.10 2302.03 27.85 2011-12-29 14:59:14.000 363 33419.10 360.01 2302.10 27.85 2011-12-29 14:59:15.000 363 33419.08 359.98 2302.07 27.85 2011-12-29 14:59:16.000 363 33419.03 360.01 2302.04 27.85 2011-12-29 14:59:17.000 363 33419.07 360.01 2302.12 27.85 2011-12-29 14:59:18.000 363 33419.03 359.98 2302.11 27.85 2011-12-29 14:59:18.000 363 33418.98 359.96 2302.03 27.85 2011-12-29 14:59:20.000 363 33419.00 359.95 2302.04 27.85 2011-12-29 14:59:21.000 363 33418.98 359.97 2302.08 27.85 2011-12-29 14:59:22.000 363 33418.92 359.92 2302.04 27.85 2011-12-29 14:59:23.000 363 33418.79 359.97 2302.11 27.85 2011-12-29 14:59:24.000 363 33418.91 359.98 2302.06 27.85 2011-12-29 14:59:25.000 363 33418.98 359.92 2302.12 27.85 2011-12-29 14:59:26.000 363 33418.97 359.99 2302.01 27.85 2011-12-29 14:59:27.000 363 33418.83 359.97 2301.99 27.85 2011-12-29 14:59:28.000 363 33418.80 359.98 2302.07 27.85 2011-12-29 14:59:29.000 363 33418.70 359.98 2302.03 27.85 2011-12-29 14:59:30.000 363 33418.77 360.00 2302.01 27.85 2011-12-29 14:59:31.000 363 33418.79 359.95 2302.00 27.85 2011-12-29 14:59:31.000 363 33418.72 360.02 2302.02 27.85 2011-12-29 14:59:33.000 363 33418.72 360.01 2302.12 27.85 2011-12-29 14:59:34.000 363 33418.75 359.97 2302.03 27.85 2011-12-29 14:59:35.000 363 33418.60 359.98 2302.09 27.85 2011-12-29 14:59:36.000 363 33418.67 359.96 2302.05 27.85 2011-12-29 14:59:37.000 363 33418.64 360.01 2302.13 27.85 2011-12-29 14:59:38.000 363 33418.62 359.97 2302.11 27.85 2011-12-29 14:59:39.000 363 33418.65 359.96 2302.01 27.85 2011-12-29 14:59:40.000 363 33418.57 359.93 2302.11 27.85 2011-12-29 14:59:41.000 363 33418.57 359.96 2302.14 27.85 2011-12-29 14:59:42.000 363 33418.59 359.94 2302.11 27.85 2011-12-29 14:59:43.000 363 33418.51 359.96 2302.14 27.85 2011-12-29 14:59:44.000 363 33418.52 360.00 2302.14 27.85 2011-12-29 14:59:45.000 363 33418.44 359.97 2302.07 27.85 2011-12-29 14:59:46.000 363 33418.36 359.97 2302.12 27.85 2011-12-29 14:59:47.000 363 33418.41 359.97 2302.13 27.85 2011-12-29 14:59:48.000 363 33418.38 359.97 2302.11 27.85 2011-12-29 14:59:49.000 363 33418.34 359.96 2302.10 27.85 2011-12-29 14:59:50.000 363 33418.33 359.92 2302.13 27.85 2011-12-29 14:59:51.000 363 33418.24 359.95 2302.10 27.85 2011-12-29 14:59:52.000 363 33418.21 359.94 2302.11 27.85 2011-12-29 14:59:53.000 363 33418.33 359.87 2302.25 27.85 2011-12-29 14:59:54.000 363 33418.26 359.94 2302.20 27.85 2011-12-29 14:59:55.000 363 33418.24 359.92 2302.22 27.85 2011-12-29 14:59:56.000 363 33418.30 359.94 2302.14 27.85 2011-12-29 14:59:57.000 363 33418.15 359.92 2302.14 27.85 2011-12-29 14:59:58.000 363 33418.23 359.91 2302.13 27.85 2011-12-29 14:59:59.000 363 33418.04 359.93 2302.10 27.85 2011-12-29 15:00:00.000 363 33418.14 359.98 2302.21 27.85 2011-12-29 15:00:01.000 363 33418.05 359.98 2302.27 27.85 2011-12-29 15:00:02.000 363 33418.09 359.95 2302.24 27.85 2011-12-29 15:00:03.000 363 33418.02 359.96 2302.24 27.85 2011-12-29 15:00:04.000 363 33418.08 359.94 2302.24 27.85 2011-12-29 15:00:05.000 363 33417.96 359.96 2302.22 27.85 2011-12-29 15:00:06.000 363 33417.95 359.96 2302.17 27.85 2011-12-29 15:00:07.000 363 33417.93 359.95 2302.18 27.85 2011-12-29 15:00:08.000 363 33417.82 360.00 2302.21 27.85 2011-12-29 15:00:09.000 363 33417.86 359.99 2302.24 27.85 2011-12-29 15:00:10.000 363 33417.89 360.00 2302.20 27.85 2011-12-29 15:00:11.000 363 33417.82 359.98 2302.28 27.85 2011-12-29 15:00:12.000 363 33417.71 359.98 2302.29 27.85 2011-12-29 15:00:12.000 363 33417.69 359.96 2302.28 27.85 2011-12-29 15:00:14.000 363 33417.79 359.95 2302.28 27.85 2011-12-29 15:00:15.000 363 33417.71 359.98 2302.34 27.85 2011-12-29 15:00:16.000 363 33417.70 359.94 2302.32 27.85 2011-12-29 15:00:17.000 363 33417.80 359.97 2302.26 27.85 2011-12-29 15:00:18.000 363 33417.75 359.98 2302.39 27.85 2011-12-29 15:00:19.000 363 33417.70 359.96 2302.37 27.85 2011-12-29 15:00:20.000 363 33417.65 359.95 2302.37 27.85 2011-12-29 15:00:21.000 363 33417.59 359.96 2302.35 27.85 2011-12-29 15:00:22.000 363 33417.61 359.96 2302.38 27.85 2011-12-29 15:00:23.000 363 33417.54 359.97 2302.32 27.85 2011-12-29 15:00:24.000 363 33417.41 359.98 2302.43 27.85 2011-12-29 15:00:25.000 363 33417.49 359.97 2302.41 27.85 2011-12-29 15:00:25.000 363 33417.48 360.01 2302.38 27.85 2011-12-29 15:00:27.000 363 33417.37 359.99 2302.37 27.85 2011-12-29 15:00:28.000 363 33417.40 360.00 2302.47 27.85 2011-12-29 15:00:29.000 363 33417.39 359.98 2302.43 27.85 2011-12-29 15:00:30.000 363 33417.42 359.95 2302.43 27.85 2011-12-29 15:00:31.000 363 33417.40 359.93 2302.45 27.85 2011-12-29 15:00:32.000 363 33417.34 360.00 2302.53 27.85 2011-12-29 15:00:33.000 363 33417.34 360.01 2302.53 27.85 2011-12-29 15:00:34.000 363 33417.40 359.98 2302.51 27.85 2011-12-29 15:00:35.000 363 33417.19 359.97 2302.53 27.85 2011-12-29 15:00:36.000 363 33417.28 359.99 2302.47 27.85 2011-12-29 15:00:37.000 363 33417.21 359.97 2302.48 27.85 2011-12-29 15:00:38.000 363 33417.26 360.01 2302.58 27.85 2011-12-29 15:00:39.000 363 33417.17 359.98 2302.55 27.85 2011-12-29 15:00:40.000 363 33417.22 360.01 2302.53 27.85 2011-12-29 15:00:41.000 363 33417.09 360.02 2302.53 27.85 2011-12-29 15:00:42.000 363 33417.22 360.01 2302.54 27.85 2011-12-29 15:00:43.000 363 33417.11 360.03 2302.54 27.85 2011-12-29 15:00:44.000 363 33417.12 359.96 2302.58 27.85 2011-12-29 15:00:45.000 363 33417.02 359.94 2302.55 27.85 2011-12-29 15:00:46.000 363 33416.95 359.97 2302.59 27.85 2011-12-29 15:00:47.000 363 33416.99 359.98 2302.56 27.85 2011-12-29 15:00:48.000 363 33416.95 359.95 2302.60 27.85 2011-12-29 15:00:49.000 363 33416.99 359.95 2302.63 27.85 2011-12-29 15:00:50.000 363 33416.99 359.98 2302.63 27.85 2011-12-29 15:00:51.000 363 33416.95 359.97 2302.65 27.85 2011-12-29 15:00:52.000 363 33416.93 359.94 2302.69 27.85 2011-12-29 15:00:53.000 363 33417.03 359.94 2302.66 27.85 2011-12-29 15:00:54.000 363 33417.03 359.97 2302.60 27.85 2011-12-29 15:00:55.000 363 33416.96 359.93 2302.63 27.85 2011-12-29 15:00:56.000 363 33416.94 359.96 2302.69 27.85 2011-12-29 15:00:57.000 363 33416.96 359.99 2302.71 27.85 2011-12-29 15:00:58.000 363 33416.92 359.99 2302.71 27.85 2011-12-29 15:00:59.000 363 33416.97 359.99 2302.67 27.85 2011-12-29 15:01:00.000 363 33416.90 359.99 2302.67 27.85 2011-12-29 15:01:01.000 363 33416.88 359.96 2302.69 27.85 2011-12-29 15:01:02.000 363 33416.92 359.90 2302.68 27.85 2011-12-29 15:01:03.000 363 33416.84 359.91 2302.78 27.85 2011-12-29 15:01:04.000 363 33416.92 359.89 2302.77 27.85 2011-12-29 15:01:05.000 363 33416.86 359.92 2302.79 27.85 2011-12-29 15:01:06.000 363 33416.85 359.87 2302.71 27.85 2011-12-29 15:01:06.000 363 33416.93 359.89 2302.71 27.85 2011-12-29 15:01:08.000 363 33416.98 359.84 2302.72 27.85 2011-12-29 15:01:09.000 363 33416.97 359.88 2302.63 27.85 2011-12-29 15:01:10.000 363 33416.97 359.86 2302.73 27.85 2011-12-29 15:01:11.000 363 33416.88 359.81 2302.75 27.85 2011-12-29 15:01:12.000 363 33416.93 359.86 2302.79 27.85 2011-12-29 15:01:13.000 363 33416.95 359.81 2302.78 27.85 2011-12-29 15:01:14.000 363 33416.92 359.83 2302.82 27.85 2011-12-29 15:01:15.000 363 33416.96 359.86 2302.75 27.85 2011-12-29 15:01:16.000 363 33417.00 359.86 2302.76 27.85 2011-12-29 15:01:17.000 363 33416.86 359.83 2302.68 27.85 2011-12-29 15:01:18.000 363 33416.99 359.83 2302.77 27.85 2011-12-29 15:01:19.000 363 33416.83 359.81 2302.80 27.85 2011-12-29 15:01:19.000 363 33416.81 359.79 2302.72 27.85 2011-12-29 15:01:21.000 363 33416.86 359.73 2302.73 27.85 2011-12-29 15:01:22.000 363 33416.82 359.73 2302.71 27.85 2011-12-29 15:01:23.000 363 33416.83 359.77 2302.76 27.85 2011-12-29 15:01:24.000 363 33416.85 359.73 2302.74 27.85 2011-12-29 15:01:25.000 363 33416.87 359.73 2302.76 27.85 2011-12-29 15:01:26.000 363 33416.79 359.78 2302.75 27.85 2011-12-29 15:01:27.000 363 33416.86 359.76 2302.74 27.85 2011-12-29 15:01:28.000 363 33416.92 359.74 2302.78 27.85 2011-12-29 15:01:29.000 363 33416.83 359.74 2302.74 27.85 2011-12-29 15:01:30.000 363 33416.94 359.74 2302.72 27.85 2011-12-29 15:01:31.000 363 33416.87 359.74 2302.75 27.85 2011-12-29 15:01:32.000 363 33416.84 359.72 2302.74 27.85 2011-12-29 15:01:33.000 363 33416.80 359.71 2302.80 27.85 2011-12-29 15:01:34.000 363 33416.71 359.74 2302.73 27.85 2011-12-29 15:01:35.000 363 33416.77 359.67 2302.80 27.85 2011-12-29 15:01:36.000 363 33416.78 359.71 2302.69 27.85 2011-12-29 15:01:37.000 363 33416.75 359.67 2302.69 27.85 2011-12-29 15:01:38.000 363 33416.77 359.67 2302.80 27.85 2011-12-29 15:01:39.000 363 33416.74 359.64 2302.74 27.85 2011-12-29 15:01:40.000 363 33416.75 359.64 2302.74 27.85 2011-12-29 15:01:41.000 363 33416.61 359.60 2302.75 27.85 2011-12-29 15:01:42.000 363 33416.74 359.61 2302.80 27.85 2011-12-29 15:01:43.000 363 33416.74 359.61 2302.78 27.85 2011-12-29 15:01:44.000 363 33416.75 359.59 2302.75 27.85 2011-12-29 15:01:45.000 363 33416.74 359.56 2302.61 27.85 2011-12-29 15:01:46.000 363 33416.75 359.57 2302.75 27.85 2011-12-29 15:01:47.000 363 33416.77 359.58 2302.81 27.85 2011-12-29 15:01:48.000 363 33416.75 359.61 2302.81 27.85 2011-12-29 15:01:49.000 363 33416.69 359.60 2302.75 27.85 2011-12-29 15:01:50.000 363 33416.67 359.60 2302.71 27.85 2011-12-29 15:01:51.000 363 33416.78 359.55 2302.71 27.85 2011-12-29 15:01:52.000 363 33416.87 359.58 2302.76 27.85 2011-12-29 15:01:53.000 363 33416.78 359.61 2302.74 27.85 2011-12-29 15:01:54.000 363 33416.73 359.59 2302.80 27.85 2011-12-29 15:01:55.000 363 33416.77 359.56 2302.79 27.85 2011-12-29 15:01:56.000 363 33416.76 359.54 2302.69 27.85 2011-12-29 15:01:57.000 363 33416.74 359.56 2302.71 27.85 2011-12-29 15:01:58.000 363 33416.75 359.57 2302.72 27.85 2011-12-29 15:01:59.000 363 33416.71 359.56 2302.74 27.85 2011-12-29 15:02:00.000 363 33416.71 359.54 2302.65 27.85 2011-12-29 15:02:00.000 363 33416.74 359.48 2302.63 27.85 2011-12-29 15:02:02.000 363 33416.70 359.48 2302.68 27.85 2011-12-29 15:02:03.000 363 33416.71 359.50 2302.67 27.85 2011-12-29 15:02:04.000 363 33416.69 359.46 2302.74 27.85 2011-12-29 15:02:05.000 363 33416.67 359.48 2302.70 27.85 2011-12-29 15:02:06.000 363 33416.86 359.48 2302.72 27.85 2011-12-29 15:02:07.000 363 33416.67 359.52 2302.63 27.85 2011-12-29 15:02:08.000 363 33416.65 359.53 2302.78 27.85 2011-12-29 15:02:09.000 363 33416.63 359.50 2302.74 27.85 2011-12-29 15:02:10.000 363 33416.63 359.53 2302.57 27.85 2011-12-29 15:02:11.000 363 33416.76 359.53 2302.66 27.85 2011-12-29 15:02:12.000 363 33416.53 359.49 2302.68 27.85 2011-12-29 15:02:13.000 363 33416.58 359.50 2302.70 27.85 2011-12-29 15:02:13.000 363 33416.58 359.49 2302.70 27.85 2011-12-29 15:02:15.000 363 33416.63 359.46 2302.57 27.85 2011-12-29 15:02:16.000 363 33416.60 359.51 2302.69 27.85 2011-12-29 15:02:17.000 363 33416.64 359.41 2302.69 27.85 2011-12-29 15:02:18.000 363 33416.68 359.46 2302.66 27.85 2011-12-29 15:02:19.000 363 33416.55 359.46 2302.66 27.85 2011-12-29 15:02:20.000 363 33416.60 359.46 2302.71 27.85 2011-12-29 15:02:21.000 363 33416.56 359.47 2302.66 27.85 2011-12-29 15:02:22.000 363 33416.47 359.42 2302.60 27.85 2011-12-29 15:02:23.000 363 33416.57 359.46 2302.73 27.85 2011-12-29 15:02:24.000 363 33416.62 359.45 2302.70 27.85 2011-12-29 15:02:25.000 363 33416.57 359.44 2302.66 27.85 2011-12-29 15:02:26.000 363 33416.58 359.43 2302.68 27.85 2011-12-29 15:02:27.000 363 33416.58 359.42 2302.60 27.85 2011-12-29 15:02:28.000 363 33416.51 359.45 2302.68 27.85 2011-12-29 15:02:29.000 363 33416.49 359.46 2302.68 27.85 2011-12-29 15:02:30.000 363 33416.57 359.44 2302.69 27.85 2011-12-29 15:02:31.000 363 33416.58 359.42 2302.67 27.85 2011-12-29 15:02:32.000 363 33416.55 359.45 2302.67 27.85 2011-12-29 15:02:33.000 363 33416.48 359.43 2302.66 27.85 2011-12-29 15:02:34.000 363 33416.49 359.42 2302.65 27.85 2011-12-29 15:02:35.000 363 33416.50 359.42 2302.73 27.85 2011-12-29 15:02:36.000 363 33416.53 359.42 2302.72 27.85 2011-12-29 15:02:37.000 363 33416.41 359.39 2302.68 27.85 2011-12-29 15:02:38.000 363 33416.41 359.40 2302.67 27.85 2011-12-29 15:02:39.000 363 33416.53 359.37 2302.65 27.85 2011-12-29 15:02:40.000 363 33416.41 359.37 2302.71 27.85 2011-12-29 15:02:41.000 363 33416.45 359.36 2302.64 27.85 2011-12-29 15:02:42.000 363 33416.56 359.32 2302.65 27.85 2011-12-29 15:02:43.000 363 33416.41 359.28 2302.66 27.85 2011-12-29 15:02:44.000 363 33416.52 359.28 2302.65 27.85 2011-12-29 15:02:45.000 363 33416.45 359.30 2302.74 27.85 2011-12-29 15:02:46.000 363 33416.57 359.25 2302.74 27.85 2011-12-29 15:02:47.000 363 33416.38 359.31 2302.65 27.85 2011-12-29 15:02:48.000 363 33416.36 359.28 2302.74 27.85 2011-12-29 15:02:49.000 363 33416.44 359.28 2302.70 27.85 2011-12-29 15:02:50.000 363 33416.32 359.31 2302.69 27.85 2011-12-29 15:02:51.000 363 33416.40 359.34 2302.71 27.85 2011-12-29 15:02:52.000 363 33416.44 359.30 2302.78 27.85 2011-12-29 15:02:53.000 363 33416.49 359.29 2302.60 27.85 2011-12-29 15:02:54.000 363 33416.40 359.26 2302.74 27.85 2011-12-29 15:02:54.000 363 33416.43 359.24 2302.74 27.85 2011-12-29 15:02:56.000 363 33416.37 359.23 2302.74 27.85 2011-12-29 15:02:57.000 363 33416.46 359.22 2302.69 27.85 2011-12-29 15:02:58.000 363 33416.35 359.24 2302.66 27.85 2011-12-29 15:02:59.000 363 33416.33 359.19 2302.71 27.85 2011-12-29 15:03:00.000 363 33416.39 359.16 2302.68 27.85 2011-12-29 15:03:01.000 363 33416.29 359.16 2302.62 27.85 2011-12-29 15:03:02.000 363 33416.31 359.11 2302.75 27.85 2011-12-29 15:03:03.000 363 33416.33 359.14 2302.65 27.85 2011-12-29 15:03:04.000 363 33416.43 359.13 2302.70 27.85 2011-12-29 15:03:05.000 363 33416.29 359.15 2302.63 27.85 2011-12-29 15:03:06.000 363 33416.28 359.20 2302.65 27.85 2011-12-29 15:03:07.000 363 33416.29 359.17 2302.68 27.85 2011-12-29 15:03:07.000 363 33416.37 359.20 2302.66 27.85 2011-12-29 15:03:09.000 363 33416.36 359.16 2302.71 27.85 2011-12-29 15:03:10.000 363 33416.24 359.17 2302.68 27.85 2011-12-29 15:03:11.000 363 33416.35 359.18 2302.66 27.85 2011-12-29 15:03:12.000 363 33416.32 359.19 2302.60 27.85 2011-12-29 15:03:13.000 363 33416.28 359.19 2302.63 27.85 2011-12-29 15:03:14.000 363 33416.36 359.16 2302.69 27.85 2011-12-29 15:03:15.000 363 33416.33 359.10 2302.63 27.85 2011-12-29 15:03:16.000 363 33416.34 359.09 2302.66 27.85 2011-12-29 15:03:17.000 363 33416.29 359.10 2302.67 27.85 2011-12-29 15:03:18.000 363 33416.31 359.08 2302.59 27.85 2011-12-29 15:03:19.000 363 33416.32 359.05 2302.64 27.85 2011-12-29 15:03:20.000 363 33416.27 359.05 2302.71 27.85 2011-12-29 15:03:21.000 363 33416.32 359.04 2302.57 27.85 2011-12-29 15:03:22.000 363 33416.43 359.03 2302.72 27.85 2011-12-29 15:03:23.000 363 33416.39 359.04 2302.61 27.85 2011-12-29 15:03:24.000 363 33416.36 359.03 2302.69 27.85 2011-12-29 15:03:25.000 363 33416.39 359.00 2302.68 27.85 2011-12-29 15:03:26.000 363 33416.37 359.02 2302.60 27.85 2011-12-29 15:03:27.000 363 33416.42 359.04 2302.60 27.85 2011-12-29 15:03:28.000 363 33416.40 358.99 2302.57 27.85 2011-12-29 15:03:29.000 363 33416.41 359.01 2302.56 27.85 2011-12-29 15:03:30.000 363 33416.47 359.03 2302.57 27.85 2011-12-29 15:03:31.000 363 33416.41 359.04 2302.59 27.85 2011-12-29 15:03:32.000 363 33416.42 359.00 2302.59 27.85 2011-12-29 15:03:33.000 363 33416.39 358.95 2302.62 27.85 2011-12-29 15:03:34.000 363 33416.39 358.99 2302.56 27.85 2011-12-29 15:03:35.000 363 33416.44 358.95 2302.57 27.85 2011-12-29 15:03:36.000 363 33416.39 358.96 2302.60 27.85 2011-12-29 15:03:37.000 363 33416.42 358.97 2302.62 27.85 2011-12-29 15:03:38.000 363 33416.46 358.98 2302.66 27.85 2011-12-29 15:03:39.000 363 33416.47 359.00 2302.63 27.85 2011-12-29 15:03:40.000 363 33416.48 358.97 2302.48 27.85 2011-12-29 15:03:41.000 363 33416.51 358.99 2302.55 27.85 2011-12-29 15:03:42.000 363 33416.34 358.91 2302.56 27.85 2011-12-29 15:03:43.000 363 33416.38 358.89 2302.52 27.85 2011-12-29 15:03:44.000 363 33416.45 358.92 2302.49 27.85 2011-12-29 15:03:45.000 363 33416.42 358.90 2302.52 27.85 2011-12-29 15:03:46.000 363 33416.45 358.90 2302.61 27.85 2011-12-29 15:03:47.000 363 33416.43 358.88 2302.49 27.85 2011-12-29 15:03:48.000 363 33416.37 358.94 2302.51 27.85 2011-12-29 15:03:48.000 363 33416.42 358.91 2302.50 27.85 2011-12-29 15:03:50.000 363 33416.44 358.94 2302.51 27.85 2011-12-29 15:03:51.000 363 33416.40 358.93 2302.52 27.85 2011-12-29 15:03:52.000 363 33416.43 358.93 2302.56 27.85 2011-12-29 15:03:53.000 363 33416.41 358.94 2302.54 27.85 2011-12-29 15:03:54.000 363 33416.43 358.96 2302.50 27.85 2011-12-29 15:03:55.000 363 33416.41 358.95 2302.44 27.85 2011-12-29 15:03:56.000 363 33416.37 358.97 2302.43 27.85 2011-12-29 15:03:57.000 363 33416.34 358.92 2302.47 27.85 2011-12-29 15:03:58.000 363 33416.31 358.99 2302.40 27.85 2011-12-29 15:03:59.000 363 33416.39 358.90 2302.49 27.85 2011-12-29 15:04:00.000 363 33416.37 358.95 2302.58 27.85 2011-12-29 15:04:01.000 363 33416.34 358.96 2302.49 27.85 2011-12-29 15:04:01.000 363 33416.30 358.92 2302.47 27.85 2011-12-29 15:04:03.000 363 33416.39 358.96 2302.55 27.85 2011-12-29 15:04:04.000 363 33416.14 358.93 2302.44 27.85 2011-12-29 15:04:05.000 363 33416.31 358.90 2302.46 27.85 2011-12-29 15:04:06.000 363 33416.36 358.90 2302.43 27.85 2011-12-29 15:04:07.000 363 33416.29 358.88 2302.48 27.85 2011-12-29 15:04:08.000 363 33416.23 358.93 2302.49 27.85 2011-12-29 15:04:09.000 363 33416.28 358.98 2302.45 27.85 2011-12-29 15:04:10.000 363 33416.23 358.94 2302.49 27.85 2011-12-29 15:04:11.000 363 33416.36 358.96 2302.50 27.85 2011-12-29 15:04:12.000 363 33416.10 358.96 2302.50 27.85 2011-12-29 15:04:13.000 363 33416.25 358.96 2302.49 27.85 2011-12-29 15:04:14.000 363 33416.21 358.96 2302.53 27.85 2011-12-29 15:04:15.000 363 33416.19 358.96 2302.52 27.85 2011-12-29 15:04:16.000 363 33416.13 358.98 2302.57 27.85 2011-12-29 15:04:17.000 363 33416.16 358.99 2302.50 27.85 2011-12-29 15:04:18.000 363 33416.12 358.95 2302.46 27.85 2011-12-29 15:04:19.000 363 33416.13 358.94 2302.51 27.85 2011-12-29 15:04:20.000 363 33416.01 358.99 2302.50 27.85 2011-12-29 15:04:21.000 363 33416.09 358.95 2302.51 27.85 2011-12-29 15:04:22.000 363 33416.08 358.95 2302.58 27.85 2011-12-29 15:04:23.000 363 33415.99 358.93 2302.47 27.85 2011-12-29 15:04:24.000 363 33416.07 358.93 2302.53 27.85 2011-12-29 15:04:25.000 363 33415.99 358.92 2302.53 27.85 2011-12-29 15:04:26.000 363 33415.97 358.96 2302.57 27.85 2011-12-29 15:04:27.000 363 33415.95 358.94 2302.53 27.85 2011-12-29 15:04:28.000 363 33416.01 358.90 2302.56 27.85 2011-12-29 15:04:29.000 363 33416.00 358.95 2302.58 27.85 2011-12-29 15:04:30.000 363 33415.88 358.96 2302.55 27.85 2011-12-29 15:04:31.000 363 33415.85 358.96 2302.55 27.85 2011-12-29 15:04:32.000 363 33415.94 358.99 2302.58 27.85 2011-12-29 15:04:33.000 363 33415.90 359.00 2302.62 27.85 2011-12-29 15:04:34.000 363 33415.90 359.01 2302.55 27.85 2011-12-29 15:04:35.000 363 33415.75 358.95 2302.56 27.85 2011-12-29 15:04:36.000 363 33415.88 358.97 2302.53 27.85 2011-12-29 15:04:37.000 363 33415.82 358.96 2302.68 27.85 2011-12-29 15:04:38.000 363 33415.89 359.00 2302.53 27.85 2011-12-29 15:04:39.000 363 33415.75 358.99 2302.59 27.85 2011-12-29 15:04:40.000 363 33415.74 358.95 2302.57 27.85 2011-12-29 15:04:41.000 363 33415.67 358.94 2302.63 27.85 2011-12-29 15:04:42.000 363 33415.72 358.94 2302.62 27.85 2011-12-29 15:04:42.000 363 33415.70 358.94 2302.58 27.85 2011-12-29 15:04:44.000 363 33415.68 358.94 2302.67 27.85 2011-12-29 15:04:45.000 363 33415.63 358.91 2302.78 27.85 2011-12-29 15:04:46.000 363 33415.65 358.86 2302.67 27.85 2011-12-29 15:04:47.000 363 33415.62 358.92 2302.62 27.85 2011-12-29 15:04:48.000 363 33415.65 358.92 2302.68 27.85 2011-12-29 15:04:49.000 363 33415.57 358.89 2302.66 27.85 2011-12-29 15:04:50.000 363 33415.57 358.93 2302.72 27.85 2011-12-29 15:04:51.000 363 33415.75 358.92 2302.73 27.85 2011-12-29 15:04:52.000 363 33415.59 358.92 2302.69 27.85 2011-12-29 15:04:53.000 363 33415.65 358.94 2302.69 27.85 2011-12-29 15:04:54.000 363 33415.54 358.93 2302.71 27.85 2011-12-29 15:04:55.000 363 33415.51 358.92 2302.71 27.85 2011-12-29 15:04:55.000 363 33415.53 358.94 2302.80 27.85 2011-12-29 15:04:57.000 363 33415.53 358.93 2302.75 27.85 2011-12-29 15:04:58.000 363 33415.47 358.92 2302.78 27.85 2011-12-29 15:04:59.000 363 33415.58 358.96 2302.72 27.85 2011-12-29 15:05:00.000 363 33415.36 358.96 2302.69 27.85 2011-12-29 15:05:01.000 363 33415.39 358.91 2302.74 27.85 2011-12-29 15:05:02.000 363 33415.44 358.94 2302.78 27.85 2011-12-29 15:05:03.000 363 33415.28 358.93 2302.86 27.85 2011-12-29 15:05:04.000 363 33415.27 358.93 2302.78 27.85 2011-12-29 15:05:05.000 363 33415.28 358.96 2302.80 27.85 2011-12-29 15:05:06.000 363 33415.30 358.94 2302.87 27.85 2011-12-29 15:05:07.000 363 33415.36 358.95 2302.82 27.85 2011-12-29 15:05:08.000 363 33415.36 358.92 2302.84 27.85 2011-12-29 15:05:09.000 363 33415.32 358.89 2302.84 27.85 2011-12-29 15:05:10.000 363 33415.24 358.90 2302.86 27.85 2011-12-29 15:05:11.000 363 33415.32 358.94 2302.96 27.85 2011-12-29 15:05:12.000 363 33415.29 358.90 2302.95 27.85 2011-12-29 15:05:13.000 363 33415.29 358.87 2302.86 27.85 2011-12-29 15:05:14.000 363 33415.29 358.90 2302.91 27.85 2011-12-29 15:05:15.000 363 33415.21 358.86 2302.96 27.85 2011-12-29 15:05:16.000 363 33415.15 358.89 2302.93 27.85 2011-12-29 15:05:17.000 363 33415.21 358.86 2303.05 27.85 2011-12-29 15:05:18.000 363 33415.28 358.86 2302.98 27.85 2011-12-29 15:05:19.000 363 33415.22 358.90 2302.99 27.85 2011-12-29 15:05:20.000 363 33415.29 358.94 2303.01 27.85 2011-12-29 15:05:21.000 363 33415.21 358.90 2302.93 27.85 2011-12-29 15:05:22.000 363 33415.28 358.88 2303.05 27.85 2011-12-29 15:05:23.000 363 33415.14 358.90 2303.06 27.85 2011-12-29 15:05:24.000 363 33415.13 358.87 2302.96 27.85 2011-12-29 15:05:25.000 363 33415.22 358.87 2302.97 27.85 2011-12-29 15:05:26.000 363 33415.22 358.91 2302.96 27.85 2011-12-29 15:05:27.000 363 33415.13 358.91 2303.03 27.85 2011-12-29 15:05:28.000 363 33415.10 358.90 2302.96 27.85 2011-12-29 15:05:29.000 363 33415.10 358.87 2303.02 27.85 2011-12-29 15:05:30.000 363 33415.14 358.86 2302.97 27.85 2011-12-29 15:05:31.000 363 33415.09 358.84 2302.98 27.85 2011-12-29 15:05:32.000 363 33415.14 358.85 2303.02 27.85 2011-12-29 15:05:33.000 363 33415.11 358.88 2303.10 27.85 2011-12-29 15:05:34.000 363 33415.20 358.85 2303.09 27.85 2011-12-29 15:05:35.000 363 33415.06 358.82 2303.09 27.85 2011-12-29 15:05:36.000 363 33415.22 358.87 2303.11 27.85 2011-12-29 15:05:36.000 363 33415.16 358.86 2303.12 27.85 2011-12-29 15:05:38.000 363 33415.13 358.82 2303.05 27.85 2011-12-29 15:05:39.000 363 33415.17 358.81 2303.02 27.85 2011-12-29 15:05:40.000 363 33415.19 358.79 2303.05 27.85 2011-12-29 15:05:41.000 363 33415.19 358.82 2303.11 27.85 2011-12-29 15:05:42.000 363 33415.09 358.79 2303.07 27.85 2011-12-29 15:05:43.000 363 33415.18 358.75 2303.05 27.85 2011-12-29 15:05:44.000 363 33415.20 358.71 2302.96 27.85 2011-12-29 15:05:45.000 363 33415.14 358.69 2303.03 27.85 2011-12-29 15:05:46.000 363 33415.25 358.73 2303.08 27.85 2011-12-29 15:05:47.000 363 33415.07 358.69 2303.06 27.85 2011-12-29 15:05:48.000 363 33415.11 358.65 2303.13 27.85 2011-12-29 15:05:49.000 363 33415.14 358.65 2303.03 27.85 2011-12-29 15:05:49.000 363 33415.14 358.64 2303.07 27.85 2011-12-29 15:05:51.000 363 33415.22 358.58 2303.02 27.85 2011-12-29 15:05:52.000 363 33415.20 358.64 2303.00 27.85 2011-12-29 15:05:53.000 363 33415.16 358.57 2303.12 27.85 2011-12-29 15:05:54.000 363 33415.19 358.58 2303.00 27.85 2011-12-29 15:05:55.000 363 33415.22 358.57 2303.01 27.85 2011-12-29 15:05:56.000 363 33415.24 358.54 2303.10 27.85 2011-12-29 15:05:57.000 363 33415.20 358.56 2302.99 27.85 2011-12-29 15:05:58.000 363 33415.13 358.55 2303.11 27.85 2011-12-29 15:05:59.000 363 33415.21 358.53 2303.02 27.85 2011-12-29 15:06:00.000 363 33415.17 358.53 2303.04 27.85 2011-12-29 15:06:01.000 363 33415.14 358.52 2303.03 27.85 2011-12-29 15:06:02.000 363 33415.16 358.48 2302.95 27.85 2011-12-29 15:06:03.000 363 33415.15 358.52 2303.02 27.85 2011-12-29 15:06:04.000 363 33415.14 358.48 2303.07 27.85 2011-12-29 15:06:05.000 363 33415.19 358.45 2302.94 27.85 2011-12-29 15:06:06.000 363 33415.06 358.49 2302.98 27.85 2011-12-29 15:06:07.000 363 33415.09 358.50 2302.93 27.85 2011-12-29 15:06:08.000 363 33415.19 358.46 2302.99 27.85 2011-12-29 15:06:09.000 363 33415.15 358.46 2303.04 27.85 2011-12-29 15:06:10.000 363 33415.18 358.43 2303.05 27.85 2011-12-29 15:06:11.000 363 33415.15 358.45 2302.95 27.85 2011-12-29 15:06:12.000 363 33415.25 358.43 2302.94 27.85 2011-12-29 15:06:13.000 363 33415.10 358.43 2302.95 27.85 2011-12-29 15:06:14.000 363 33415.14 358.36 2303.02 27.85 2011-12-29 15:06:15.000 363 33415.13 358.37 2303.04 27.85 2011-12-29 15:06:16.000 363 33415.13 358.39 2302.96 27.85 2011-12-29 15:06:17.000 363 33415.18 358.38 2302.91 27.85 2011-12-29 15:06:18.000 363 33415.07 358.34 2303.05 27.85 2011-12-29 15:06:19.000 363 33415.16 358.38 2302.97 27.85 2011-12-29 15:06:20.000 363 33415.23 358.32 2302.97 27.85 2011-12-29 15:06:21.000 363 33415.19 358.42 2302.99 27.85 2011-12-29 15:06:22.000 363 33415.07 358.36 2302.90 27.85 2011-12-29 15:06:23.000 363 33415.21 358.38 2302.94 27.85 2011-12-29 15:06:24.000 363 33415.28 358.35 2302.96 27.85 2011-12-29 15:06:25.000 363 33415.16 358.34 2302.94 27.85 2011-12-29 15:06:26.000 363 33415.17 358.36 2302.90 27.85 2011-12-29 15:06:27.000 363 33415.22 358.31 2302.91 27.85 2011-12-29 15:06:28.000 363 33415.19 358.34 2302.93 27.85 2011-12-29 15:06:29.000 363 33415.25 358.30 2302.93 27.85 2011-12-29 15:06:30.000 363 33415.27 358.27 2302.99 27.85 2011-12-29 15:06:30.000 363 33415.18 358.26 2303.00 27.85 2011-12-29 15:06:32.000 363 33415.12 358.31 2302.86 27.85 2011-12-29 15:06:33.000 363 33415.16 358.30 2302.96 27.85 2011-12-29 15:06:34.000 363 33415.09 358.34 2302.86 27.85 2011-12-29 15:06:35.000 363 33415.11 358.33 2302.96 27.85 2011-12-29 15:06:36.000 363 33415.19 358.41 2302.87 27.85 2011-12-29 15:06:37.000 363 33415.14 358.40 2302.82 27.85 2011-12-29 15:06:38.000 363 33415.13 358.40 2302.91 27.85 2011-12-29 15:06:39.000 363 33415.19 358.43 2302.97 27.85 2011-12-29 15:06:40.000 363 33415.08 358.41 2302.92 27.85 2011-12-29 15:06:41.000 363 33415.14 358.45 2302.91 27.85 2011-12-29 15:06:42.000 363 33415.16 358.44 2302.89 27.85 2011-12-29 15:06:43.000 363 33415.10 358.43 2302.88 27.85 2011-12-29 15:06:43.000 363 33415.10 358.43 2302.91 27.85 2011-12-29 15:06:45.000 363 33415.07 358.38 2302.87 27.85 2011-12-29 15:06:46.000 363 33415.09 358.42 2302.87 27.85 2011-12-29 15:06:47.000 363 33415.10 358.34 2302.87 27.85 2011-12-29 15:06:48.000 363 33415.01 358.36 2302.86 27.85 2011-12-29 15:06:49.000 363 33415.04 358.37 2302.83 27.85 2011-12-29 15:06:50.000 363 33415.09 358.35 2302.86 27.85 2011-12-29 15:06:51.000 363 33415.06 358.33 2302.94 27.85 2011-12-29 15:06:52.000 363 33415.07 358.31 2302.94 27.85 2011-12-29 15:06:53.000 363 33415.00 358.37 2302.96 27.85 2011-12-29 15:06:54.000 363 33415.04 358.33 2302.94 27.85 2011-12-29 15:06:55.000 363 33415.06 358.35 2302.94 27.85 2011-12-29 15:06:56.000 363 33415.03 358.35 2302.91 27.85 2011-12-29 15:06:57.000 363 33414.99 358.32 2302.96 27.85 2011-12-29 15:06:58.000 363 33414.92 358.32 2302.86 27.85 2011-12-29 15:06:59.000 363 33414.95 358.37 2302.99 27.85 2011-12-29 15:07:00.000 363 33414.97 358.36 2302.93 27.85 2011-12-29 15:07:01.000 363 33414.83 358.31 2302.90 27.85 2011-12-29 15:07:02.000 363 33414.88 358.35 2302.86 27.85 2011-12-29 15:07:03.000 363 33414.86 358.39 2302.96 27.85 2011-12-29 15:07:04.000 363 33414.91 358.35 2302.94 27.85 2011-12-29 15:07:05.000 363 33414.96 358.43 2302.97 27.85 2011-12-29 15:07:06.000 363 33414.81 358.37 2302.93 27.85 2011-12-29 15:07:07.000 363 33414.88 358.42 2302.96 27.85 2011-12-29 15:07:08.000 363 33414.81 358.37 2302.94 27.85 2011-12-29 15:07:09.000 363 33414.80 358.42 2303.03 27.85 2011-12-29 15:07:10.000 363 33414.78 358.40 2302.93 27.85 2011-12-29 15:07:11.000 363 33414.76 358.35 2303.00 27.85 2011-12-29 15:07:12.000 363 33414.71 358.38 2302.97 27.85 2011-12-29 15:07:13.000 363 33414.68 358.36 2302.94 27.85 2011-12-29 15:07:14.000 363 33414.70 358.39 2302.96 27.85 2011-12-29 15:07:15.000 363 33414.75 358.32 2303.01 27.85 2011-12-29 15:07:16.000 363 33414.74 358.34 2302.99 27.85 2011-12-29 15:07:17.000 363 33414.69 358.34 2303.07 27.85 2011-12-29 15:07:18.000 363 33414.66 358.30 2303.01 27.85 2011-12-29 15:07:19.000 363 33414.61 358.29 2303.03 27.85 2011-12-29 15:07:20.000 363 33414.66 358.33 2303.02 27.85 2011-12-29 15:07:21.000 363 33414.68 358.26 2303.05 27.85 2011-12-29 15:07:22.000 363 33414.64 358.31 2303.01 27.85 2011-12-29 15:07:23.000 363 33414.61 358.29 2303.03 27.85 2011-12-29 15:07:24.000 363 33414.68 358.33 2303.09 27.85 2011-12-29 15:07:24.000 363 33414.60 358.31 2303.04 27.85 2011-12-29 15:07:26.000 363 33414.62 358.34 2303.11 27.85 2011-12-29 15:07:27.000 363 33414.54 358.35 2303.09 27.85 2011-12-29 15:07:28.000 363 33414.51 358.37 2303.10 27.85 2011-12-29 15:07:29.000 363 33414.49 358.32 2303.13 27.85 2011-12-29 15:07:30.000 363 33414.64 358.40 2303.17 27.85 2011-12-29 15:07:31.000 363 33414.50 358.35 2303.15 27.85 2011-12-29 15:07:32.000 363 33414.56 358.34 2303.07 27.85 2011-12-29 15:07:33.000 363 33414.45 358.28 2303.06 27.85 2011-12-29 15:07:34.000 363 33414.52 358.31 2303.11 27.85 2011-12-29 15:07:35.000 363 33414.42 358.28 2303.13 27.85 2011-12-29 15:07:36.000 363 33414.38 358.22 2303.12 27.85 2011-12-29 15:07:37.000 363 33414.33 358.21 2303.06 27.85 2011-12-29 15:07:37.000 363 33414.47 358.21 2303.11 27.85 2011-12-29 15:07:39.000 363 33414.38 358.19 2303.09 27.85 2011-12-29 15:07:40.000 363 33414.43 358.22 2303.13 27.85 2011-12-29 15:07:41.000 363 33414.39 358.25 2303.16 27.85 2011-12-29 15:07:42.000 363 33414.44 358.23 2303.09 27.85 2011-12-29 15:07:43.000 363 33414.32 358.21 2303.09 27.85 2011-12-29 15:07:44.000 363 33414.39 358.23 2303.12 27.85 2011-12-29 15:07:45.000 363 33414.41 358.24 2303.09 27.85 2011-12-29 15:07:46.000 363 33414.38 358.19 2303.13 27.85 2011-12-29 15:07:47.000 363 33414.38 358.16 2303.13 27.85 2011-12-29 15:07:48.000 363 33414.33 358.21 2303.21 27.85 2011-12-29 15:07:49.000 363 33414.30 358.19 2303.16 27.85 2011-12-29 15:07:50.000 363 33414.26 358.18 2303.21 27.85 2011-12-29 15:07:51.000 363 33414.28 358.19 2303.18 27.85 2011-12-29 15:07:52.000 363 33414.28 358.18 2303.18 27.85 2011-12-29 15:07:53.000 363 33414.29 358.20 2303.06 27.85 2011-12-29 15:07:54.000 363 33414.28 358.22 2303.17 27.85 2011-12-29 15:07:55.000 363 33414.23 358.24 2303.21 27.85 2011-12-29 15:07:56.000 363 33414.28 358.24 2303.18 27.85 2011-12-29 15:07:57.000 363 33414.22 358.31 2303.14 27.85 2011-12-29 15:07:58.000 363 33414.11 358.28 2303.16 27.85 2011-12-29 15:07:59.000 363 33414.18 358.33 2303.13 27.85 2011-12-29 15:08:00.000 363 33414.17 358.23 2303.25 27.85 2011-12-29 15:08:01.000 363 33414.08 358.23 2303.22 27.85 2011-12-29 15:08:02.000 363 33414.23 358.18 2303.19 27.85 2011-12-29 15:08:03.000 363 33414.20 358.22 2303.24 27.85 2011-12-29 15:08:04.000 363 33414.17 358.21 2303.19 27.85 2011-12-29 15:08:05.000 363 33414.14 358.24 2303.28 27.85 2011-12-29 15:08:06.000 363 33414.15 358.22 2303.28 27.85 2011-12-29 15:08:07.000 363 33414.13 358.18 2303.18 27.85 2011-12-29 15:08:08.000 363 33414.13 358.21 2303.18 27.85 2011-12-29 15:08:09.000 363 33414.14 358.22 2303.17 27.85 2011-12-29 15:08:10.000 363 33414.04 358.22 2303.24 27.85 2011-12-29 15:08:11.000 363 33414.04 358.24 2303.22 27.85 2011-12-29 15:08:12.000 363 33414.06 358.25 2303.27 27.85 2011-12-29 15:08:13.000 363 33414.08 358.23 2303.28 27.85 2011-12-29 15:08:14.000 363 33414.11 358.26 2303.24 27.85 2011-12-29 15:08:15.000 363 33414.01 358.26 2303.29 27.85 2011-12-29 15:08:16.000 363 33414.07 358.27 2303.19 27.85 2011-12-29 15:08:17.000 363 33414.02 358.28 2303.24 27.85 2011-12-29 15:08:18.000 363 33414.01 358.24 2303.30 27.85 2011-12-29 15:08:18.000 363 33414.03 358.21 2303.30 27.85 2011-12-29 15:08:20.000 363 33414.05 358.25 2303.33 27.85 2011-12-29 15:08:21.000 363 33414.01 358.23 2303.31 27.85 2011-12-29 15:08:22.000 363 33413.95 358.18 2303.27 27.85 2011-12-29 15:08:23.000 363 33413.98 358.20 2303.28 27.85 2011-12-29 15:08:24.000 363 33414.05 358.19 2303.21 27.85 2011-12-29 15:08:25.000 363 33414.01 358.18 2303.25 27.85 2011-12-29 15:08:26.000 363 33413.98 358.18 2303.24 27.85 2011-12-29 15:08:27.000 363 33413.97 358.20 2303.20 27.85 2011-12-29 15:08:28.000 363 33413.90 358.14 2303.29 27.85 2011-12-29 15:08:29.000 363 33413.93 358.12 2303.39 27.85 2011-12-29 15:08:30.000 363 33413.95 358.16 2303.31 27.85 2011-12-29 15:08:31.000 363 33413.94 358.13 2303.32 27.85 2011-12-29 15:08:31.000 363 33413.95 358.15 2303.34 27.85 2011-12-29 15:08:33.000 363 33413.91 358.13 2303.31 27.85 2011-12-29 15:08:34.000 363 33413.92 358.11 2303.28 27.85 2011-12-29 15:08:35.000 363 33414.01 358.09 2303.24 27.85 2011-12-29 15:08:36.000 363 33413.98 358.08 2303.33 27.85 2011-12-29 15:08:37.000 363 33413.95 358.09 2303.22 27.85 2011-12-29 15:08:38.000 363 33413.99 358.10 2303.31 27.85 2011-12-29 15:08:39.000 363 33414.00 358.07 2303.27 27.85 2011-12-29 15:08:40.000 363 33413.91 358.10 2303.30 27.85 2011-12-29 15:08:41.000 363 33413.95 358.07 2303.25 27.85 2011-12-29 15:08:42.000 363 33413.84 358.05 2303.28 27.85 2011-12-29 15:08:43.000 363 33413.88 358.03 2303.25 27.85 2011-12-29 15:08:44.000 363 33413.93 358.07 2303.33 27.85 2011-12-29 15:08:45.000 363 33413.91 358.06 2303.22 27.85 2011-12-29 15:08:46.000 363 33413.87 358.07 2303.28 27.85 2011-12-29 15:08:47.000 363 33413.91 358.05 2303.38 27.85 2011-12-29 15:08:48.000 363 33413.90 358.07 2303.37 27.85 2011-12-29 15:08:49.000 363 33413.81 358.08 2303.36 27.85 2011-12-29 15:08:50.000 363 33413.89 358.07 2303.35 27.85 2011-12-29 15:08:51.000 363 33413.95 358.06 2303.41 27.85 2011-12-29 15:08:52.000 363 33413.92 358.10 2303.31 27.85 2011-12-29 15:08:53.000 363 33413.77 358.09 2303.27 27.85 2011-12-29 15:08:54.000 363 33414.00 358.05 2303.34 27.85 2011-12-29 15:08:55.000 363 33413.86 358.06 2303.27 27.85 2011-12-29 15:08:56.000 363 33413.93 358.05 2303.31 27.85 2011-12-29 15:08:57.000 363 33413.85 358.05 2303.27 27.85 2011-12-29 15:08:58.000 363 33413.79 358.09 2303.28 27.85 2011-12-29 15:08:59.000 363 33413.89 358.07 2303.25 27.85 2011-12-29 15:09:00.000 363 33413.75 358.04 2303.34 27.85 2011-12-29 15:09:01.000 363 33413.79 358.04 2303.36 27.85 2011-12-29 15:09:02.000 363 33413.76 358.04 2303.32 27.85 2011-12-29 15:09:03.000 363 33413.73 358.03 2303.31 27.85 2011-12-29 15:09:04.000 363 33413.70 358.07 2303.33 27.85 2011-12-29 15:09:05.000 363 33413.71 358.02 2303.35 27.85 2011-12-29 15:09:06.000 363 33413.67 358.02 2303.36 27.85 2011-12-29 15:09:07.000 363 33413.65 358.02 2303.40 27.85 2011-12-29 15:09:08.000 363 33413.77 358.05 2303.31 27.85 2011-12-29 15:09:09.000 363 33413.80 358.08 2303.41 27.85 2011-12-29 15:09:10.000 363 33413.86 358.08 2303.41 27.85 2011-12-29 15:09:11.000 363 33413.80 358.07 2303.43 27.85 2011-12-29 15:09:12.000 363 33413.76 358.11 2303.46 27.85 2011-12-29 15:09:12.000 363 33413.72 358.08 2303.48 27.85 2011-12-29 15:09:14.000 363 33413.75 358.07 2303.43 27.85 2011-12-29 15:09:15.000 363 33413.73 358.09 2303.46 27.85 2011-12-29 15:09:16.000 363 33413.74 358.03 2303.39 27.85 2011-12-29 15:09:17.000 363 33413.82 358.07 2303.34 27.85 2011-12-29 15:09:18.000 363 33413.68 358.06 2303.41 27.85 2011-12-29 15:09:19.000 363 33413.68 358.06 2303.39 27.85 2011-12-29 15:09:20.000 363 33413.70 357.99 2303.44 27.85 2011-12-29 15:09:21.000 363 33413.74 358.01 2303.46 27.85 2011-12-29 15:09:22.000 363 33413.58 357.97 2303.44 27.85 2011-12-29 15:09:23.000 363 33413.68 357.95 2303.46 27.85 2011-12-29 15:09:24.000 363 33413.67 357.98 2303.40 27.85 2011-12-29 15:09:25.000 363 33413.66 357.96 2303.47 27.85 2011-12-29 15:09:25.000 363 33413.75 357.98 2303.55 27.85 2011-12-29 15:09:27.000 363 33413.68 357.97 2303.46 27.85 2011-12-29 15:09:28.000 363 33413.54 357.94 2303.41 27.85 2011-12-29 15:09:29.000 363 33413.67 357.98 2303.41 27.85 2011-12-29 15:09:30.000 363 33413.69 357.97 2303.48 27.85 2011-12-29 15:09:31.000 363 33413.58 357.96 2303.46 27.85 2011-12-29 15:09:32.000 363 33413.67 357.95 2303.41 27.85 2011-12-29 15:09:33.000 363 33413.62 357.99 2303.39 27.85 2011-12-29 15:09:34.000 363 33413.65 357.99 2303.40 27.85 2011-12-29 15:09:35.000 363 33413.53 357.90 2303.41 27.85 2011-12-29 15:09:36.000 363 33413.60 357.93 2303.43 27.85 2011-12-29 15:09:37.000 363 33413.55 357.95 2303.39 27.85 2011-12-29 15:09:38.000 363 33413.58 357.95 2303.36 27.85 2011-12-29 15:09:39.000 363 33413.40 357.95 2303.42 27.85 2011-12-29 15:09:40.000 363 33413.40 357.94 2303.42 27.85 2011-12-29 15:09:41.000 363 33413.48 357.98 2303.41 27.85 2011-12-29 15:09:42.000 363 33413.54 357.98 2303.45 27.85 2011-12-29 15:09:43.000 363 33413.46 358.00 2303.41 27.85 2011-12-29 15:09:44.000 363 33413.40 358.02 2303.53 27.85 2011-12-29 15:09:45.000 363 33413.39 358.06 2303.43 27.85 2011-12-29 15:09:46.000 363 33413.46 358.06 2303.52 27.85 2011-12-29 15:09:47.000 363 33413.33 358.05 2303.47 27.85 2011-12-29 15:09:48.000 363 33413.29 358.15 2303.53 27.85 2011-12-29 15:09:49.000 363 33413.36 358.14 2303.53 27.85 2011-12-29 15:09:50.000 363 33413.32 358.17 2303.53 27.85 2011-12-29 15:09:51.000 363 33413.27 358.18 2303.50 27.85 2011-12-29 15:09:52.000 363 33413.24 358.11 2303.61 27.85 2011-12-29 15:09:53.000 363 33413.24 358.15 2303.59 27.85 2011-12-29 15:09:54.000 363 33413.19 358.18 2303.50 27.85 2011-12-29 15:09:55.000 363 33413.17 358.20 2303.46 27.85 2011-12-29 15:09:56.000 363 33413.14 358.20 2303.56 27.85 2011-12-29 15:09:57.000 363 33413.14 358.23 2303.50 27.85 2011-12-29 15:09:58.000 363 33413.00 358.24 2303.64 27.85 2011-12-29 15:09:59.000 363 33413.05 358.24 2303.50 27.85 2011-12-29 15:10:00.000 363 33412.90 358.24 2303.63 27.85 2011-12-29 15:10:01.000 363 33412.95 358.25 2303.64 27.85 2011-12-29 15:10:02.000 363 33412.93 358.24 2303.68 27.85 2011-12-29 15:10:03.000 363 33412.93 358.29 2303.71 27.85 2011-12-29 15:10:04.000 363 33412.99 358.24 2303.69 27.85 2011-12-29 15:10:05.000 363 33412.88 358.26 2303.77 27.85 2011-12-29 15:10:06.000 363 33412.95 358.24 2303.70 27.85 2011-12-29 15:10:06.000 363 33412.89 358.22 2303.72 27.85 2011-12-29 15:10:08.000 363 33412.88 358.20 2303.62 27.85 2011-12-29 15:10:09.000 363 33412.90 358.22 2303.72 27.85 2011-12-29 15:10:10.000 363 33412.87 358.21 2303.72 27.85 2011-12-29 15:10:11.000 363 33412.82 358.15 2303.78 27.85 2011-12-29 15:10:12.000 363 33412.94 358.20 2303.83 27.85 2011-12-29 15:10:13.000 363 33412.84 358.15 2303.78 27.85 2011-12-29 15:10:14.000 363 33412.89 358.19 2303.82 27.85 2011-12-29 15:10:15.000 363 33412.87 358.21 2303.75 27.85 2011-12-29 15:10:16.000 363 33412.77 358.23 2303.76 27.85 2011-12-29 15:10:17.000 363 33412.86 358.23 2303.84 27.85 2011-12-29 15:10:18.000 363 33412.93 358.26 2303.87 27.85 2011-12-29 15:10:19.000 363 33412.80 358.29 2303.83 27.85 2011-12-29 15:10:19.000 363 33412.80 358.30 2303.86 27.85 2011-12-29 15:10:21.000 363 33412.79 358.32 2303.91 27.85 2011-12-29 15:10:22.000 363 33412.83 358.24 2303.91 27.85 2011-12-29 15:10:23.000 363 33412.73 358.26 2303.87 27.85 2011-12-29 15:10:24.000 363 33412.79 358.27 2303.90 27.85 2011-12-29 15:10:25.000 363 33412.74 358.26 2303.89 27.85 2011-12-29 15:10:26.000 363 33412.73 358.20 2303.87 27.85 2011-12-29 15:10:27.000 363 33412.70 358.23 2303.96 27.85 2011-12-29 15:10:28.000 363 33412.78 358.19 2303.97 27.85 2011-12-29 15:10:29.000 363 33412.61 358.19 2303.95 27.85 2011-12-29 15:10:30.000 363 33412.56 358.18 2303.94 27.85 2011-12-29 15:10:31.000 363 33412.55 358.17 2303.95 27.85 2011-12-29 15:10:32.000 363 33412.65 358.25 2303.97 27.85 2011-12-29 15:10:33.000 363 33412.68 358.24 2303.90 27.85 2011-12-29 15:10:34.000 363 33412.55 358.27 2303.97 27.85 2011-12-29 15:10:35.000 363 33412.64 358.25 2304.02 27.85 2011-12-29 15:10:36.000 363 33412.71 358.25 2303.94 27.85 2011-12-29 15:10:37.000 363 33412.61 358.24 2303.98 27.85 2011-12-29 15:10:38.000 363 33412.58 358.24 2304.04 27.85 2011-12-29 15:10:39.000 363 33412.58 358.30 2303.99 27.85 2011-12-29 15:10:40.000 363 33412.57 358.28 2304.09 27.85 2011-12-29 15:10:41.000 363 33412.52 358.27 2304.05 27.85 2011-12-29 15:10:42.000 363 33412.58 358.28 2304.06 27.85 2011-12-29 15:10:43.000 363 33412.54 358.23 2304.08 27.85 2011-12-29 15:10:44.000 363 33412.47 358.28 2304.09 27.85 2011-12-29 15:10:45.000 363 33412.40 358.24 2304.05 27.85 2011-12-29 15:10:46.000 363 33412.43 358.22 2304.05 27.85 2011-12-29 15:10:47.000 363 33412.45 358.30 2304.15 27.85 2011-12-29 15:10:48.000 363 33412.31 358.27 2304.09 27.85 2011-12-29 15:10:49.000 363 33412.43 358.28 2304.09 27.85 2011-12-29 15:10:50.000 363 33412.43 358.27 2304.14 27.85 2011-12-29 15:10:51.000 363 33412.42 358.26 2304.17 27.85 2011-12-29 15:10:52.000 363 33412.31 358.27 2304.15 27.85 2011-12-29 15:10:53.000 363 33412.43 358.31 2304.18 27.85 2011-12-29 15:10:54.000 363 33412.30 358.28 2304.09 27.85 2011-12-29 15:10:55.000 363 33412.32 358.30 2304.10 27.85 2011-12-29 15:10:56.000 363 33412.34 358.30 2304.21 27.85 2011-12-29 15:10:57.000 363 33412.33 358.32 2304.10 27.85 2011-12-29 15:10:58.000 363 33412.34 358.29 2304.16 27.85 2011-12-29 15:10:59.000 363 33412.21 358.30 2304.15 27.85 2011-12-29 15:11:00.000 363 33412.25 358.33 2304.17 27.85 2011-12-29 15:11:00.000 363 33412.22 358.32 2304.20 27.85 2011-12-29 15:11:02.000 363 33412.25 358.28 2304.18 27.85 2011-12-29 15:11:03.000 363 33412.30 358.26 2304.18 27.85 2011-12-29 15:11:04.000 363 33412.30 358.27 2304.20 27.85 2011-12-29 15:11:05.000 363 33412.21 358.30 2304.25 27.85 2011-12-29 15:11:06.000 363 33412.36 358.26 2304.32 27.85 2011-12-29 15:11:07.000 363 33412.23 358.26 2304.30 27.85 2011-12-29 15:11:08.000 363 33412.24 358.26 2304.24 27.85 2011-12-29 15:11:09.000 363 33412.23 358.21 2304.32 27.85 2011-12-29 15:11:10.000 363 33412.21 358.26 2304.28 27.85 2011-12-29 15:11:11.000 363 33412.28 358.22 2304.32 27.85 2011-12-29 15:11:12.000 363 33412.30 358.24 2304.26 27.85 2011-12-29 15:11:13.000 363 33412.11 358.23 2304.33 27.85 2011-12-29 15:11:13.000 363 33412.18 358.23 2304.32 27.85 2011-12-29 15:11:15.000 363 33412.24 358.19 2304.31 27.85 2011-12-29 15:11:16.000 363 33412.18 358.21 2304.27 27.85 2011-12-29 15:11:17.000 363 33412.25 358.21 2304.32 27.85 2011-12-29 15:11:18.000 363 33412.19 358.18 2304.33 27.85 2011-12-29 15:11:19.000 363 33412.19 358.17 2304.30 27.85 2011-12-29 15:11:20.000 363 33412.18 358.17 2304.30 27.85 2011-12-29 15:11:21.000 363 33412.15 358.18 2304.33 27.85 2011-12-29 15:11:22.000 363 33412.03 358.17 2304.42 27.85 2011-12-29 15:11:23.000 363 33412.14 358.16 2304.36 27.85 2011-12-29 15:11:24.000 363 33412.09 358.16 2304.31 27.85 2011-12-29 15:11:25.000 363 33412.09 358.18 2304.32 27.85 2011-12-29 15:11:26.000 363 33412.12 358.15 2304.39 27.85 2011-12-29 15:11:27.000 363 33412.14 358.15 2304.39 27.85 2011-12-29 15:11:28.000 363 33412.21 358.14 2304.36 27.85 2011-12-29 15:11:29.000 363 33412.08 358.18 2304.41 27.85 2011-12-29 15:11:30.000 363 33412.08 358.17 2304.38 27.85 2011-12-29 15:11:31.000 363 33412.15 358.13 2304.39 27.85 2011-12-29 15:11:32.000 363 33412.19 358.14 2304.40 27.85 2011-12-29 15:11:33.000 363 33412.14 358.11 2304.36 27.85 2011-12-29 15:11:34.000 363 33412.11 358.15 2304.38 27.85 2011-12-29 15:11:35.000 363 33412.30 358.11 2304.44 27.85 2011-12-29 15:11:36.000 363 33412.10 358.12 2304.42 27.85 2011-12-29 15:11:37.000 363 33412.12 358.11 2304.40 27.85 2011-12-29 15:11:38.000 363 33412.09 358.09 2304.45 27.85 2011-12-29 15:11:39.000 363 33412.12 358.12 2304.45 27.85 2011-12-29 15:11:40.000 363 33412.09 358.06 2304.53 27.85 2011-12-29 15:11:41.000 363 33412.00 358.08 2304.53 27.85 2011-12-29 15:11:42.000 363 33412.10 358.10 2304.43 27.85 2011-12-29 15:11:43.000 363 33412.06 358.09 2304.49 27.85 2011-12-29 15:11:44.000 363 33412.09 358.07 2304.46 27.85 2011-12-29 15:11:45.000 363 33412.03 358.08 2304.45 27.85 2011-12-29 15:11:46.000 363 33412.08 358.08 2304.49 27.85 2011-12-29 15:11:47.000 363 33411.97 358.12 2304.52 27.85 2011-12-29 15:11:48.000 363 33412.03 358.16 2304.40 27.85 2011-12-29 15:11:49.000 363 33412.01 358.12 2304.43 27.85 2011-12-29 15:11:50.000 363 33412.09 358.16 2304.53 27.85 2011-12-29 15:11:51.000 363 33412.06 358.10 2304.56 27.85 2011-12-29 15:11:52.000 363 33412.02 358.09 2304.51 27.85 2011-12-29 15:11:53.000 363 33411.97 358.14 2304.46 27.85 2011-12-29 15:11:54.000 363 33412.06 358.07 2304.55 27.85 2011-12-29 15:11:54.000 363 33411.97 358.07 2304.51 27.85 2011-12-29 15:11:56.000 363 33412.04 358.10 2304.49 27.85 2011-12-29 15:11:57.000 363 33412.03 358.12 2304.42 27.85 2011-12-29 15:11:58.000 363 33412.00 358.09 2304.42 27.85 2011-12-29 15:11:59.000 363 33412.00 358.14 2304.50 27.85 2011-12-29 15:12:00.000 363 33411.94 358.12 2304.39 27.85 2011-12-29 15:12:01.000 363 33411.95 358.10 2304.48 27.85 2011-12-29 15:12:02.000 363 33411.94 358.14 2304.60 27.85 2011-12-29 15:12:03.000 363 33411.99 358.13 2304.58 27.85 2011-12-29 15:12:04.000 363 33411.92 358.11 2304.48 27.85 2011-12-29 15:12:05.000 363 33411.92 358.12 2304.54 27.85 2011-12-29 15:12:06.000 363 33411.93 358.13 2304.54 27.85 2011-12-29 15:12:07.000 363 33411.92 358.11 2304.55 27.85 2011-12-29 15:12:07.000 363 33411.94 358.13 2304.58 27.85 2011-12-29 15:12:09.000 363 33411.95 358.13 2304.57 27.85 2011-12-29 15:12:10.000 363 33411.90 358.12 2304.53 27.85 2011-12-29 15:12:11.000 363 33411.94 358.16 2304.51 27.85 2011-12-29 15:12:12.000 363 33411.94 358.16 2304.49 27.85 2011-12-29 15:12:13.000 363 33411.82 358.14 2304.52 27.85 2011-12-29 15:12:14.000 363 33411.91 358.16 2304.61 27.85 2011-12-29 15:12:15.000 363 33411.80 358.16 2304.59 27.85 2011-12-29 15:12:16.000 363 33411.81 358.18 2304.58 27.85 2011-12-29 15:12:17.000 363 33411.84 358.21 2304.57 27.85 2011-12-29 15:12:18.000 363 33411.74 358.22 2304.66 27.85 2011-12-29 15:12:19.000 363 33411.80 358.21 2304.58 27.85 2011-12-29 15:12:20.000 363 33411.70 358.24 2304.61 27.85 2011-12-29 15:12:21.000 363 33411.75 358.26 2304.63 27.85 2011-12-29 15:12:22.000 363 33411.81 358.24 2304.54 27.85 2011-12-29 15:12:23.000 363 33411.67 358.25 2304.66 27.85 2011-12-29 15:12:24.000 363 33411.69 358.24 2304.69 27.85 2011-12-29 15:12:25.000 363 33411.62 358.21 2304.72 27.85 2011-12-29 15:12:26.000 363 33411.72 358.24 2304.67 27.85 2011-12-29 15:12:27.000 363 33411.65 358.19 2304.66 27.85 2011-12-29 15:12:28.000 363 33411.64 358.20 2304.69 27.85 2011-12-29 15:12:29.000 363 33411.71 358.21 2304.72 27.85 2011-12-29 15:12:30.000 363 33411.61 358.16 2304.74 27.85 2011-12-29 15:12:31.000 363 33411.58 358.18 2304.73 27.85 2011-12-29 15:12:32.000 363 33411.65 358.21 2304.68 27.85 2011-12-29 15:12:33.000 363 33411.63 358.18 2304.76 27.85 2011-12-29 15:12:34.000 363 33411.62 358.24 2304.68 27.85 2011-12-29 15:12:35.000 363 33411.53 358.21 2304.64 27.85 2011-12-29 15:12:36.000 363 33411.61 358.19 2304.80 27.85 2011-12-29 15:12:37.000 363 33411.49 358.17 2304.76 27.85 2011-12-29 15:12:38.000 363 33411.50 358.17 2304.70 27.85 2011-12-29 15:12:39.000 363 33411.49 358.19 2304.72 27.85 2011-12-29 15:12:40.000 363 33411.49 358.15 2304.66 27.85 2011-12-29 15:12:41.000 363 33411.43 358.16 2304.63 27.85 2011-12-29 15:12:42.000 363 33411.44 358.18 2304.70 27.85 2011-12-29 15:12:43.000 363 33411.47 358.20 2304.70 27.85 2011-12-29 15:12:44.000 363 33411.51 358.18 2304.77 27.85 2011-12-29 15:12:45.000 363 33411.46 358.18 2304.74 27.85 2011-12-29 15:12:46.000 363 33411.48 358.20 2304.84 27.85 2011-12-29 15:12:47.000 363 33411.41 358.19 2304.81 27.85 2011-12-29 15:12:48.000 363 33411.46 358.23 2304.81 27.85 2011-12-29 15:12:48.000 363 33411.47 358.22 2304.86 27.85 2011-12-29 15:12:50.000 363 33411.50 358.20 2304.79 27.85 2011-12-29 15:12:51.000 363 33411.39 358.15 2304.73 27.85 2011-12-29 15:12:52.000 363 33411.39 358.22 2304.82 27.85 2011-12-29 15:12:53.000 363 33411.43 358.21 2304.83 27.85 2011-12-29 15:12:54.000 363 33411.42 358.22 2304.84 27.85 2011-12-29 15:12:55.000 363 33411.39 358.18 2304.82 27.85 2011-12-29 15:12:56.000 363 33411.37 358.16 2304.86 27.85 2011-12-29 15:12:57.000 363 33411.36 358.18 2304.88 27.85 2011-12-29 15:12:58.000 363 33411.40 358.14 2304.87 27.85 2011-12-29 15:12:59.000 363 33411.34 358.08 2304.84 27.85 2011-12-29 15:13:00.000 363 33411.37 358.08 2304.84 27.85 2011-12-29 15:13:01.000 363 33411.43 358.15 2304.85 27.85 2011-12-29 15:13:01.000 363 33411.34 358.12 2304.85 27.85 2011-12-29 15:13:03.000 363 33411.45 358.17 2304.92 27.85 2011-12-29 15:13:04.000 363 33411.35 358.19 2304.95 27.85 2011-12-29 15:13:05.000 363 33411.35 358.23 2304.88 27.85 2011-12-29 15:13:06.000 363 33411.46 358.24 2304.86 27.85 2011-12-29 15:13:07.000 363 33411.31 358.26 2304.80 27.85 2011-12-29 15:13:08.000 363 33411.37 358.23 2304.79 27.85 2011-12-29 15:13:09.000 363 33411.48 358.26 2304.94 27.85 2011-12-29 15:13:10.000 363 33411.43 358.25 2304.87 27.85 2011-12-29 15:13:11.000 363 33411.47 358.25 2304.86 27.85 2011-12-29 15:13:12.000 363 33411.36 358.22 2304.88 27.85 2011-12-29 15:13:13.000 363 33411.28 358.23 2304.92 27.85 2011-12-29 15:13:14.000 363 33411.29 358.19 2304.94 27.85 2011-12-29 15:13:15.000 363 33411.34 358.21 2304.92 27.85 2011-12-29 15:13:16.000 363 33411.37 358.20 2304.92 27.85 2011-12-29 15:13:17.000 363 33411.29 358.22 2304.97 27.85 2011-12-29 15:13:18.000 363 33411.37 358.19 2304.83 27.85 2011-12-29 15:13:19.000 363 33411.43 358.23 2304.93 27.85 2011-12-29 15:13:20.000 363 33411.38 358.24 2304.93 27.85 2011-12-29 15:13:21.000 363 33411.38 358.26 2304.94 27.85 2011-12-29 15:13:22.000 363 33411.43 358.26 2304.99 27.85 2011-12-29 15:13:23.000 363 33411.28 358.25 2304.97 27.85 2011-12-29 15:13:24.000 363 33411.32 358.29 2304.96 27.85 2011-12-29 15:13:25.000 363 33411.43 358.29 2305.00 27.85 2011-12-29 15:13:26.000 363 33411.29 358.26 2304.96 27.85 2011-12-29 15:13:27.000 363 33411.38 358.28 2304.94 27.85 2011-12-29 15:13:28.000 363 33411.32 358.25 2305.02 27.85 2011-12-29 15:13:29.000 363 33411.37 358.24 2304.96 27.85 2011-12-29 15:13:30.000 363 33411.32 358.23 2304.96 27.85 2011-12-29 15:13:31.000 363 33411.43 358.21 2304.98 27.85 2011-12-29 15:13:32.000 363 33411.29 358.21 2305.05 27.85 2011-12-29 15:13:33.000 363 33411.31 358.14 2304.97 27.85 2011-12-29 15:13:34.000 363 33411.32 358.14 2304.95 27.85 2011-12-29 15:13:35.000 363 33411.31 358.14 2305.06 27.85 2011-12-29 15:13:36.000 363 33411.26 358.10 2305.02 27.85 2011-12-29 15:13:37.000 363 33411.26 358.13 2305.01 27.85 2011-12-29 15:13:38.000 363 33411.32 358.11 2304.93 27.85 2011-12-29 15:13:39.000 363 33411.21 358.12 2305.01 27.85 2011-12-29 15:13:40.000 363 33411.22 358.16 2304.96 27.85 2011-12-29 15:13:41.000 363 33411.21 358.13 2305.07 27.85 2011-12-29 15:13:42.000 363 33411.28 358.16 2304.99 27.85 2011-12-29 15:13:42.000 363 33411.25 358.18 2305.01 27.85 2011-12-29 15:13:44.000 363 33411.24 358.17 2305.05 27.85 2011-12-29 15:13:45.000 363 33411.32 358.17 2304.97 27.85 2011-12-29 15:13:46.000 363 33411.24 358.19 2304.95 27.85 2011-12-29 15:13:47.000 363 33411.23 358.16 2304.91 27.85 2011-12-29 15:13:48.000 363 33411.26 358.18 2305.04 27.85 2011-12-29 15:13:49.000 363 33411.15 358.20 2304.99 27.85 2011-12-29 15:13:50.000 363 33411.16 358.18 2304.93 27.85 2011-12-29 15:13:51.000 363 33411.12 358.14 2305.01 27.85 2011-12-29 15:13:52.000 363 33411.12 358.16 2304.96 27.85 2011-12-29 15:13:53.000 363 33411.16 358.16 2305.06 27.85 2011-12-29 15:13:54.000 363 33411.06 358.13 2305.01 27.85 2011-12-29 15:13:55.000 363 33411.12 358.19 2305.00 27.85 2011-12-29 15:13:55.000 363 33411.10 358.17 2305.01 27.85 2011-12-29 15:13:57.000 363 33411.09 358.11 2304.99 27.85 2011-12-29 15:13:58.000 363 33411.00 358.11 2304.89 27.85 2011-12-29 15:13:59.000 363 33411.06 358.18 2305.03 27.85 2011-12-29 15:14:00.000 363 33411.07 358.15 2305.11 27.85 2011-12-29 15:14:01.000 363 33411.03 358.18 2304.97 27.85 2011-12-29 15:14:02.000 363 33411.07 358.19 2305.07 27.85 2011-12-29 15:14:03.000 363 33410.99 358.21 2305.09 27.84 2011-12-29 15:14:04.000 363 33411.04 358.24 2304.98 27.84 2011-12-29 15:14:05.000 363 33411.03 358.29 2305.09 27.84 2011-12-29 15:14:06.000 363 33410.96 358.28 2304.96 27.84 2011-12-29 15:14:07.000 363 33410.90 358.29 2305.02 27.84 2011-12-29 15:14:08.000 363 33410.93 358.28 2305.04 27.84 2011-12-29 15:14:09.000 363 33410.98 358.31 2305.14 27.84 2011-12-29 15:14:10.000 363 33410.92 358.36 2305.07 27.84 2011-12-29 15:14:11.000 363 33411.00 358.39 2305.01 27.84 2011-12-29 15:14:12.000 363 33410.88 358.37 2305.10 27.84 2011-12-29 15:14:13.000 363 33410.94 358.40 2305.12 27.84 2011-12-29 15:14:14.000 363 33410.84 358.40 2305.11 27.84 2011-12-29 15:14:15.000 363 33410.84 358.36 2305.04 27.84 2011-12-29 15:14:16.000 363 33410.90 358.35 2305.05 27.84 2011-12-29 15:14:17.000 363 33410.87 358.36 2305.10 27.84 2011-12-29 15:14:18.000 363 33410.79 358.34 2305.17 27.84 2011-12-29 15:14:19.000 363 33410.71 358.30 2305.17 27.84 2011-12-29 15:14:20.000 363 33410.69 358.32 2305.17 27.84 2011-12-29 15:14:21.000 363 33410.72 358.31 2305.20 27.84 2011-12-29 15:14:22.000 363 33410.78 358.35 2305.19 27.84 2011-12-29 15:14:23.000 363 33410.76 358.33 2305.20 27.84 2011-12-29 15:14:24.000 363 33410.76 358.30 2305.20 27.84 2011-12-29 15:14:25.000 363 33410.77 358.34 2305.13 27.84 2011-12-29 15:14:26.000 363 33410.69 358.32 2305.17 27.84 2011-12-29 15:14:27.000 363 33410.71 358.35 2305.22 27.84 2011-12-29 15:14:28.000 363 33410.70 358.35 2305.22 27.84 2011-12-29 15:14:29.000 363 33410.76 358.30 2305.24 27.84 2011-12-29 15:14:30.000 363 33410.72 358.33 2305.15 27.84 2011-12-29 15:14:31.000 363 33410.67 358.34 2305.29 27.84 2011-12-29 15:14:32.000 363 33410.62 358.32 2305.31 27.84 2011-12-29 15:14:33.000 363 33410.54 358.32 2305.25 27.84 2011-12-29 15:14:34.000 363 33410.60 358.35 2305.25 27.84 2011-12-29 15:14:35.000 363 33410.58 358.30 2305.24 27.84 2011-12-29 15:14:36.000 363 33410.50 358.31 2305.22 27.84 2011-12-29 15:14:36.000 363 33410.59 358.32 2305.32 27.84 2011-12-29 15:14:38.000 363 33410.51 358.30 2305.35 27.84 2011-12-29 15:14:39.000 363 33410.43 358.32 2305.32 27.84 2011-12-29 15:14:40.000 363 33410.41 358.31 2305.23 27.84 2011-12-29 15:14:41.000 363 33410.39 358.35 2305.26 27.84 2011-12-29 15:14:42.000 363 33410.44 358.37 2305.32 27.84 2011-12-29 15:14:43.000 363 33410.33 358.36 2305.35 27.84 2011-12-29 15:14:44.000 363 33410.36 358.32 2305.30 27.84 2011-12-29 15:14:45.000 363 33410.38 358.30 2305.35 27.84 2011-12-29 15:14:46.000 363 33410.42 358.34 2305.38 27.84 2011-12-29 15:14:47.000 363 33410.32 358.31 2305.41 27.84 2011-12-29 15:14:48.000 363 33410.39 358.33 2305.42 27.84 2011-12-29 15:14:49.000 363 33410.33 358.33 2305.43 27.84 2011-12-29 15:14:49.000 363 33410.30 358.34 2305.35 27.84 2011-12-29 15:14:51.000 363 33410.32 358.37 2305.51 27.84 2011-12-29 15:14:52.000 363 33410.25 358.35 2305.40 27.84 2011-12-29 15:14:53.000 363 33410.14 358.39 2305.43 27.84 2011-12-29 15:14:54.000 363 33410.32 358.38 2305.44 27.84 2011-12-29 15:14:55.000 363 33410.34 358.44 2305.45 27.84 2011-12-29 15:14:56.000 363 33410.19 358.40 2305.43 27.84 2011-12-29 15:14:57.000 363 33410.20 358.45 2305.42 27.84 2011-12-29 15:14:58.000 363 33410.16 358.40 2305.45 27.84 2011-12-29 15:14:59.000 363 33410.15 358.39 2305.50 27.84 2011-12-29 15:15:00.000 363 33410.10 358.38 2305.48 27.84 2011-12-29 15:15:01.000 363 33410.12 358.44 2305.41 27.84 2011-12-29 15:15:02.000 363 33410.08 358.44 2305.46 27.84 2011-12-29 15:15:03.000 363 33410.07 358.46 2305.59 27.84 2011-12-29 15:15:04.000 363 33410.04 358.45 2305.50 27.84 2011-12-29 15:15:05.000 363 33409.95 358.45 2305.54 27.84 2011-12-29 15:15:06.000 363 33410.01 358.49 2305.58 27.84 2011-12-29 15:15:07.000 363 33409.99 358.55 2305.61 27.84 2011-12-29 15:15:08.000 363 33409.97 358.52 2305.61 27.84 2011-12-29 15:15:09.000 363 33409.86 358.50 2305.54 27.84 2011-12-29 15:15:10.000 363 33409.98 358.45 2305.56 27.84 2011-12-29 15:15:11.000 363 33409.97 358.52 2305.53 27.84 2011-12-29 15:15:12.000 363 33409.86 358.51 2305.58 27.84 2011-12-29 15:15:13.000 363 33409.92 358.51 2305.57 27.85 2011-12-29 15:15:14.000 363 33409.79 358.49 2305.56 27.84 2011-12-29 15:15:15.000 363 33409.85 358.50 2305.65 27.85 2011-12-29 15:15:16.000 363 33409.77 358.48 2305.63 27.84 2011-12-29 15:15:17.000 363 33409.81 358.52 2305.63 27.84 2011-12-29 15:15:18.000 363 33409.82 358.44 2305.61 27.84 2011-12-29 15:15:19.000 363 33409.73 358.49 2305.66 27.84 2011-12-29 15:15:20.000 363 33409.75 358.46 2305.64 27.84 2011-12-29 15:15:21.000 363 33409.74 358.54 2305.67 27.84 2011-12-29 15:15:22.000 363 33409.76 358.54 2305.63 27.84 2011-12-29 15:15:23.000 363 33409.75 358.54 2305.66 27.84 2011-12-29 15:15:24.000 363 33409.77 358.55 2305.71 27.84 2011-12-29 15:15:25.000 363 33409.79 358.60 2305.70 27.84 2011-12-29 15:15:26.000 363 33409.75 358.59 2305.68 27.84 2011-12-29 15:15:27.000 363 33409.74 358.61 2305.69 27.84 2011-12-29 15:15:28.000 363 33409.71 358.57 2305.64 27.85 2011-12-29 15:15:29.000 363 33409.66 358.60 2305.64 27.85 2011-12-29 15:15:30.000 363 33409.57 358.61 2305.79 27.85 2011-12-29 15:15:30.000 363 33409.62 358.57 2305.75 27.85 2011-12-29 15:15:32.000 363 33409.55 358.55 2305.78 27.85 2011-12-29 15:15:33.000 363 33409.58 358.54 2305.84 27.85 2011-12-29 15:15:34.000 363 33409.51 358.54 2305.82 27.85 2011-12-29 15:15:35.000 363 33409.54 358.55 2305.76 27.85 2011-12-29 15:15:36.000 363 33409.46 358.57 2305.82 27.85 2011-12-29 15:15:37.000 363 33409.61 358.61 2305.94 27.85 2011-12-29 15:15:38.000 363 33409.44 358.58 2305.86 27.85 2011-12-29 15:15:39.000 363 33409.53 358.56 2305.89 27.85 2011-12-29 15:15:40.000 363 33409.42 358.56 2305.88 27.85 2011-12-29 15:15:41.000 363 33409.38 358.55 2305.81 27.85 2011-12-29 15:15:42.000 363 33409.45 358.57 2305.82 27.85 2011-12-29 15:15:43.000 363 33409.45 358.55 2305.82 27.85 2011-12-29 15:15:43.000 363 33409.43 358.54 2305.88 27.85 2011-12-29 15:15:45.000 363 33409.43 358.54 2305.95 27.85 2011-12-29 15:15:46.000 363 33409.39 358.53 2305.98 27.85 2011-12-29 15:15:47.000 363 33409.45 358.55 2305.97 27.85 2011-12-29 15:15:48.000 363 33409.36 358.50 2305.91 27.85 2011-12-29 15:15:49.000 363 33409.44 358.52 2305.94 27.85 2011-12-29 15:15:50.000 363 33409.35 358.54 2305.89 27.85 2011-12-29 15:15:51.000 363 33409.40 358.57 2305.97 27.85 2011-12-29 15:15:52.000 363 33409.33 358.56 2305.96 27.85 2011-12-29 15:15:53.000 363 33409.30 358.49 2305.98 27.85 2011-12-29 15:15:54.000 363 33409.33 358.55 2305.96 27.85 2011-12-29 15:15:55.000 363 33409.40 358.50 2305.95 27.85 2011-12-29 15:15:56.000 363 33409.30 358.52 2305.94 27.85 2011-12-29 15:15:57.000 363 33409.42 358.58 2305.97 27.85 2011-12-29 15:15:58.000 363 33409.37 358.50 2305.98 27.85 2011-12-29 15:15:59.000 363 33409.36 358.56 2306.00 27.85 2011-12-29 15:16:00.000 363 33409.23 358.57 2305.94 27.85 2011-12-29 15:16:01.000 363 33409.26 358.59 2306.03 27.85 2011-12-29 15:16:02.000 363 33409.27 358.60 2305.94 27.85 2011-12-29 15:16:03.000 363 33409.21 358.59 2306.09 27.85 2011-12-29 15:16:04.000 363 33409.28 358.59 2306.03 27.85 2011-12-29 15:16:05.000 363 33409.19 358.60 2306.06 27.85 2011-12-29 15:16:06.000 363 33409.14 358.60 2305.99 27.85 2011-12-29 15:16:07.000 363 33409.21 358.59 2306.03 27.85 2011-12-29 15:16:08.000 363 33409.18 358.60 2305.97 27.85 2011-12-29 15:16:09.000 363 33409.19 358.61 2306.00 27.85 2011-12-29 15:16:10.000 363 33409.19 358.59 2306.13 27.85 2011-12-29 15:16:11.000 363 33409.17 358.60 2306.04 27.85 2011-12-29 15:16:12.000 363 33409.10 358.62 2306.03 27.85 2011-12-29 15:16:13.000 363 33409.14 358.63 2306.11 27.85 2011-12-29 15:16:14.000 363 33409.04 358.62 2306.12 27.85 2011-12-29 15:16:15.000 363 33409.06 358.60 2306.11 27.85 2011-12-29 15:16:16.000 363 33409.05 358.63 2306.11 27.85 2011-12-29 15:16:17.000 363 33409.05 358.59 2306.13 27.85 2011-12-29 15:16:18.000 363 33409.09 358.57 2306.05 27.85 2011-12-29 15:16:19.000 363 33408.99 358.57 2306.07 27.85 2011-12-29 15:16:20.000 363 33408.93 358.60 2306.15 27.85 2011-12-29 15:16:21.000 363 33409.08 358.63 2306.09 27.85 2011-12-29 15:16:22.000 363 33409.01 358.61 2306.14 27.85 2011-12-29 15:16:23.000 363 33409.05 358.69 2306.14 27.85 2011-12-29 15:16:24.000 363 33409.04 358.66 2306.09 27.85 2011-12-29 15:16:24.000 363 33409.05 358.70 2306.15 27.85 2011-12-29 15:16:26.000 363 33408.99 358.71 2306.11 27.85 2011-12-29 15:16:27.000 363 33408.99 358.69 2306.16 27.85 2011-12-29 15:16:28.000 363 33408.87 358.71 2306.15 27.85 2011-12-29 15:16:29.000 363 33408.86 358.75 2306.21 27.85 2011-12-29 15:16:30.000 363 33408.86 358.70 2306.14 27.85 2011-12-29 15:16:31.000 363 33408.88 358.71 2306.20 27.85 2011-12-29 15:16:32.000 363 33408.88 358.67 2306.20 27.85 2011-12-29 15:16:33.000 363 33408.79 358.69 2306.20 27.85 2011-12-29 15:16:34.000 363 33408.86 358.72 2306.27 27.85 2011-12-29 15:16:35.000 363 33408.83 358.66 2306.26 27.85 2011-12-29 15:16:36.000 363 33408.82 358.68 2306.29 27.85 2011-12-29 15:16:37.000 363 33408.82 358.68 2306.27 27.85 2011-12-29 15:16:37.000 363 33408.76 358.67 2306.28 27.85 2011-12-29 15:16:39.000 363 33408.80 358.67 2306.35 27.85 2011-12-29 15:16:40.000 363 33408.75 358.61 2306.32 27.85 2011-12-29 15:16:41.000 363 33408.76 358.65 2306.29 27.85 2011-12-29 15:16:42.000 363 33408.74 358.65 2306.20 27.85 2011-12-29 15:16:43.000 363 33408.79 358.62 2306.28 27.85 2011-12-29 15:16:44.000 363 33408.76 358.60 2306.28 27.85 2011-12-29 15:16:45.000 363 33408.70 358.61 2306.35 27.85 2011-12-29 15:16:46.000 363 33408.75 358.60 2306.34 27.85 2011-12-29 15:16:47.000 363 33408.67 358.57 2306.32 27.85 2011-12-29 15:16:48.000 363 33408.64 358.57 2306.32 27.85 2011-12-29 15:16:49.000 363 33408.64 358.60 2306.29 27.85 2011-12-29 15:16:50.000 363 33408.65 358.60 2306.28 27.85 2011-12-29 15:16:51.000 363 33408.65 358.60 2306.44 27.85 2011-12-29 15:16:52.000 363 33408.65 358.64 2306.31 27.85 2011-12-29 15:16:53.000 363 33408.63 358.69 2306.29 27.85 2011-12-29 15:16:54.000 363 33408.57 358.67 2306.39 27.85 2011-12-29 15:16:55.000 363 33408.65 358.64 2306.34 27.85 2011-12-29 15:16:56.000 363 33408.55 358.60 2306.34 27.85 2011-12-29 15:16:57.000 363 33408.60 358.63 2306.33 27.85 2011-12-29 15:16:58.000 363 33408.50 358.69 2306.40 27.85 2011-12-29 15:16:59.000 363 33408.60 358.67 2306.35 27.85 2011-12-29 15:17:00.000 363 33408.47 358.65 2306.42 27.85 2011-12-29 15:17:01.000 363 33408.61 358.70 2306.42 27.85 2011-12-29 15:17:02.000 363 33408.48 358.67 2306.34 27.85 2011-12-29 15:17:03.000 363 33408.48 358.65 2306.45 27.85 2011-12-29 15:17:04.000 363 33408.49 358.65 2306.45 27.85 2011-12-29 15:17:05.000 363 33408.46 358.67 2306.35 27.85 2011-12-29 15:17:06.000 363 33408.48 358.65 2306.44 27.85 2011-12-29 15:17:07.000 363 33408.51 358.68 2306.44 27.85 2011-12-29 15:17:08.000 363 33408.42 358.69 2306.35 27.85 2011-12-29 15:17:09.000 363 33408.43 358.71 2306.48 27.85 2011-12-29 15:17:10.000 363 33408.43 358.76 2306.47 27.85 2011-12-29 15:17:11.000 363 33408.42 358.71 2306.44 27.85 2011-12-29 15:17:12.000 363 33408.35 358.74 2306.48 27.85 2011-12-29 15:17:13.000 363 33408.42 358.78 2306.50 27.85 2011-12-29 15:17:14.000 363 33408.30 358.77 2306.46 27.85 2011-12-29 15:17:15.000 363 33408.25 358.80 2306.53 27.85 2011-12-29 15:17:16.000 363 33408.24 358.78 2306.49 27.85 2011-12-29 15:17:17.000 363 33408.30 358.82 2306.46 27.85 2011-12-29 15:17:18.000 363 33408.25 358.81 2306.54 27.85 2011-12-29 15:17:18.000 363 33408.21 358.86 2306.55 27.85 2011-12-29 15:17:20.000 363 33408.17 358.86 2306.50 27.85 2011-12-29 15:17:21.000 363 33408.29 358.86 2306.59 27.85 2011-12-29 15:17:22.000 363 33408.20 358.86 2306.52 27.85 2011-12-29 15:17:23.000 363 33408.23 358.88 2306.58 27.85 2011-12-29 15:17:24.000 363 33408.14 358.81 2306.54 27.85 2011-12-29 15:17:25.000 363 33408.18 358.80 2306.62 27.85 2011-12-29 15:17:26.000 363 33408.20 358.77 2306.57 27.85 2011-12-29 15:17:27.000 363 33408.20 358.78 2306.65 27.85 2011-12-29 15:17:28.000 363 33408.14 358.74 2306.64 27.85 2011-12-29 15:17:29.000 363 33408.07 358.69 2306.66 27.85 2011-12-29 15:17:30.000 363 33408.08 358.72 2306.56 27.85 2011-12-29 15:17:31.000 363 33408.14 358.69 2306.55 27.85 2011-12-29 15:17:31.000 363 33408.10 358.65 2306.61 27.85 2011-12-29 15:17:33.000 363 33408.12 358.64 2306.57 27.85 2011-12-29 15:17:34.000 363 33408.12 358.62 2306.70 27.85 2011-12-29 15:17:35.000 363 33407.97 358.63 2306.65 27.85 2011-12-29 15:17:36.000 363 33408.04 358.60 2306.72 27.85 2011-12-29 15:17:37.000 363 33408.15 358.62 2306.70 27.85 2011-12-29 15:17:38.000 363 33408.03 358.59 2306.63 27.85 2011-12-29 15:17:39.000 363 33408.05 358.63 2306.69 27.85 2011-12-29 15:17:40.000 363 33407.99 358.64 2306.63 27.85 2011-12-29 15:17:41.000 363 33408.03 358.64 2306.75 27.85 2011-12-29 15:17:42.000 363 33408.04 358.62 2306.75 27.85 2011-12-29 15:17:43.000 363 33408.04 358.65 2306.79 27.85 2011-12-29 15:17:44.000 363 33407.86 358.61 2306.76 27.85 2011-12-29 15:17:45.000 363 33407.94 358.62 2306.69 27.85 2011-12-29 15:17:46.000 363 33407.86 358.62 2306.73 27.85 2011-12-29 15:17:47.000 363 33407.86 358.64 2306.70 27.85 2011-12-29 15:17:48.000 363 33407.89 358.65 2306.70 27.85 2011-12-29 15:17:49.000 363 33407.97 358.61 2306.70 27.85 2011-12-29 15:17:50.000 363 33407.93 358.60 2306.70 27.85 2011-12-29 15:17:51.000 363 33407.90 358.61 2306.71 27.85 2011-12-29 15:17:52.000 363 33407.86 358.60 2306.77 27.85 2011-12-29 15:17:53.000 363 33407.89 358.54 2306.75 27.85 2011-12-29 15:17:54.000 363 33407.92 358.59 2306.92 27.85 2011-12-29 15:17:55.000 363 33407.89 358.59 2306.74 27.85 2011-12-29 15:17:56.000 363 33407.81 358.57 2306.74 27.85 2011-12-29 15:17:57.000 363 33407.77 358.56 2306.79 27.85 2011-12-29 15:17:58.000 363 33407.80 358.56 2306.81 27.85 2011-12-29 15:17:59.000 363 33407.76 358.50 2306.79 27.85 2011-12-29 15:18:00.000 363 33407.77 358.54 2306.85 27.85 2011-12-29 15:18:01.000 363 33407.85 358.50 2306.76 27.85 2011-12-29 15:18:02.000 363 33407.83 358.51 2306.74 27.85 2011-12-29 15:18:03.000 363 33407.69 358.58 2306.79 27.85 2011-12-29 15:18:04.000 363 33407.75 358.56 2306.78 27.85 2011-12-29 15:18:05.000 363 33407.79 358.53 2306.82 27.85 2011-12-29 15:18:06.000 363 33407.64 358.60 2306.85 27.85 2011-12-29 15:18:07.000 363 33407.74 358.60 2306.85 27.85 2011-12-29 15:18:08.000 363 33407.72 358.62 2306.85 27.85 2011-12-29 15:18:09.000 363 33407.68 358.69 2306.82 27.85 2011-12-29 15:18:10.000 363 33407.67 358.73 2306.91 27.85 2011-12-29 15:18:11.000 363 33407.75 358.67 2306.77 27.85 2011-12-29 15:18:12.000 363 33407.72 358.69 2306.84 27.85 2011-12-29 15:18:12.000 363 33407.65 358.65 2306.87 27.85 2011-12-29 15:18:14.000 363 33407.69 358.63 2306.87 27.85 2011-12-29 15:18:15.000 363 33407.57 358.60 2306.79 27.85 2011-12-29 15:18:16.000 363 33407.58 358.67 2306.85 27.85 2011-12-29 15:18:17.000 363 33407.67 358.63 2306.89 27.85 2011-12-29 15:18:18.000 363 33407.69 358.65 2306.93 27.85 2011-12-29 15:18:19.000 363 33407.59 358.60 2306.85 27.85 2011-12-29 15:18:20.000 363 33407.60 358.60 2306.85 27.85 2011-12-29 15:18:21.000 363 33407.58 358.62 2306.81 27.85 2011-12-29 15:18:22.000 363 33407.57 358.59 2306.93 27.85 2011-12-29 15:18:23.000 363 33407.55 358.57 2306.76 27.85 2011-12-29 15:18:24.000 363 33407.61 358.53 2306.90 27.85 2011-12-29 15:18:25.000 363 33407.51 358.55 2306.94 27.85 2011-12-29 15:18:25.000 363 33407.50 358.57 2306.97 27.85 2011-12-29 15:18:27.000 363 33407.56 358.61 2306.84 27.85 2011-12-29 15:18:28.000 363 33407.44 358.64 2306.91 27.85 2011-12-29 15:18:29.000 363 33407.52 358.63 2306.84 27.85 2011-12-29 15:18:30.000 363 33407.56 358.59 2306.89 27.85 2011-12-29 15:18:31.000 363 33407.42 358.64 2306.85 27.85 2011-12-29 15:18:32.000 363 33407.47 358.63 2306.91 27.85 2011-12-29 15:18:33.000 363 33407.54 358.58 2306.89 27.85 2011-12-29 15:18:34.000 363 33407.49 358.60 2306.96 27.85 2011-12-29 15:18:35.000 363 33407.50 358.56 2306.95 27.85 2011-12-29 15:18:36.000 363 33407.56 358.51 2306.81 27.85 2011-12-29 15:18:37.000 363 33407.32 358.54 2306.94 27.85 2011-12-29 15:18:38.000 363 33407.49 358.53 2306.85 27.85 2011-12-29 15:18:39.000 363 33407.46 358.53 2306.97 27.85 2011-12-29 15:18:40.000 363 33407.39 358.44 2307.00 27.85 2011-12-29 15:18:41.000 363 33407.39 358.51 2307.01 27.85 2011-12-29 15:18:42.000 363 33407.48 358.46 2307.01 27.85 2011-12-29 15:18:43.000 363 33407.52 358.52 2306.95 27.85 2011-12-29 15:18:44.000 363 33407.42 358.49 2306.94 27.85 2011-12-29 15:18:45.000 363 33407.38 358.54 2306.98 27.85 2011-12-29 15:18:46.000 363 33407.46 358.55 2306.99 27.85 2011-12-29 15:18:47.000 363 33407.36 358.54 2307.00 27.85 2011-12-29 15:18:48.000 363 33407.46 358.63 2306.99 27.85 2011-12-29 15:18:49.000 363 33407.37 358.65 2307.00 27.85 2011-12-29 15:18:50.000 363 33407.38 358.63 2307.04 27.85 2011-12-29 15:18:51.000 363 33407.32 358.67 2307.00 27.85 2011-12-29 15:18:52.000 363 33407.40 358.64 2306.93 27.85 2011-12-29 15:18:53.000 363 33407.28 358.65 2307.05 27.85 2011-12-29 15:18:54.000 363 33407.30 358.63 2307.03 27.85 2011-12-29 15:18:55.000 363 33407.33 358.60 2307.03 27.85 2011-12-29 15:18:56.000 363 33407.21 358.57 2307.03 27.85 2011-12-29 15:18:57.000 363 33407.27 358.66 2307.01 27.85 2011-12-29 15:18:58.000 363 33407.21 358.62 2307.08 27.85 2011-12-29 15:18:59.000 363 33407.18 358.54 2307.00 27.85 2011-12-29 15:19:00.000 363 33407.18 358.57 2307.16 27.85 2011-12-29 15:19:01.000 363 33407.17 358.51 2307.09 27.85 2011-12-29 15:19:02.000 363 33407.17 358.45 2307.12 27.85 2011-12-29 15:19:03.000 363 33407.18 358.47 2307.10 27.85 2011-12-29 15:19:04.000 363 33407.22 358.48 2307.22 27.84 2011-12-29 15:19:05.000 363 33407.25 358.46 2307.03 27.84 2011-12-29 15:19:06.000 363 33407.13 358.47 2307.10 27.85 2011-12-29 15:19:06.000 363 33407.13 358.50 2307.12 27.85 2011-12-29 15:19:08.000 363 33407.12 358.49 2307.10 27.84 2011-12-29 15:19:09.000 363 33407.18 358.49 2307.09 27.85 2011-12-29 15:19:10.000 363 33407.21 358.57 2307.23 27.84 2011-12-29 15:19:11.000 363 33407.18 358.53 2307.19 27.85 2011-12-29 15:19:12.000 363 33407.18 358.57 2307.12 27.84 2011-12-29 15:19:13.000 363 33407.18 358.62 2307.23 27.85 2011-12-29 15:19:14.000 363 33407.10 358.61 2307.18 27.85 2011-12-29 15:19:15.000 363 33407.13 358.63 2307.18 27.85 2011-12-29 15:19:16.000 363 33407.03 358.57 2307.29 27.85 2011-12-29 15:19:17.000 363 33407.14 358.56 2307.19 27.85 2011-12-29 15:19:18.000 363 33407.10 358.57 2307.17 27.85 2011-12-29 15:19:19.000 363 33407.02 358.55 2307.17 27.85 2011-12-29 15:19:19.000 363 33407.01 358.49 2307.19 27.85 2011-12-29 15:19:21.000 363 33407.06 358.50 2307.13 27.85 2011-12-29 15:19:22.000 363 33407.04 358.44 2307.17 27.85 2011-12-29 15:19:23.000 363 33407.01 358.45 2307.13 27.85 2011-12-29 15:19:24.000 363 33407.06 358.47 2307.16 27.85 2011-12-29 15:19:25.000 363 33407.00 358.43 2307.09 27.85 2011-12-29 15:19:26.000 363 33406.97 358.41 2307.13 27.85 2011-12-29 15:19:27.000 363 33407.04 358.43 2307.30 27.85 2011-12-29 15:19:28.000 363 33406.99 358.43 2307.15 27.85 2011-12-29 15:19:29.000 363 33406.95 358.40 2307.25 27.85 2011-12-29 15:19:30.000 363 33406.92 358.44 2307.23 27.85 2011-12-29 15:19:31.000 363 33406.98 358.44 2307.16 27.85 2011-12-29 15:19:32.000 363 33406.97 358.44 2307.20 27.85 2011-12-29 15:19:33.000 363 33407.00 358.48 2307.22 27.85 2011-12-29 15:19:34.000 363 33406.93 358.49 2307.15 27.85 2011-12-29 15:19:35.000 363 33406.91 358.49 2307.15 27.85 2011-12-29 15:19:36.000 363 33406.87 358.47 2307.15 27.85 2011-12-29 15:19:37.000 363 33406.83 358.47 2307.26 27.85 2011-12-29 15:19:38.000 363 33406.86 358.49 2307.18 27.85 2011-12-29 15:19:39.000 363 33406.86 358.49 2307.16 27.85 2011-12-29 15:19:40.000 363 33406.82 358.48 2307.19 27.85 2011-12-29 15:19:41.000 363 33406.83 358.47 2307.16 27.85 2011-12-29 15:19:42.000 363 33406.72 358.48 2307.23 27.85 2011-12-29 15:19:43.000 363 33406.84 358.47 2307.13 27.85 2011-12-29 15:19:44.000 363 33406.82 358.47 2307.13 27.85 2011-12-29 15:19:45.000 363 33406.75 358.55 2307.19 27.85 2011-12-29 15:19:46.000 363 33406.72 358.49 2307.24 27.85 2011-12-29 15:19:47.000 363 33406.81 358.50 2307.22 27.85 2011-12-29 15:19:48.000 363 33406.71 358.56 2307.25 27.85 2011-12-29 15:19:49.000 363 33406.74 358.51 2307.29 27.85 2011-12-29 15:19:50.000 363 33406.69 358.52 2307.28 27.85 2011-12-29 15:19:51.000 363 33406.78 358.50 2307.24 27.85 2011-12-29 15:19:52.000 363 33406.75 358.55 2307.18 27.85 2011-12-29 15:19:53.000 363 33406.82 358.51 2307.24 27.85 2011-12-29 15:19:54.000 363 33406.76 358.54 2307.43 27.85 2011-12-29 15:19:55.000 363 33406.74 358.56 2307.29 27.85 2011-12-29 15:19:56.000 363 33406.67 358.51 2307.28 27.85 2011-12-29 15:19:57.000 363 33406.81 358.50 2307.25 27.85 2011-12-29 15:19:58.000 363 33406.75 358.51 2307.30 27.85 2011-12-29 15:19:59.000 363 33406.73 358.50 2307.31 27.85 2011-12-29 15:20:00.000 363 33406.60 358.50 2307.25 27.85 2011-12-29 15:20:00.000 363 33406.68 358.51 2307.25 27.85 2011-12-29 15:20:02.000 363 33406.69 358.46 2307.27 27.85 2011-12-29 15:20:03.000 363 33406.69 358.45 2307.28 27.85 2011-12-29 15:20:04.000 363 33406.64 358.43 2307.25 27.85 2011-12-29 15:20:05.000 363 33406.66 358.45 2307.30 27.85 2011-12-29 15:20:06.000 363 33406.68 358.38 2307.31 27.85 2011-12-29 15:20:07.000 363 33406.59 358.39 2307.36 27.85 2011-12-29 15:20:08.000 363 33406.57 358.40 2307.37 27.85 2011-12-29 15:20:09.000 363 33406.57 358.40 2307.35 27.85 2011-12-29 15:20:10.000 363 33406.59 358.45 2307.28 27.85 2011-12-29 15:20:11.000 363 33406.54 358.42 2307.28 27.85 2011-12-29 15:20:12.000 363 33406.57 358.48 2307.32 27.85 2011-12-29 15:20:13.000 363 33406.51 358.48 2307.23 27.85 2011-12-29 15:20:13.000 363 33406.51 358.49 2307.27 27.85 2011-12-29 15:20:15.000 363 33406.52 358.46 2307.38 27.85 2011-12-29 15:20:16.000 363 33406.54 358.54 2307.34 27.85 2011-12-29 15:20:17.000 363 33406.52 358.55 2307.38 27.85 2011-12-29 15:20:18.000 363 33406.45 358.55 2307.35 27.85 2011-12-29 15:20:19.000 363 33406.44 358.58 2307.41 27.85 2011-12-29 15:20:20.000 363 33406.38 358.59 2307.46 27.85 2011-12-29 15:20:21.000 363 33406.49 358.57 2307.51 27.85 2011-12-29 15:20:22.000 363 33406.35 358.58 2307.41 27.85 2011-12-29 15:20:23.000 363 33406.46 358.60 2307.44 27.85 2011-12-29 15:20:24.000 363 33406.38 358.62 2307.35 27.85 2011-12-29 15:20:25.000 363 33406.29 358.56 2307.42 27.85 2011-12-29 15:20:26.000 363 33406.25 358.54 2307.41 27.85 2011-12-29 15:20:27.000 363 33406.35 358.53 2307.38 27.85 2011-12-29 15:20:28.000 363 33406.19 358.56 2307.46 27.85 2011-12-29 15:20:29.000 363 33406.21 358.53 2307.49 27.85 2011-12-29 15:20:30.000 363 33406.31 358.54 2307.55 27.85 2011-12-29 15:20:31.000 363 33406.13 358.60 2307.48 27.85 2011-12-29 15:20:32.000 363 33406.16 358.61 2307.47 27.85 2011-12-29 15:20:33.000 363 33406.18 358.60 2307.49 27.85 2011-12-29 15:20:34.000 363 33406.15 358.62 2307.50 27.85 2011-12-29 15:20:35.000 363 33406.16 358.66 2307.55 27.85 2011-12-29 15:20:36.000 363 33406.18 358.63 2307.53 27.85 2011-12-29 15:20:37.000 363 33406.13 358.63 2307.51 27.85 2011-12-29 15:20:38.000 363 33406.10 358.64 2307.47 27.84 2011-12-29 15:20:39.000 363 33406.12 358.61 2307.53 27.85 2011-12-29 15:20:40.000 363 33406.10 358.59 2307.49 27.85 2011-12-29 15:20:41.000 363 33406.00 358.61 2307.51 27.85 2011-12-29 15:20:42.000 363 33406.12 358.56 2307.50 27.85 2011-12-29 15:20:43.000 363 33406.15 358.62 2307.51 27.85 2011-12-29 15:20:44.000 363 33406.10 358.61 2307.49 27.85 2011-12-29 15:20:45.000 363 33406.09 358.51 2307.61 27.85 2011-12-29 15:20:46.000 363 33406.07 358.52 2307.51 27.85 2011-12-29 15:20:47.000 363 33406.05 358.50 2307.59 27.85 2011-12-29 15:20:48.000 363 33405.96 358.56 2307.63 27.85 2011-12-29 15:20:49.000 363 33406.05 358.58 2307.63 27.85 2011-12-29 15:20:50.000 363 33405.96 358.56 2307.58 27.85 2011-12-29 15:20:51.000 363 33406.05 358.51 2307.58 27.85 2011-12-29 15:20:52.000 363 33406.03 358.53 2307.56 27.85 2011-12-29 15:20:53.000 363 33406.12 358.51 2307.49 27.85 2011-12-29 15:20:54.000 363 33405.95 358.52 2307.60 27.85 2011-12-29 15:20:54.000 363 33405.94 358.54 2307.69 27.85 2011-12-29 15:20:56.000 363 33405.93 358.56 2307.64 27.85 2011-12-29 15:20:57.000 363 33405.97 358.49 2307.66 27.85 2011-12-29 15:20:58.000 363 33405.96 358.45 2307.66 27.85 2011-12-29 15:20:59.000 363 33405.92 358.46 2307.64 27.85 2011-12-29 15:21:00.000 363 33405.85 358.48 2307.67 27.85 2011-12-29 15:21:01.000 363 33405.97 358.44 2307.66 27.85 2011-12-29 15:21:02.000 363 33405.88 358.42 2307.62 27.85 2011-12-29 15:21:03.000 363 33405.85 358.40 2307.64 27.85 2011-12-29 15:21:04.000 363 33405.74 358.38 2307.69 27.85 2011-12-29 15:21:05.000 363 33405.84 358.37 2307.67 27.85 2011-12-29 15:21:06.000 363 33405.80 358.39 2307.61 27.85 2011-12-29 15:21:07.000 363 33405.68 358.44 2307.62 27.85 2011-12-29 15:21:07.000 363 33405.79 358.41 2307.65 27.85 2011-12-29 15:21:09.000 363 33405.75 358.43 2307.77 27.85 2011-12-29 15:21:10.000 363 33405.72 358.48 2307.65 27.85 2011-12-29 15:21:11.000 363 33405.74 358.51 2307.65 27.85 2011-12-29 15:21:12.000 363 33405.72 358.54 2307.69 27.85 2011-12-29 15:21:13.000 363 33405.72 358.51 2307.74 27.85 2011-12-29 15:21:14.000 363 33405.63 358.54 2307.70 27.85 2011-12-29 15:21:15.000 363 33405.64 358.56 2307.71 27.85 2011-12-29 15:21:16.000 363 33405.55 358.56 2307.69 27.85 2011-12-29 15:21:17.000 363 33405.54 358.52 2307.65 27.85 2011-12-29 15:21:18.000 363 33405.58 358.50 2307.72 27.85 2011-12-29 15:21:19.000 363 33405.54 358.54 2307.78 27.85 2011-12-29 15:21:20.000 363 33405.49 358.54 2307.81 27.85 2011-12-29 15:21:21.000 363 33405.52 358.52 2307.65 27.85 2011-12-29 15:21:22.000 363 33405.45 358.51 2307.87 27.85 2011-12-29 15:21:23.000 363 33405.47 358.51 2307.75 27.85 2011-12-29 15:21:24.000 363 33405.35 358.57 2307.71 27.85 2011-12-29 15:21:25.000 363 33405.44 358.55 2307.71 27.85 2011-12-29 15:21:26.000 363 33405.38 358.56 2307.73 27.85 2011-12-29 15:21:27.000 363 33405.38 358.57 2307.77 27.85 2011-12-29 15:21:28.000 363 33405.43 358.56 2307.79 27.85 2011-12-29 15:21:29.000 363 33405.30 358.57 2307.82 27.85 2011-12-29 15:21:30.000 363 33405.41 358.60 2307.82 27.85 2011-12-29 15:21:31.000 363 33405.31 358.60 2307.83 27.85 2011-12-29 15:21:32.000 363 33405.30 358.59 2307.86 27.85 2011-12-29 15:21:33.000 363 33405.31 358.59 2307.90 27.85 2011-12-29 15:21:34.000 363 33405.30 358.63 2307.81 27.85 2011-12-29 15:21:35.000 363 33405.40 358.61 2307.94 27.85 2011-12-29 15:21:36.000 363 33405.34 358.63 2307.89 27.85 2011-12-29 15:21:37.000 363 33405.38 358.57 2307.89 27.85 2011-12-29 15:21:38.000 363 33405.28 358.55 2307.95 27.85 2011-12-29 15:21:39.000 363 33405.22 358.62 2307.83 27.85 2011-12-29 15:21:40.000 363 33405.23 358.57 2307.94 27.85 2011-12-29 15:21:41.000 363 33405.23 358.57 2307.84 27.85 2011-12-29 15:21:42.000 363 33405.23 358.50 2307.92 27.85 2011-12-29 15:21:43.000 363 33405.31 358.57 2307.90 27.85 2011-12-29 15:21:44.000 363 33405.22 358.54 2307.93 27.85 2011-12-29 15:21:45.000 363 33405.23 358.58 2307.89 27.85 2011-12-29 15:21:46.000 363 33405.15 358.54 2307.87 27.85 2011-12-29 15:21:47.000 363 33405.15 358.60 2307.94 27.85 2011-12-29 15:21:48.000 363 33405.19 358.56 2307.97 27.85 2011-12-29 15:21:48.000 363 33405.11 358.56 2307.88 27.85 2011-12-29 15:21:50.000 363 33405.11 358.57 2307.89 27.85 2011-12-29 15:21:51.000 363 33405.16 358.55 2308.03 27.85 2011-12-29 15:21:52.000 363 33405.11 358.62 2308.05 27.85 2011-12-29 15:21:53.000 363 33405.10 358.57 2308.06 27.85 2011-12-29 15:21:54.000 363 33405.19 358.58 2308.02 27.85 2011-12-29 15:21:55.000 363 33405.08 358.57 2308.05 27.85 2011-12-29 15:21:56.000 363 33405.03 358.56 2308.03 27.85 2011-12-29 15:21:57.000 363 33405.14 358.51 2308.07 27.85 2011-12-29 15:21:58.000 363 33405.08 358.52 2308.02 27.85 2011-12-29 15:21:59.000 363 33405.25 358.48 2308.05 27.85 2011-12-29 15:22:00.000 363 33405.00 358.43 2308.08 27.85 2011-12-29 15:22:01.000 363 33405.11 358.40 2308.05 27.85 2011-12-29 15:22:01.000 363 33405.02 358.40 2308.08 27.85 2011-12-29 15:22:03.000 363 33405.07 358.42 2308.11 27.85 2011-12-29 15:22:04.000 363 33405.10 358.36 2308.00 27.85 2011-12-29 15:22:05.000 363 33405.09 358.42 2308.07 27.85 2011-12-29 15:22:06.000 363 33405.16 358.42 2308.03 27.85 2011-12-29 15:22:07.000 363 33405.02 358.40 2308.08 27.85 2011-12-29 15:22:08.000 363 33405.02 358.41 2308.02 27.85 2011-12-29 15:22:09.000 363 33405.08 358.40 2308.05 27.85 2011-12-29 15:22:10.000 363 33405.04 358.43 2307.96 27.85 2011-12-29 15:22:11.000 363 33405.03 358.44 2308.02 27.85 2011-12-29 15:22:12.000 363 33405.03 358.51 2308.05 27.85 2011-12-29 15:22:13.000 363 33405.10 358.47 2308.02 27.85 2011-12-29 15:22:14.000 363 33405.05 358.47 2308.01 27.85 2011-12-29 15:22:15.000 363 33404.94 358.46 2308.06 27.85 2011-12-29 15:22:16.000 363 33405.02 358.49 2307.96 27.85 2011-12-29 15:22:17.000 363 33404.98 358.54 2308.04 27.85 2011-12-29 15:22:18.000 363 33404.95 358.51 2308.00 27.85 2011-12-29 15:22:19.000 363 33404.95 358.50 2308.06 27.85 2011-12-29 15:22:20.000 363 33404.94 358.49 2308.12 27.85 2011-12-29 15:22:21.000 363 33404.92 358.50 2308.12 27.85 2011-12-29 15:22:22.000 363 33404.91 358.55 2308.11 27.85 2011-12-29 15:22:23.000 363 33404.92 358.51 2308.05 27.85 2011-12-29 15:22:24.000 363 33404.94 358.53 2308.05 27.85 2011-12-29 15:22:25.000 363 33404.88 358.53 2308.03 27.85 2011-12-29 15:22:26.000 363 33404.88 358.52 2308.07 27.85 2011-12-29 15:22:27.000 363 33404.89 358.51 2308.13 27.85 2011-12-29 15:22:28.000 363 33404.85 358.51 2308.22 27.85 2011-12-29 15:22:29.000 363 33404.78 358.45 2308.12 27.85 2011-12-29 15:22:30.000 363 33404.83 358.49 2308.12 27.85 2011-12-29 15:22:31.000 363 33404.94 358.42 2308.11 27.85 2011-12-29 15:22:32.000 363 33404.88 358.41 2308.14 27.85 2011-12-29 15:22:33.000 363 33404.85 358.40 2308.12 27.85 2011-12-29 15:22:34.000 363 33404.81 358.41 2308.11 27.85 2011-12-29 15:22:35.000 363 33404.88 358.44 2308.13 27.85 2011-12-29 15:22:36.000 363 33404.86 358.41 2308.13 27.85 2011-12-29 15:22:37.000 363 33404.76 358.45 2308.08 27.85 2011-12-29 15:22:38.000 363 33404.80 358.45 2308.18 27.85 2011-12-29 15:22:39.000 363 33404.82 358.52 2308.18 27.85 2011-12-29 15:22:40.000 363 33404.79 358.48 2308.09 27.85 2011-12-29 15:22:41.000 363 33404.79 358.53 2308.10 27.85 2011-12-29 15:22:42.000 363 33404.78 358.56 2308.07 27.85 2011-12-29 15:22:42.000 363 33404.78 358.56 2308.09 27.85 2011-12-29 15:22:44.000 363 33404.74 358.53 2308.03 27.85 2011-12-29 15:22:45.000 363 33404.70 358.58 2308.10 27.85 2011-12-29 15:22:46.000 363 33404.66 358.53 2308.11 27.85 2011-12-29 15:22:47.000 363 33404.67 358.56 2308.12 27.85 2011-12-29 15:22:48.000 363 33404.63 358.53 2308.09 27.85 2011-12-29 15:22:49.000 363 33404.59 358.54 2308.15 27.85 2011-12-29 15:22:50.000 363 33404.60 358.51 2308.10 27.85 2011-12-29 15:22:51.000 363 33404.67 358.47 2308.11 27.85 2011-12-29 15:22:52.000 363 33404.61 358.47 2308.11 27.85 2011-12-29 15:22:53.000 363 33404.59 358.46 2308.20 27.85 2011-12-29 15:22:54.000 363 33404.60 358.44 2308.16 27.85 2011-12-29 15:22:55.000 363 33404.69 358.41 2308.18 27.85 2011-12-29 15:22:55.000 363 33404.69 358.40 2308.16 27.85 2011-12-29 15:22:57.000 363 33404.63 358.36 2308.16 27.85 2011-12-29 15:22:58.000 363 33404.63 358.35 2308.13 27.85 2011-12-29 15:22:59.000 363 33404.66 358.38 2308.18 27.85 2011-12-29 15:23:00.000 363 33404.63 358.32 2308.21 27.85 2011-12-29 15:23:01.000 363 33404.62 358.32 2308.20 27.85 2011-12-29 15:23:02.000 363 33404.61 358.30 2308.16 27.85 2011-12-29 15:23:03.000 363 33404.67 358.28 2308.15 27.85 2011-12-29 15:23:04.000 363 33404.69 358.35 2308.15 27.85 2011-12-29 15:23:05.000 363 33404.68 358.31 2308.23 27.85 2011-12-29 15:23:06.000 363 33404.55 358.29 2308.15 27.85 2011-12-29 15:23:07.000 363 33404.60 358.29 2308.18 27.85 2011-12-29 15:23:08.000 363 33404.54 358.28 2308.15 27.85 2011-12-29 15:23:09.000 363 33404.57 358.29 2308.21 27.85 2011-12-29 15:23:10.000 363 33404.60 358.31 2308.12 27.85 2011-12-29 15:23:11.000 363 33404.50 358.29 2308.18 27.85 2011-12-29 15:23:12.000 363 33404.58 358.30 2308.15 27.85 2011-12-29 15:23:13.000 363 33404.54 358.28 2308.12 27.85 2011-12-29 15:23:14.000 363 33404.57 358.29 2308.14 27.85 2011-12-29 15:23:15.000 363 33404.46 358.31 2308.23 27.85 2011-12-29 15:23:16.000 363 33404.55 358.28 2308.21 27.85 2011-12-29 15:23:17.000 363 33404.44 358.31 2308.16 27.85 2011-12-29 15:23:18.000 363 33404.48 358.26 2308.14 27.85 2011-12-29 15:23:19.000 363 33404.56 358.31 2308.22 27.85 2011-12-29 15:23:20.000 363 33404.45 358.29 2308.19 27.85 2011-12-29 15:23:21.000 363 33404.42 358.29 2308.21 27.85 2011-12-29 15:23:22.000 363 33404.43 358.27 2308.18 27.85 2011-12-29 15:23:23.000 363 33404.42 358.29 2308.18 27.85 2011-12-29 15:23:24.000 363 33404.41 358.34 2308.22 27.85 2011-12-29 15:23:25.000 363 33404.36 358.36 2308.21 27.85 2011-12-29 15:23:26.000 363 33404.32 358.35 2308.24 27.85 2011-12-29 15:23:27.000 363 33404.27 358.39 2308.21 27.85 2011-12-29 15:23:28.000 363 33404.31 358.40 2308.18 27.85 2011-12-29 15:23:29.000 363 33404.31 358.45 2308.23 27.85 2011-12-29 15:23:30.000 363 33404.23 358.43 2308.19 27.85 2011-12-29 15:23:31.000 363 33404.20 358.50 2308.22 27.85 2011-12-29 15:23:32.000 363 33404.22 358.48 2308.18 27.85 2011-12-29 15:23:33.000 363 33404.13 358.55 2308.26 27.85 2011-12-29 15:23:34.000 363 33404.24 358.57 2308.26 27.85 2011-12-29 15:23:35.000 363 33404.32 358.55 2308.28 27.85 2011-12-29 15:23:36.000 363 33404.11 358.56 2308.22 27.85 2011-12-29 15:23:36.000 363 33404.07 358.63 2308.34 27.85 2011-12-29 15:23:38.000 363 33404.18 358.60 2308.31 27.85 2011-12-29 15:23:39.000 363 33404.11 358.57 2308.34 27.85 2011-12-29 15:23:40.000 363 33404.10 358.60 2308.31 27.85 2011-12-29 15:23:41.000 363 33404.16 358.59 2308.31 27.85 2011-12-29 15:23:42.000 363 33403.96 358.64 2308.36 27.85 2011-12-29 15:23:43.000 363 33404.05 358.60 2308.34 27.85 2011-12-29 15:23:44.000 363 33404.08 358.59 2308.37 27.85 2011-12-29 15:23:45.000 363 33404.05 358.55 2308.46 27.85 2011-12-29 15:23:46.000 363 33404.06 358.54 2308.39 27.85 2011-12-29 15:23:47.000 363 33403.99 358.53 2308.43 27.85 2011-12-29 15:23:48.000 363 33404.08 358.55 2308.37 27.85 2011-12-29 15:23:49.000 363 33404.05 358.52 2308.40 27.85 2011-12-29 15:23:49.000 363 33404.03 358.52 2308.41 27.85 2011-12-29 15:23:51.000 363 33404.01 358.52 2308.47 27.85 2011-12-29 15:23:52.000 363 33404.04 358.49 2308.41 27.85 2011-12-29 15:23:53.000 363 33403.94 358.50 2308.47 27.85 2011-12-29 15:23:54.000 363 33404.10 358.53 2308.49 27.85 2011-12-29 15:23:55.000 363 33404.04 358.47 2308.43 27.85 2011-12-29 15:23:56.000 363 33404.00 358.47 2308.48 27.85 2011-12-29 15:23:57.000 363 33404.05 358.49 2308.52 27.85 2011-12-29 15:23:58.000 363 33404.01 358.45 2308.45 27.85 2011-12-29 15:23:59.000 363 33403.98 358.49 2308.43 27.85 2011-12-29 15:24:00.000 363 33403.91 358.47 2308.45 27.85 2011-12-29 15:24:01.000 363 33403.97 358.43 2308.51 27.85 2011-12-29 15:24:02.000 363 33403.98 358.44 2308.39 27.85 2011-12-29 15:24:03.000 363 33404.07 358.48 2308.43 27.85 2011-12-29 15:24:04.000 363 33404.04 358.42 2308.49 27.85 2011-12-29 15:24:05.000 363 33403.90 358.41 2308.46 27.85 2011-12-29 15:24:06.000 363 33403.96 358.42 2308.56 27.85 2011-12-29 15:24:07.000 363 33404.08 358.44 2308.42 27.85 2011-12-29 15:24:08.000 363 33404.02 358.43 2308.43 27.85 2011-12-29 15:24:09.000 363 33404.00 358.36 2308.47 27.85 2011-12-29 15:24:10.000 363 33403.99 358.40 2308.52 27.85 2011-12-29 15:24:11.000 363 33403.88 358.40 2308.44 27.85 2011-12-29 15:24:12.000 363 33404.04 358.37 2308.52 27.85 2011-12-29 15:24:13.000 363 33403.96 358.38 2308.50 27.85 2011-12-29 15:24:14.000 363 33403.91 358.38 2308.49 27.85 2011-12-29 15:24:15.000 363 33403.98 358.34 2308.49 27.85 2011-12-29 15:24:16.000 363 33403.92 358.35 2308.52 27.85 2011-12-29 15:24:17.000 363 33403.90 358.32 2308.44 27.85 2011-12-29 15:24:18.000 363 33403.88 358.34 2308.50 27.85 2011-12-29 15:24:19.000 363 33403.99 358.29 2308.51 27.85 2011-12-29 15:24:20.000 363 33403.90 358.28 2308.45 27.85 2011-12-29 15:24:21.000 363 33403.92 358.37 2308.52 27.85 2011-12-29 15:24:22.000 363 33403.86 358.30 2308.47 27.85 2011-12-29 15:24:23.000 363 33403.93 358.34 2308.50 27.85 2011-12-29 15:24:24.000 363 33403.98 358.31 2308.48 27.85 2011-12-29 15:24:25.000 363 33403.92 358.37 2308.53 27.85 2011-12-29 15:24:26.000 363 33403.93 358.36 2308.48 27.85 2011-12-29 15:24:27.000 363 33403.88 358.33 2308.57 27.85 2011-12-29 15:24:28.000 363 33403.98 358.35 2308.47 27.85 2011-12-29 15:24:29.000 363 33403.97 358.32 2308.43 27.85 2011-12-29 15:24:30.000 363 33403.82 358.39 2308.47 27.85 2011-12-29 15:24:30.000 363 33403.89 358.35 2308.47 27.85 2011-12-29 15:24:32.000 363 33403.81 358.36 2308.43 27.85 2011-12-29 15:24:33.000 363 33403.88 358.34 2308.49 27.85 2011-12-29 15:24:34.000 363 33403.80 358.32 2308.52 27.85 2011-12-29 15:24:35.000 363 33403.80 358.38 2308.61 27.85 2011-12-29 15:24:36.000 363 33403.73 358.33 2308.52 27.85 2011-12-29 15:24:37.000 363 33403.86 358.36 2308.49 27.85 2011-12-29 15:24:38.000 363 33403.82 358.37 2308.47 27.85 2011-12-29 15:24:39.000 363 33403.86 358.35 2308.58 27.85 2011-12-29 15:24:40.000 363 33403.84 358.31 2308.51 27.85 2011-12-29 15:24:41.000 363 33403.74 358.29 2308.62 27.85 2011-12-29 15:24:42.000 363 33403.89 358.30 2308.54 27.85 2011-12-29 15:24:43.000 363 33403.82 358.26 2308.52 27.85 2011-12-29 15:24:43.000 363 33403.78 358.28 2308.58 27.85 2011-12-29 15:24:45.000 363 33403.90 358.29 2308.51 27.85 2011-12-29 15:24:46.000 363 33403.83 358.31 2308.49 27.85 2011-12-29 15:24:47.000 363 33403.83 358.30 2308.61 27.85 2011-12-29 15:24:48.000 363 33403.70 358.29 2308.59 27.85 2011-12-29 15:24:49.000 363 33403.77 358.31 2308.62 27.85 2011-12-29 15:24:50.000 363 33403.76 358.26 2308.66 27.85 2011-12-29 15:24:51.000 363 33403.75 358.26 2308.62 27.85 2011-12-29 15:24:52.000 363 33403.74 358.28 2308.59 27.85 2011-12-29 15:24:53.000 363 33403.80 358.32 2308.51 27.85 2011-12-29 15:24:54.000 363 33403.70 358.29 2308.52 27.85 2011-12-29 15:24:55.000 363 33403.78 358.26 2308.60 27.85 2011-12-29 15:24:56.000 363 33403.80 358.22 2308.59 27.85 2011-12-29 15:24:57.000 363 33403.80 358.27 2308.51 27.85 2011-12-29 15:24:58.000 363 33403.85 358.22 2308.56 27.85 2011-12-29 15:24:59.000 363 33403.76 358.22 2308.52 27.85 2011-12-29 15:25:00.000 363 33403.81 358.24 2308.49 27.85 2011-12-29 15:25:01.000 363 33403.70 358.24 2308.50 27.85 2011-12-29 15:25:02.000 363 33403.81 358.22 2308.56 27.85 2011-12-29 15:25:03.000 363 33403.68 358.26 2308.55 27.85 2011-12-29 15:25:04.000 363 33403.64 358.23 2308.55 27.85 2011-12-29 15:25:05.000 363 33403.75 358.25 2308.55 27.85 2011-12-29 15:25:06.000 363 33403.68 358.24 2308.47 27.85 2011-12-29 15:25:07.000 363 33403.66 358.25 2308.59 27.85 2011-12-29 15:25:08.000 363 33403.60 358.24 2308.54 27.85 2011-12-29 15:25:09.000 363 33403.68 358.26 2308.54 27.85 2011-12-29 15:25:10.000 363 33403.62 358.29 2308.61 27.85 2011-12-29 15:25:11.000 363 33403.61 358.29 2308.43 27.85 2011-12-29 15:25:12.000 363 33403.65 358.31 2308.51 27.85 2011-12-29 15:25:13.000 363 33403.57 358.36 2308.56 27.85 2011-12-29 15:25:14.000 363 33403.50 358.37 2308.56 27.85 2011-12-29 15:25:15.000 363 33403.55 358.37 2308.54 27.85 2011-12-29 15:25:16.000 363 33403.51 358.40 2308.59 27.85 2011-12-29 15:25:17.000 363 33403.39 358.42 2308.49 27.85 2011-12-29 15:25:18.000 363 33403.63 358.42 2308.54 27.85 2011-12-29 15:25:19.000 363 33403.60 358.50 2308.57 27.85 2011-12-29 15:25:20.000 363 33403.55 358.48 2308.58 27.85 2011-12-29 15:25:21.000 363 33403.46 358.46 2308.52 27.85 2011-12-29 15:25:22.000 363 33403.52 358.51 2308.62 27.85 2011-12-29 15:25:23.000 363 33403.50 358.50 2308.62 27.85 2011-12-29 15:25:24.000 363 33403.45 358.56 2308.54 27.85 2011-12-29 15:25:24.000 363 33403.45 358.52 2308.68 27.85 2011-12-29 15:25:26.000 363 33403.31 358.51 2308.64 27.85 2011-12-29 15:25:27.000 363 33403.32 358.49 2308.73 27.85 2011-12-29 15:25:28.000 363 33403.36 358.46 2308.62 27.85 2011-12-29 15:25:29.000 363 33403.33 358.48 2308.68 27.85 2011-12-29 15:25:30.000 363 33403.39 358.50 2308.67 27.85 2011-12-29 15:25:31.000 363 33403.40 358.47 2308.80 27.85 2011-12-29 15:25:32.000 363 33403.29 358.44 2308.81 27.85 2011-12-29 15:25:33.000 363 33403.40 358.41 2308.69 27.85 2011-12-29 15:25:34.000 363 33403.31 358.48 2308.68 27.85 2011-12-29 15:25:35.000 363 33403.34 358.40 2308.74 27.85 2011-12-29 15:25:36.000 363 33403.36 358.38 2308.76 27.85 2011-12-29 15:25:37.000 363 33403.42 358.38 2308.72 27.85 2011-12-29 15:25:37.000 363 33403.37 358.36 2308.72 27.85 2011-12-29 15:25:39.000 363 33403.42 358.36 2308.69 27.85 2011-12-29 15:25:40.000 363 33403.37 358.38 2308.77 27.85 2011-12-29 15:25:41.000 363 33403.27 358.37 2308.73 27.85 2011-12-29 15:25:42.000 363 33403.27 358.35 2308.74 27.85 2011-12-29 15:25:43.000 363 33403.40 358.36 2308.79 27.85 2011-12-29 15:25:44.000 363 33403.28 358.37 2308.78 27.85 2011-12-29 15:25:45.000 363 33403.22 358.34 2308.82 27.85 2011-12-29 15:25:46.000 363 33403.31 358.35 2308.77 27.85 2011-12-29 15:25:47.000 363 33403.27 358.36 2308.70 27.85 2011-12-29 15:25:48.000 363 33403.34 358.28 2308.73 27.85 2011-12-29 15:25:49.000 363 33403.30 358.34 2308.84 27.85 2011-12-29 15:25:50.000 363 33403.22 358.31 2308.80 27.85 2011-12-29 15:25:51.000 363 33403.24 358.35 2308.74 27.85 2011-12-29 15:25:52.000 363 33403.27 358.31 2308.75 27.85 2011-12-29 15:25:53.000 363 33403.15 358.32 2308.84 27.85 2011-12-29 15:25:54.000 363 33403.17 358.38 2308.84 27.85 2011-12-29 15:25:55.000 363 33403.24 358.36 2308.87 27.85 2011-12-29 15:25:56.000 363 33403.17 358.35 2308.81 27.85 2011-12-29 15:25:57.000 363 33403.21 358.38 2308.79 27.85 2011-12-29 15:25:58.000 363 33403.14 358.40 2308.73 27.85 2011-12-29 15:25:59.000 363 33403.08 358.39 2308.88 27.85 2011-12-29 15:26:00.000 363 33403.11 358.39 2308.76 27.85 2011-12-29 15:26:01.000 363 33403.15 358.36 2308.77 27.85 2011-12-29 15:26:02.000 363 33403.14 358.38 2308.81 27.85 2011-12-29 15:26:03.000 363 33403.17 358.39 2308.83 27.85 2011-12-29 15:26:04.000 363 33403.13 358.32 2308.89 27.85 2011-12-29 15:26:05.000 363 33403.16 358.35 2308.86 27.85 2011-12-29 15:26:06.000 363 33403.00 358.31 2308.82 27.85 2011-12-29 15:26:07.000 363 33403.06 358.31 2308.90 27.85 2011-12-29 15:26:08.000 363 33403.00 358.29 2308.88 27.85 2011-12-29 15:26:09.000 363 33403.08 358.25 2308.89 27.85 2011-12-29 15:26:10.000 363 33403.08 358.31 2308.87 27.85 2011-12-29 15:26:11.000 363 33402.97 358.28 2308.91 27.85 2011-12-29 15:26:12.000 363 33403.00 358.29 2308.86 27.85 2011-12-29 15:26:13.000 363 33402.96 358.29 2308.89 27.85 2011-12-29 15:26:14.000 363 33402.94 358.33 2308.92 27.85 2011-12-29 15:26:15.000 363 33402.94 358.37 2308.84 27.85 2011-12-29 15:26:16.000 363 33402.99 358.38 2308.95 27.85 2011-12-29 15:26:17.000 363 33402.92 358.37 2308.92 27.85 2011-12-29 15:26:18.000 363 33403.02 358.38 2308.90 27.85 2011-12-29 15:26:18.000 363 33402.90 358.42 2308.92 27.85 2011-12-29 15:26:20.000 363 33402.94 358.40 2308.86 27.85 2011-12-29 15:26:21.000 363 33402.93 358.42 2308.87 27.85 2011-12-29 15:26:22.000 363 33402.90 358.44 2308.90 27.85 2011-12-29 15:26:23.000 363 33402.84 358.43 2308.90 27.85 2011-12-29 15:26:24.000 363 33402.82 358.41 2308.99 27.85 2011-12-29 15:26:25.000 363 33402.88 358.43 2308.97 27.85 2011-12-29 15:26:26.000 363 33402.77 358.42 2308.98 27.85 2011-12-29 15:26:27.000 363 33402.77 358.43 2308.96 27.85 2011-12-29 15:26:28.000 363 33402.81 358.41 2308.97 27.85 2011-12-29 15:26:29.000 363 33402.77 358.38 2309.00 27.85 2011-12-29 15:26:30.000 363 33402.75 358.37 2308.98 27.85 2011-12-29 15:26:31.000 363 33402.78 358.40 2309.01 27.85 2011-12-29 15:26:31.000 363 33402.69 358.40 2308.90 27.85 2011-12-29 15:26:33.000 363 33402.68 358.36 2308.92 27.85 2011-12-29 15:26:34.000 363 33402.65 358.40 2308.96 27.85 2011-12-29 15:26:35.000 363 33402.64 358.41 2308.99 27.85 2011-12-29 15:26:36.000 363 33402.50 358.35 2308.95 27.85 2011-12-29 15:26:37.000 363 33402.63 358.35 2308.94 27.85 2011-12-29 15:26:38.000 363 33402.68 358.40 2308.99 27.85 2011-12-29 15:26:39.000 363 33402.62 358.36 2308.96 27.85 2011-12-29 15:26:40.000 363 33402.58 358.37 2308.92 27.85 2011-12-29 15:26:41.000 363 33402.61 358.39 2309.01 27.85 2011-12-29 15:26:42.000 363 33402.58 358.41 2309.01 27.85 2011-12-29 15:26:43.000 363 33402.52 358.42 2308.99 27.85 2011-12-29 15:26:44.000 363 33402.63 358.38 2309.07 27.85 2011-12-29 15:26:45.000 363 33402.51 358.38 2309.08 27.85 2011-12-29 15:26:46.000 363 33402.49 358.44 2308.90 27.85 2011-12-29 15:26:47.000 363 33402.47 358.41 2308.99 27.85 2011-12-29 15:26:48.000 363 33402.49 358.38 2309.05 27.85 2011-12-29 15:26:49.000 363 33402.49 358.44 2309.03 27.85 2011-12-29 15:26:50.000 363 33402.50 358.43 2309.08 27.85 2011-12-29 15:26:51.000 363 33402.42 358.39 2309.14 27.85 2011-12-29 15:26:52.000 363 33402.34 358.39 2309.02 27.85 2011-12-29 15:26:53.000 363 33402.46 358.43 2309.06 27.85 2011-12-29 15:26:54.000 363 33402.46 358.36 2309.14 27.85 2011-12-29 15:26:55.000 363 33402.37 358.35 2309.11 27.85 2011-12-29 15:26:56.000 363 33402.40 358.35 2309.13 27.85 2011-12-29 15:26:57.000 363 33402.48 358.35 2309.16 27.85 2011-12-29 15:26:58.000 363 33402.52 358.32 2309.16 27.85 2011-12-29 15:26:59.000 363 33402.39 358.35 2309.15 27.85 2011-12-29 15:27:00.000 363 33402.45 358.35 2309.23 27.85 2011-12-29 15:27:01.000 363 33402.45 358.35 2309.14 27.85 2011-12-29 15:27:02.000 363 33402.43 358.30 2309.14 27.85 2011-12-29 15:27:03.000 363 33402.47 358.26 2309.14 27.85 2011-12-29 15:27:04.000 363 33402.40 358.27 2309.10 27.85 2011-12-29 15:27:05.000 363 33402.36 358.34 2309.17 27.85 2011-12-29 15:27:06.000 363 33402.52 358.31 2309.18 27.85 2011-12-29 15:27:07.000 363 33402.43 358.34 2309.21 27.85 2011-12-29 15:27:08.000 363 33402.37 358.33 2309.11 27.85 2011-12-29 15:27:09.000 363 33402.42 358.34 2309.08 27.85 2011-12-29 15:27:10.000 363 33402.36 358.32 2309.08 27.85 2011-12-29 15:27:11.000 363 33402.38 358.35 2309.18 27.85 2011-12-29 15:27:12.000 363 33402.41 358.40 2309.25 27.85 2011-12-29 15:27:12.000 363 33402.35 358.34 2309.22 27.85 2011-12-29 15:27:14.000 363 33402.30 358.41 2309.20 27.85 2011-12-29 15:27:15.000 363 33402.25 358.41 2309.17 27.85 2011-12-29 15:27:16.000 363 33402.31 358.37 2309.22 27.85 2011-12-29 15:27:17.000 363 33402.22 358.39 2309.20 27.85 2011-12-29 15:27:18.000 363 33402.25 358.35 2309.12 27.85 2011-12-29 15:27:19.000 363 33402.33 358.41 2309.21 27.85 2011-12-29 15:27:20.000 363 33402.32 358.39 2309.16 27.85 2011-12-29 15:27:21.000 363 33402.25 358.40 2309.19 27.85 2011-12-29 15:27:22.000 363 33402.19 358.43 2309.22 27.85 2011-12-29 15:27:23.000 363 33402.17 358.35 2309.18 27.85 2011-12-29 15:27:24.000 363 33402.06 358.39 2309.20 27.85 2011-12-29 15:27:25.000 363 33402.13 358.40 2309.24 27.85 2011-12-29 15:27:25.000 363 33402.15 358.39 2309.21 27.85 2011-12-29 15:27:27.000 363 33402.13 358.40 2309.24 27.85 2011-12-29 15:27:28.000 363 33402.21 358.41 2309.27 27.85 2011-12-29 15:27:29.000 363 33402.19 358.44 2309.21 27.85 2011-12-29 15:27:30.000 363 33402.04 358.41 2309.14 27.85 2011-12-29 15:27:31.000 363 33402.16 358.49 2309.23 27.85 2011-12-29 15:27:32.000 363 33402.12 358.49 2309.27 27.85 2011-12-29 15:27:33.000 363 33402.11 358.53 2309.23 27.85 2011-12-29 15:27:34.000 363 33402.09 358.52 2309.27 27.85 2011-12-29 15:27:35.000 363 33402.09 358.47 2309.24 27.85 2011-12-29 15:27:36.000 363 33402.02 358.49 2309.29 27.85 2011-12-29 15:27:37.000 363 33402.01 358.52 2309.35 27.85 2011-12-29 15:27:38.000 363 33402.06 358.52 2309.26 27.85 2011-12-29 15:27:39.000 363 33402.03 358.50 2309.38 27.85 2011-12-29 15:27:40.000 363 33401.97 358.46 2309.33 27.85 2011-12-29 15:27:41.000 363 33402.02 358.50 2309.42 27.85 2011-12-29 15:27:42.000 363 33402.04 358.42 2309.35 27.85 2011-12-29 15:27:43.000 363 33401.98 358.39 2309.32 27.85 2011-12-29 15:27:44.000 363 33402.07 358.42 2309.38 27.84 2011-12-29 15:27:45.000 363 33401.90 358.38 2309.39 27.85 2011-12-29 15:27:46.000 363 33402.04 358.39 2309.40 27.84 2011-12-29 15:27:47.000 363 33401.97 358.35 2309.41 27.84 2011-12-29 15:27:48.000 363 33401.82 358.32 2309.42 27.84 2011-12-29 15:27:49.000 363 33401.94 358.39 2309.44 27.85 2011-12-29 15:27:50.000 363 33402.05 358.34 2309.44 27.84 2011-12-29 15:27:51.000 363 33401.97 358.33 2309.38 27.84 2011-12-29 15:27:52.000 363 33402.09 358.34 2309.45 27.84 2011-12-29 15:27:53.000 363 33402.03 358.31 2309.38 27.84 2011-12-29 15:27:54.000 363 33402.01 358.32 2309.36 27.84 2011-12-29 15:27:55.000 363 33401.99 358.36 2309.48 27.84 2011-12-29 15:27:56.000 363 33402.05 358.33 2309.49 27.84 2011-12-29 15:27:57.000 363 33402.11 358.30 2309.43 27.84 2011-12-29 15:27:58.000 363 33402.12 358.26 2309.42 27.84 2011-12-29 15:27:59.000 363 33401.97 358.24 2309.43 27.84 2011-12-29 15:28:00.000 363 33401.96 358.25 2309.36 27.84 2011-12-29 15:28:01.000 363 33402.04 358.24 2309.38 27.84 2011-12-29 15:28:02.000 363 33401.88 358.24 2309.39 27.85 2011-12-29 15:28:03.000 363 33401.93 358.25 2309.38 27.84 2011-12-29 15:28:04.000 363 33402.01 358.28 2309.36 27.84 2011-12-29 15:28:05.000 363 33402.01 358.28 2309.46 27.84 2011-12-29 15:28:06.000 363 33402.03 358.29 2309.42 27.84 2011-12-29 15:28:06.000 363 33402.03 358.39 2309.43 27.84 2011-12-29 15:28:08.000 363 33402.04 358.35 2309.43 27.84 2011-12-29 15:28:09.000 363 33401.97 358.33 2309.38 27.84 2011-12-29 15:28:10.000 363 33401.99 358.33 2309.39 27.84 2011-12-29 15:28:11.000 363 33401.99 358.40 2309.48 27.84 2011-12-29 15:28:12.000 363 33402.04 358.36 2309.39 27.84 2011-12-29 15:28:13.000 363 33401.94 358.37 2309.41 27.84 2011-12-29 15:28:14.000 363 33402.00 358.36 2309.39 27.84 2011-12-29 15:28:15.000 363 33401.95 358.34 2309.40 27.84 2011-12-29 15:28:16.000 363 33401.97 358.33 2309.52 27.84 2011-12-29 15:28:17.000 363 33401.91 358.35 2309.41 27.84 2011-12-29 15:28:18.000 363 33401.97 358.38 2309.39 27.84 2011-12-29 15:28:19.000 363 33401.94 358.34 2309.37 27.84 2011-12-29 15:28:19.000 363 33401.93 358.33 2309.48 27.84 2011-12-29 15:28:21.000 363 33401.93 358.32 2309.42 27.84 2011-12-29 15:28:22.000 363 33401.96 358.33 2309.52 27.84 2011-12-29 15:28:23.000 363 33401.90 358.29 2309.42 27.84 2011-12-29 15:28:24.000 363 33401.97 358.29 2309.43 27.84 2011-12-29 15:28:25.000 363 33401.87 358.31 2309.51 27.84 2011-12-29 15:28:26.000 363 33401.91 358.27 2309.39 27.84 2011-12-29 15:28:27.000 363 33401.86 358.26 2309.45 27.84 2011-12-29 15:28:28.000 363 33401.91 358.28 2309.46 27.85 2011-12-29 15:28:29.000 363 33401.94 358.28 2309.36 27.84 2011-12-29 15:28:30.000 363 33401.87 358.30 2309.48 27.84 2011-12-29 15:28:31.000 363 33401.90 358.25 2309.49 27.84 2011-12-29 15:28:32.000 363 33401.87 358.28 2309.45 27.85 2011-12-29 15:28:33.000 363 33401.81 358.23 2309.44 27.84 2011-12-29 15:28:34.000 363 33401.91 358.25 2309.48 27.84 2011-12-29 15:28:35.000 363 33401.85 358.24 2309.49 27.84 2011-12-29 15:28:36.000 363 33401.83 358.21 2309.46 27.84 2011-12-29 15:28:37.000 363 33401.81 358.24 2309.48 27.84 2011-12-29 15:28:38.000 363 33401.90 358.20 2309.46 27.84 2011-12-29 15:28:39.000 363 33401.85 358.20 2309.42 27.84 2011-12-29 15:28:40.000 363 33401.78 358.21 2309.48 27.84 2011-12-29 15:28:41.000 363 33401.75 358.20 2309.55 27.84 2011-12-29 15:28:42.000 363 33401.73 358.25 2309.44 27.84 2011-12-29 15:28:43.000 363 33401.80 358.24 2309.54 27.84 2011-12-29 15:28:44.000 363 33401.62 358.26 2309.49 27.84 2011-12-29 15:28:45.000 363 33401.72 358.26 2309.54 27.84 2011-12-29 15:28:46.000 363 33401.73 358.26 2309.51 27.84 2011-12-29 15:28:47.000 363 33401.75 358.30 2309.56 27.84 2011-12-29 15:28:48.000 363 33401.76 358.32 2309.52 27.84 2011-12-29 15:28:49.000 363 33401.69 358.31 2309.59 27.84 2011-12-29 15:28:50.000 363 33401.76 358.28 2309.58 27.84 2011-12-29 15:28:51.000 363 33401.79 358.30 2309.59 27.84 2011-12-29 15:28:52.000 363 33401.75 358.29 2309.43 27.84 2011-12-29 15:28:53.000 363 33401.81 358.26 2309.59 27.84 2011-12-29 15:28:54.000 363 33401.79 358.32 2309.57 27.84 2011-12-29 15:28:55.000 363 33401.74 358.31 2309.58 27.84 2011-12-29 15:28:56.000 363 33401.72 358.30 2309.48 27.84 2011-12-29 15:28:57.000 363 33401.70 358.27 2309.53 27.84 2011-12-29 15:28:58.000 363 33401.67 358.29 2309.54 27.84 2011-12-29 15:28:59.000 363 33401.81 358.26 2309.59 27.84 2011-12-29 15:29:00.000 363 33401.75 358.27 2309.60 27.84 2011-12-29 15:29:00.000 363 33401.73 358.26 2309.52 27.84 2011-12-29 15:29:02.000 363 33401.68 358.26 2309.54 27.84 2011-12-29 15:29:03.000 363 33401.71 358.27 2309.54 27.85 2011-12-29 15:29:04.000 363 33401.71 358.30 2309.52 27.84 2011-12-29 15:29:05.000 363 33401.69 358.32 2309.54 27.84 2011-12-29 15:29:06.000 363 33401.73 358.31 2309.57 27.85 2011-12-29 15:29:07.000 363 33401.72 358.33 2309.54 27.85 2011-12-29 15:29:08.000 363 33401.61 358.32 2309.58 27.85 2011-12-29 15:29:09.000 363 33401.60 358.34 2309.56 27.85 2011-12-29 15:29:10.000 363 33401.59 358.37 2309.48 27.85 2011-12-29 15:29:11.000 363 33401.53 358.33 2309.55 27.85 2011-12-29 15:29:12.000 363 33401.60 358.41 2309.56 27.85 2011-12-29 15:29:13.000 363 33401.53 358.45 2309.51 27.85 2011-12-29 15:29:13.000 363 33401.51 358.42 2309.65 27.85 2011-12-29 15:29:15.000 363 33401.54 358.45 2309.55 27.85 2011-12-29 15:29:16.000 363 33401.46 358.40 2309.54 27.85 2011-12-29 15:29:17.000 363 33401.46 358.37 2309.64 27.85 2011-12-29 15:29:18.000 363 33401.49 358.33 2309.61 27.85 2011-12-29 15:29:19.000 363 33401.35 358.36 2309.74 27.85 2011-12-29 15:29:20.000 363 33401.59 358.32 2309.69 27.85 2011-12-29 15:29:21.000 363 33401.42 358.31 2309.73 27.85 2011-12-29 15:29:22.000 363 33401.52 358.27 2309.76 27.85 2011-12-29 15:29:23.000 363 33401.47 358.27 2309.69 27.85 2011-12-29 15:29:24.000 363 33401.35 358.28 2309.62 27.85 2011-12-29 15:29:25.000 363 33401.48 358.27 2309.62 27.85 2011-12-29 15:29:26.000 363 33401.47 358.25 2309.69 27.85 2011-12-29 15:29:27.000 363 33401.43 358.26 2309.73 27.85 2011-12-29 15:29:28.000 363 33401.42 358.26 2309.77 27.85 2011-12-29 15:29:29.000 363 33401.48 358.29 2309.78 27.85 2011-12-29 15:29:30.000 363 33401.48 358.29 2309.81 27.85 2011-12-29 15:29:31.000 363 33401.44 358.32 2309.73 27.85 2011-12-29 15:29:32.000 363 33401.43 358.31 2309.70 27.85 2011-12-29 15:29:33.000 363 33401.47 358.34 2309.69 27.85 2011-12-29 15:29:34.000 363 33401.35 358.31 2309.69 27.85 2011-12-29 15:29:35.000 363 33401.43 358.31 2309.68 27.85 2011-12-29 15:29:36.000 363 33401.38 358.31 2309.72 27.85 2011-12-29 15:29:37.000 363 33401.47 358.34 2309.77 27.85 2011-12-29 15:29:38.000 363 33401.35 358.30 2309.72 27.85 2011-12-29 15:29:39.000 363 33401.39 358.31 2309.71 27.85 2011-12-29 15:29:40.000 363 33401.38 358.26 2309.73 27.85 2011-12-29 15:29:41.000 363 33401.35 358.31 2309.85 27.85 2011-12-29 15:29:42.000 363 33401.41 358.30 2309.74 27.85 2011-12-29 15:29:43.000 363 33401.32 358.31 2309.71 27.85 2011-12-29 15:29:44.000 363 33401.34 358.27 2309.73 27.85 2011-12-29 15:29:45.000 363 33401.34 358.24 2309.70 27.85 2011-12-29 15:29:46.000 363 33401.36 358.26 2309.72 27.85 2011-12-29 15:29:47.000 363 33401.38 358.24 2309.80 27.85 2011-12-29 15:29:48.000 363 33401.34 358.28 2309.74 27.85 2011-12-29 15:29:49.000 363 33401.29 358.26 2309.76 27.85 2011-12-29 15:29:50.000 363 33401.31 358.24 2309.77 27.85 2011-12-29 15:29:51.000 363 33401.30 358.27 2309.79 27.85 2011-12-29 15:29:52.000 363 33401.35 358.28 2309.81 27.85 2011-12-29 15:29:53.000 363 33401.31 358.28 2309.74 27.85 2011-12-29 15:29:54.000 363 33401.24 358.30 2309.77 27.85 2011-12-29 15:29:54.000 363 33401.21 358.27 2309.81 27.85 2011-12-29 15:29:56.000 363 33401.26 358.24 2309.88 27.85 2011-12-29 15:29:57.000 363 33401.27 358.24 2309.82 27.85 2011-12-29 15:29:58.000 363 33401.22 358.27 2309.84 27.85 2011-12-29 15:29:59.000 363 33401.19 358.27 2309.78 27.85 2011-12-29 15:30:00.000 363 33401.22 358.24 2309.72 27.85 2011-12-29 15:30:01.000 363 33401.19 358.25 2309.76 27.85 2011-12-29 15:30:02.000 363 33401.19 358.26 2309.77 27.85 2011-12-29 15:30:03.000 363 33401.21 358.23 2309.81 27.85 2011-12-29 15:30:04.000 363 33401.21 358.19 2309.70 27.85 2011-12-29 15:30:05.000 363 33401.24 358.24 2309.80 27.85 2011-12-29 15:30:06.000 363 33401.34 358.19 2309.82 27.85 2011-12-29 15:30:07.000 363 33401.27 358.17 2309.82 27.85 2011-12-29 15:30:07.000 363 33401.29 358.17 2309.78 27.85 2011-12-29 15:30:09.000 363 33401.30 358.15 2309.82 27.85 2011-12-29 15:30:10.000 363 33401.25 358.17 2309.83 27.85 2011-12-29 15:30:11.000 363 33401.28 358.17 2309.81 27.85 2011-12-29 15:30:12.000 363 33401.32 358.12 2309.77 27.85 2011-12-29 15:30:13.000 363 33401.41 358.14 2309.76 27.85 2011-12-29 15:30:14.000 363 33401.35 358.15 2309.74 27.85 2011-12-29 15:30:15.000 363 33401.34 358.08 2309.76 27.85 2011-12-29 15:30:16.000 363 33401.31 358.19 2309.80 27.85 2011-12-29 15:30:17.000 363 33401.35 358.17 2309.80 27.85 2011-12-29 15:30:18.000 363 33401.22 358.15 2309.82 27.85 2011-12-29 15:30:19.000 363 33401.32 358.15 2309.83 27.85 2011-12-29 15:30:20.000 363 33401.22 358.18 2309.82 27.85 2011-12-29 15:30:21.000 363 33401.29 358.17 2309.76 27.85 2011-12-29 15:30:22.000 363 33401.30 358.19 2309.79 27.85 2011-12-29 15:30:23.000 363 33401.32 358.20 2309.76 27.85 2011-12-29 15:30:24.000 363 33401.21 358.17 2309.80 27.85 2011-12-29 15:30:25.000 363 33401.30 358.18 2309.80 27.85 2011-12-29 15:30:26.000 363 33401.21 358.17 2309.80 27.85 2011-12-29 15:30:27.000 363 33401.24 358.22 2309.74 27.85 2011-12-29 15:30:28.000 363 33401.21 358.22 2309.80 27.85 2011-12-29 15:30:29.000 363 33401.20 358.20 2309.92 27.85 2011-12-29 15:30:30.000 363 33401.29 358.20 2309.83 27.85 2011-12-29 15:30:31.000 363 33401.17 358.21 2309.83 27.85 2011-12-29 15:30:32.000 363 33401.18 358.28 2309.81 27.85 2011-12-29 15:30:33.000 363 33401.14 358.24 2309.76 27.85 2011-12-29 15:30:34.000 363 33401.21 358.24 2309.78 27.85 2011-12-29 15:30:35.000 363 33401.19 358.28 2309.75 27.85 2011-12-29 15:30:36.000 363 33401.11 358.26 2309.74 27.85 2011-12-29 15:30:37.000 363 33401.04 358.28 2309.83 27.85 2011-12-29 15:30:38.000 363 33401.16 358.23 2309.76 27.85 2011-12-29 15:30:39.000 363 33401.14 358.21 2309.76 27.85 2011-12-29 15:30:40.000 363 33401.16 358.24 2309.76 27.85 2011-12-29 15:30:41.000 363 33401.17 358.26 2309.85 27.85 2011-12-29 15:30:42.000 363 33401.16 358.26 2309.81 27.85 2011-12-29 15:30:43.000 363 33401.10 358.20 2309.90 27.85 2011-12-29 15:30:44.000 363 33401.09 358.21 2309.83 27.85 2011-12-29 15:30:45.000 363 33401.07 358.19 2309.89 27.85 2011-12-29 15:30:46.000 363 33400.97 358.20 2309.81 27.85 2011-12-29 15:30:47.000 363 33401.04 358.20 2309.82 27.85 2011-12-29 15:30:48.000 363 33401.10 358.15 2309.93 27.85 2011-12-29 15:30:48.000 363 33400.98 358.19 2309.88 27.85 2011-12-29 15:30:50.000 363 33400.88 358.23 2309.83 27.84 2011-12-29 15:30:51.000 363 33401.04 358.20 2309.82 27.85 2011-12-29 15:30:52.000 363 33401.05 358.17 2309.86 27.85 2011-12-29 15:30:53.000 363 33401.01 358.20 2309.93 27.85 2011-12-29 15:30:54.000 363 33401.02 358.21 2309.86 27.85 2011-12-29 15:30:55.000 363 33401.04 358.20 2309.90 27.85 2011-12-29 15:30:56.000 363 33401.07 358.17 2309.93 27.85 2011-12-29 15:30:57.000 363 33400.98 358.20 2309.89 27.85 2011-12-29 15:30:58.000 363 33401.06 358.18 2309.92 27.85 2011-12-29 15:30:59.000 363 33400.96 358.19 2309.97 27.84 2011-12-29 15:31:00.000 363 33401.02 358.18 2309.93 27.85 2011-12-29 15:31:01.000 363 33400.97 358.21 2309.90 27.85 2011-12-29 15:31:01.000 363 33400.99 358.23 2310.03 27.85 2011-12-29 15:31:03.000 363 33401.03 358.18 2310.04 27.84 2011-12-29 15:31:04.000 363 33400.89 358.17 2309.98 27.84 2011-12-29 15:31:05.000 363 33400.95 358.20 2309.99 27.84 2011-12-29 15:31:06.000 363 33401.01 358.15 2309.97 27.84 2011-12-29 15:31:07.000 363 33401.11 358.17 2309.97 27.84 2011-12-29 15:31:08.000 363 33400.99 358.18 2310.03 27.84 2011-12-29 15:31:09.000 363 33400.94 358.17 2310.03 27.84 2011-12-29 15:31:10.000 363 33400.95 358.14 2310.06 27.84 2011-12-29 15:31:11.000 363 33401.00 358.17 2310.05 27.85 2011-12-29 15:31:12.000 363 33400.98 358.14 2310.04 27.84 2011-12-29 15:31:13.000 363 33401.04 358.13 2309.98 27.84 2011-12-29 15:31:14.000 363 33400.98 358.13 2310.07 27.84 2011-12-29 15:31:15.000 363 33400.91 358.11 2310.08 27.84 2011-12-29 15:31:16.000 363 33401.03 358.14 2309.97 27.84 2011-12-29 15:31:17.000 363 33401.06 358.11 2310.09 27.84 2011-12-29 15:31:18.000 363 33401.00 358.10 2310.07 27.84 2011-12-29 15:31:19.000 363 33400.95 358.14 2310.13 27.84 2011-12-29 15:31:20.000 363 33401.03 358.07 2310.04 27.85 2011-12-29 15:31:21.000 363 33401.00 358.09 2310.08 27.85 2011-12-29 15:31:22.000 363 33401.03 358.11 2310.05 27.85 2011-12-29 15:31:23.000 363 33401.03 358.11 2310.15 27.84 2011-12-29 15:31:24.000 363 33401.09 358.08 2310.14 27.84 2011-12-29 15:31:25.000 363 33401.14 358.08 2310.14 27.84 2011-12-29 15:31:26.000 363 33401.04 358.09 2309.98 27.84 2011-12-29 15:31:27.000 363 33401.04 358.06 2310.07 27.84 2011-12-29 15:31:28.000 363 33401.10 358.10 2310.02 27.85 2011-12-29 15:31:29.000 363 33401.08 358.10 2310.11 27.85 2011-12-29 15:31:30.000 363 33401.08 358.04 2310.02 27.84 2011-12-29 15:31:31.000 363 33401.08 358.10 2310.03 27.84 2011-12-29 15:31:32.000 363 33401.09 358.07 2310.10 27.85 2011-12-29 15:31:33.000 363 33401.09 358.07 2310.10 27.84 2011-12-29 15:31:34.000 363 33401.06 358.02 2309.99 27.85 2011-12-29 15:31:35.000 363 33401.05 358.01 2310.05 27.84 2011-12-29 15:31:36.000 363 33401.02 357.96 2310.05 27.84 2011-12-29 15:31:37.000 363 33401.01 357.96 2310.07 27.84 2011-12-29 15:31:38.000 363 33401.08 357.95 2310.01 27.84 2011-12-29 15:31:39.000 363 33401.00 357.87 2310.02 27.84 2011-12-29 15:31:40.000 363 33401.12 357.85 2310.00 27.84 2011-12-29 15:31:41.000 363 33401.10 357.83 2310.10 27.84 2011-12-29 15:31:42.000 363 33401.13 357.84 2310.13 27.84 2011-12-29 15:31:42.000 363 33401.15 357.83 2310.12 27.84 2011-12-29 15:31:44.000 363 33401.18 357.82 2309.98 27.84 2011-12-29 15:31:45.000 363 33401.16 357.83 2310.01 27.84 2011-12-29 15:31:46.000 363 33401.22 357.83 2310.08 27.84 2011-12-29 15:31:47.000 363 33401.16 357.81 2310.05 27.84 2011-12-29 15:31:48.000 363 33401.07 357.87 2310.01 27.84 2011-12-29 15:31:49.000 363 33401.25 357.80 2309.91 27.84 2011-12-29 15:31:50.000 363 33401.25 357.79 2309.97 27.84 2011-12-29 15:31:51.000 363 33401.20 357.76 2310.00 27.84 2011-12-29 15:31:52.000 363 33401.22 357.79 2309.98 27.84 2011-12-29 15:31:53.000 363 33401.16 357.76 2309.97 27.84 2011-12-29 15:31:54.000 363 33401.09 357.78 2309.98 27.84 2011-12-29 15:31:55.000 363 33401.13 357.78 2309.99 27.84 2011-12-29 15:31:55.000 363 33401.28 357.79 2309.91 27.84 2011-12-29 15:31:57.000 363 33401.16 357.84 2309.82 27.84 2011-12-29 15:31:58.000 363 33401.19 357.81 2309.91 27.84 2011-12-29 15:31:59.000 363 33401.29 357.81 2309.88 27.84 2011-12-29 15:32:00.000 363 33401.26 357.79 2309.92 27.84 2011-12-29 15:32:01.000 363 33401.23 357.85 2309.90 27.84 2011-12-29 15:32:02.000 363 33401.19 357.81 2309.90 27.84 2011-12-29 15:32:03.000 363 33401.20 357.79 2309.91 27.84 2011-12-29 15:32:04.000 363 33401.19 357.84 2309.87 27.84 2011-12-29 15:32:05.000 363 33401.16 357.85 2309.85 27.84 2011-12-29 15:32:06.000 363 33401.27 357.83 2309.88 27.84 2011-12-29 15:32:07.000 363 33401.16 357.87 2309.89 27.84 2011-12-29 15:32:08.000 363 33401.34 357.93 2309.88 27.84 2011-12-29 15:32:09.000 363 33401.18 357.91 2309.88 27.84 2011-12-29 15:32:10.000 363 33401.22 357.91 2309.91 27.84 2011-12-29 15:32:11.000 363 33401.29 357.87 2309.91 27.84 2011-12-29 15:32:12.000 363 33401.22 357.92 2309.85 27.84 2011-12-29 15:32:13.000 363 33401.18 357.90 2309.91 27.84 2011-12-29 15:32:14.000 363 33401.29 357.86 2309.88 27.84 2011-12-29 15:32:15.000 363 33401.23 357.86 2309.93 27.84 2011-12-29 15:32:16.000 363 33401.28 357.87 2309.82 27.84 2011-12-29 15:32:17.000 363 33401.29 357.86 2309.86 27.84 2011-12-29 15:32:18.000 363 33401.32 357.83 2309.98 27.84 2011-12-29 15:32:19.000 363 33401.18 357.80 2309.93 27.84 2011-12-29 15:32:20.000 363 33401.35 357.83 2309.88 27.84 2011-12-29 15:32:21.000 363 33401.23 357.77 2309.86 27.84 2011-12-29 15:32:22.000 363 33401.24 357.78 2309.86 27.84 2011-12-29 15:32:23.000 363 33401.21 357.80 2309.93 27.84 2011-12-29 15:32:24.000 363 33401.24 357.73 2309.86 27.84 2011-12-29 15:32:25.000 363 33401.23 357.77 2309.83 27.84 2011-12-29 15:32:26.000 363 33401.09 357.78 2309.93 27.84 2011-12-29 15:32:27.000 363 33401.14 357.74 2309.98 27.84 2011-12-29 15:32:28.000 363 33401.18 357.78 2309.98 27.84 2011-12-29 15:32:29.000 363 33401.18 357.81 2309.93 27.84 2011-12-29 15:32:30.000 363 33401.10 357.76 2310.02 27.84 2011-12-29 15:32:31.000 363 33401.09 357.83 2309.99 27.84 2011-12-29 15:32:32.000 363 33401.11 357.81 2309.94 27.84 2011-12-29 15:32:33.000 363 33401.09 357.77 2309.91 27.84 2011-12-29 15:32:34.000 363 33401.03 357.80 2309.95 27.84 2011-12-29 15:32:35.000 363 33400.95 357.76 2309.96 27.84 2011-12-29 15:32:36.000 363 33400.97 357.77 2310.02 27.84 2011-12-29 15:32:36.000 363 33401.00 357.74 2310.00 27.84 2011-12-29 15:32:38.000 363 33400.89 357.74 2310.01 27.84 2011-12-29 15:32:39.000 363 33400.95 357.75 2310.04 27.84 2011-12-29 15:32:40.000 363 33400.95 357.76 2309.97 27.84 2011-12-29 15:32:41.000 363 33400.88 357.79 2310.02 27.84 2011-12-29 15:32:42.000 363 33400.85 357.80 2310.00 27.84 2011-12-29 15:32:43.000 363 33400.86 357.83 2310.03 27.84 2011-12-29 15:32:44.000 363 33400.79 357.87 2310.04 27.84 2011-12-29 15:32:45.000 363 33400.69 357.89 2309.98 27.84 2011-12-29 15:32:46.000 363 33400.70 357.89 2310.09 27.84 2011-12-29 15:32:47.000 363 33400.64 357.93 2310.09 27.84 2011-12-29 15:32:48.000 363 33400.66 357.93 2310.09 27.84 2011-12-29 15:32:49.000 363 33400.60 357.97 2310.08 27.84 2011-12-29 15:32:49.000 363 33400.50 358.02 2310.13 27.84 2011-12-29 15:32:51.000 363 33400.58 357.98 2310.11 27.84 2011-12-29 15:32:52.000 363 33400.53 358.07 2310.15 27.84 2011-12-29 15:32:53.000 363 33400.50 358.05 2310.19 27.84 2011-12-29 15:32:54.000 363 33400.38 358.05 2310.19 27.84 2011-12-29 15:32:55.000 363 33400.44 358.02 2310.22 27.84 2011-12-29 15:32:56.000 363 33400.42 358.09 2310.24 27.84 2011-12-29 15:32:57.000 363 33400.32 358.08 2310.24 27.84 2011-12-29 15:32:58.000 363 33400.36 358.10 2310.35 27.84 2011-12-29 15:32:59.000 363 33400.26 358.13 2310.23 27.84 2011-12-29 15:33:00.000 363 33400.25 358.13 2310.28 27.84 2011-12-29 15:33:01.000 363 33400.23 358.12 2310.32 27.84 2011-12-29 15:33:02.000 363 33400.28 358.14 2310.36 27.84 2011-12-29 15:33:03.000 363 33400.25 358.13 2310.35 27.84 2011-12-29 15:33:04.000 363 33400.19 358.11 2310.35 27.84 2011-12-29 15:33:05.000 363 33400.21 358.14 2310.32 27.84 2011-12-29 15:33:06.000 363 33400.39 358.11 2310.37 27.84 2011-12-29 15:33:07.000 363 33400.17 358.14 2310.42 27.84 2011-12-29 15:33:08.000 363 33400.17 358.07 2310.43 27.84 2011-12-29 15:33:09.000 363 33400.19 358.05 2310.44 27.84 2011-12-29 15:33:10.000 363 33400.17 358.07 2310.44 27.84 2011-12-29 15:33:11.000 363 33400.17 358.07 2310.45 27.84 2011-12-29 15:33:12.000 363 33400.21 358.09 2310.53 27.84 2011-12-29 15:33:13.000 363 33400.21 358.06 2310.49 27.84 2011-12-29 15:33:14.000 363 33400.14 358.05 2310.49 27.84 2011-12-29 15:33:15.000 363 33400.16 358.04 2310.42 27.84 2011-12-29 15:33:16.000 363 33400.24 358.05 2310.51 27.84 2011-12-29 15:33:17.000 363 33400.20 358.06 2310.54 27.84 2011-12-29 15:33:18.000 363 33400.22 358.00 2310.53 27.84 2011-12-29 15:33:19.000 363 33400.09 358.06 2310.53 27.84 2011-12-29 15:33:20.000 363 33400.21 358.06 2310.54 27.84 2011-12-29 15:33:21.000 363 33400.16 358.05 2310.52 27.84 2011-12-29 15:33:22.000 363 33400.11 358.04 2310.58 27.84 2011-12-29 15:33:23.000 363 33400.13 358.06 2310.63 27.84 2011-12-29 15:33:24.000 363 33400.20 358.03 2310.57 27.84 2011-12-29 15:33:25.000 363 33400.13 358.02 2310.59 27.84 2011-12-29 15:33:26.000 363 33400.17 358.07 2310.57 27.84 2011-12-29 15:33:27.000 363 33400.16 358.04 2310.57 27.84 2011-12-29 15:33:28.000 363 33400.21 358.03 2310.67 27.84 2011-12-29 15:33:29.000 363 33400.20 357.96 2310.60 27.84 2011-12-29 15:33:30.000 363 33400.14 357.98 2310.74 27.84 2011-12-29 15:33:30.000 363 33400.28 357.96 2310.59 27.84 2011-12-29 15:33:32.000 363 33400.21 357.96 2310.61 27.84 2011-12-29 15:33:33.000 363 33400.22 357.95 2310.65 27.84 2011-12-29 15:33:34.000 363 33400.32 357.93 2310.64 27.84 2011-12-29 15:33:35.000 363 33400.34 357.95 2310.63 27.84 2011-12-29 15:33:36.000 363 33400.30 357.89 2310.58 27.84 2011-12-29 15:33:37.000 363 33400.38 357.89 2310.69 27.84 2011-12-29 15:33:38.000 363 33400.30 357.93 2310.70 27.84 2011-12-29 15:33:39.000 363 33400.35 357.89 2310.66 27.84 2011-12-29 15:33:40.000 363 33400.41 357.86 2310.60 27.84 2011-12-29 15:33:41.000 363 33400.39 357.85 2310.67 27.84 2011-12-29 15:33:42.000 363 33400.39 357.84 2310.64 27.84 2011-12-29 15:33:43.000 363 33400.44 357.85 2310.60 27.84 2011-12-29 15:33:43.000 363 33400.35 357.81 2310.63 27.84 2011-12-29 15:33:45.000 363 33400.41 357.79 2310.62 27.84 2011-12-29 15:33:46.000 363 33400.45 357.82 2310.60 27.84 2011-12-29 15:33:47.000 363 33400.50 357.80 2310.61 27.84 2011-12-29 15:33:48.000 363 33400.48 357.77 2310.57 27.84 2011-12-29 15:33:49.000 363 33400.50 357.79 2310.54 27.84 2011-12-29 15:33:50.000 363 33400.60 357.78 2310.59 27.84 2011-12-29 15:33:51.000 363 33400.56 357.77 2310.57 27.84 2011-12-29 15:33:52.000 363 33400.55 357.76 2310.53 27.84 2011-12-29 15:33:53.000 363 33400.56 357.77 2310.61 27.84 2011-12-29 15:33:54.000 363 33400.57 357.79 2310.61 27.84 2011-12-29 15:33:55.000 363 33400.56 357.76 2310.60 27.84 2011-12-29 15:33:56.000 363 33400.48 357.78 2310.53 27.84 2011-12-29 15:33:57.000 363 33400.56 357.74 2310.57 27.84 2011-12-29 15:33:58.000 363 33400.57 357.73 2310.58 27.84 2011-12-29 15:33:59.000 363 33400.64 357.72 2310.58 27.84 2011-12-29 15:34:00.000 363 33400.52 357.72 2310.58 27.84 2011-12-29 15:34:01.000 363 33400.66 357.71 2310.55 27.84 2011-12-29 15:34:02.000 363 33400.62 357.71 2310.52 27.84 2011-12-29 15:34:03.000 363 33400.59 357.73 2310.47 27.84 2011-12-29 15:34:04.000 363 33400.61 357.76 2310.61 27.84 2011-12-29 15:34:05.000 363 33400.60 357.73 2310.49 27.84 2011-12-29 15:34:06.000 363 33400.64 357.74 2310.52 27.84 2011-12-29 15:34:07.000 363 33400.56 357.72 2310.49 27.84 2011-12-29 15:34:08.000 363 33400.62 357.74 2310.48 27.84 2011-12-29 15:34:09.000 363 33400.72 357.73 2310.44 27.84 2011-12-29 15:34:10.000 363 33400.62 357.67 2310.44 27.84 2011-12-29 15:34:11.000 363 33400.55 357.68 2310.47 27.84 2011-12-29 15:34:12.000 363 33400.57 357.64 2310.46 27.84 2011-12-29 15:34:13.000 363 33400.58 357.66 2310.52 27.84 2011-12-29 15:34:14.000 363 33400.65 357.61 2310.51 27.84 2011-12-29 15:34:15.000 363 33400.60 357.60 2310.48 27.84 2011-12-29 15:34:16.000 363 33400.58 357.70 2310.49 27.84 2011-12-29 15:34:17.000 363 33400.57 357.67 2310.55 27.84 2011-12-29 15:34:18.000 363 33400.59 357.71 2310.47 27.84 2011-12-29 15:34:19.000 363 33400.58 357.73 2310.56 27.84 2011-12-29 15:34:20.000 363 33400.57 357.76 2310.55 27.84 2011-12-29 15:34:21.000 363 33400.63 357.78 2310.54 27.84 2011-12-29 15:34:22.000 363 33400.53 357.82 2310.48 27.84 2011-12-29 15:34:23.000 363 33400.55 357.84 2310.47 27.84 2011-12-29 15:34:24.000 363 33400.58 357.82 2310.47 27.84 2011-12-29 15:34:24.000 363 33400.51 357.81 2310.44 27.84 2011-12-29 15:34:26.000 363 33400.47 357.82 2310.51 27.84 2011-12-29 15:34:27.000 363 33400.45 357.84 2310.49 27.84 2011-12-29 15:34:28.000 363 33400.39 357.83 2310.50 27.84 2011-12-29 15:34:29.000 363 33400.40 357.85 2310.48 27.84 2011-12-29 15:34:30.000 363 33400.40 357.85 2310.50 27.84 2011-12-29 15:34:31.000 363 33400.31 357.79 2310.54 27.84 2011-12-29 15:34:32.000 363 33400.41 357.75 2310.60 27.84 2011-12-29 15:34:33.000 363 33400.39 357.75 2310.56 27.84 2011-12-29 15:34:34.000 363 33400.42 357.73 2310.53 27.84 2011-12-29 15:34:35.000 363 33400.40 357.74 2310.63 27.84 2011-12-29 15:34:36.000 363 33400.32 357.68 2310.56 27.84 2011-12-29 15:34:37.000 363 33400.38 357.76 2310.62 27.84 2011-12-29 15:34:37.000 363 33400.37 357.74 2310.70 27.84 2011-12-29 15:34:39.000 363 33400.33 357.74 2310.63 27.84 2011-12-29 15:34:40.000 363 33400.37 357.78 2310.55 27.84 2011-12-29 15:34:41.000 363 33400.38 357.84 2310.57 27.84 2011-12-29 15:34:42.000 363 33400.39 357.79 2310.61 27.84 2011-12-29 15:34:43.000 363 33400.41 357.81 2310.59 27.84 2011-12-29 15:34:44.000 363 33400.29 357.86 2310.68 27.84 2011-12-29 15:34:45.000 363 33400.36 357.87 2310.66 27.84 2011-12-29 15:34:46.000 363 33400.32 357.83 2310.62 27.84 2011-12-29 15:34:47.000 363 33400.38 357.82 2310.73 27.84 2011-12-29 15:34:48.000 363 33400.40 357.87 2310.77 27.84 2011-12-29 15:34:49.000 363 33400.41 357.84 2310.60 27.84 2011-12-29 15:34:50.000 363 33400.27 357.79 2310.74 27.84 2011-12-29 15:34:51.000 363 33400.34 357.81 2310.72 27.84 2011-12-29 15:34:52.000 363 33400.32 357.76 2310.77 27.84 2011-12-29 15:34:53.000 363 33400.33 357.72 2310.73 27.84 2011-12-29 15:34:54.000 363 33400.33 357.70 2310.69 27.84 2011-12-29 15:34:55.000 363 33400.28 357.71 2310.69 27.84 2011-12-29 15:34:56.000 363 33400.47 357.69 2310.64 27.84 2011-12-29 15:34:57.000 363 33400.32 357.71 2310.61 27.84 2011-12-29 15:34:58.000 363 33400.28 357.62 2310.78 27.84 2011-12-29 15:34:59.000 363 33400.40 357.62 2310.78 27.84 2011-12-29 15:35:00.000 363 33400.33 357.67 2310.77 27.84 2011-12-29 15:35:01.000 363 33400.29 357.60 2310.80 27.84 2011-12-29 15:35:02.000 363 33400.25 357.60 2310.70 27.84 2011-12-29 15:35:03.000 363 33400.31 357.62 2310.66 27.84 2011-12-29 15:35:04.000 363 33400.32 357.62 2310.69 27.84 2011-12-29 15:35:05.000 363 33400.33 357.62 2310.69 27.84 2011-12-29 15:35:06.000 363 33400.33 357.67 2310.68 27.84 2011-12-29 15:35:07.000 363 33400.34 357.69 2310.72 27.84 2011-12-29 15:35:08.000 363 33400.33 357.69 2310.74 27.84 2011-12-29 15:35:09.000 363 33400.27 357.67 2310.68 27.84 2011-12-29 15:35:10.000 363 33400.31 357.71 2310.79 27.84 2011-12-29 15:35:11.000 363 33400.21 357.68 2310.70 27.84 2011-12-29 15:35:12.000 363 33400.21 357.68 2310.76 27.84 2011-12-29 15:35:13.000 363 33400.36 357.67 2310.75 27.84 2011-12-29 15:35:14.000 363 33400.23 357.69 2310.80 27.84 2011-12-29 15:35:15.000 363 33400.19 357.68 2310.73 27.84 2011-12-29 15:35:16.000 363 33400.25 357.70 2310.73 27.84 2011-12-29 15:35:17.000 363 33400.28 357.67 2310.78 27.84 2011-12-29 15:35:18.000 363 33400.32 357.75 2310.82 27.84 2011-12-29 15:35:18.000 363 33400.38 357.74 2310.75 27.84 2011-12-29 15:35:20.000 363 33400.41 357.75 2310.80 27.84 2011-12-29 15:35:21.000 363 33400.28 357.72 2310.79 27.84 2011-12-29 15:35:22.000 363 33400.40 357.74 2310.74 27.84 2011-12-29 15:35:23.000 363 33400.39 357.75 2310.72 27.84 2011-12-29 15:35:24.000 363 33400.44 357.71 2310.78 27.84 2011-12-29 15:35:25.000 363 33400.37 357.69 2310.73 27.84 2011-12-29 15:35:26.000 363 33400.52 357.69 2310.73 27.84 2011-12-29 15:35:27.000 363 33400.35 357.65 2310.76 27.84 2011-12-29 15:35:28.000 363 33400.40 357.65 2310.80 27.84 2011-12-29 15:35:29.000 363 33400.56 357.59 2310.81 27.84 2011-12-29 15:35:30.000 363 33400.44 357.59 2310.84 27.84 2011-12-29 15:35:31.000 363 33400.51 357.55 2310.67 27.84 2011-12-29 15:35:31.000 363 33400.53 357.52 2310.91 27.84 2011-12-29 15:35:33.000 363 33400.51 357.52 2310.79 27.84 2011-12-29 15:35:34.000 363 33400.53 357.52 2310.81 27.84 2011-12-29 15:35:35.000 363 33400.50 357.52 2310.81 27.84 2011-12-29 15:35:36.000 363 33400.50 357.54 2310.76 27.84 2011-12-29 15:35:37.000 363 33400.57 357.47 2310.83 27.84 2011-12-29 15:35:38.000 363 33400.47 357.48 2310.84 27.84 2011-12-29 15:35:39.000 363 33400.51 357.46 2310.84 27.84 2011-12-29 15:35:40.000 363 33400.58 357.47 2310.79 27.84 2011-12-29 15:35:41.000 363 33400.56 357.38 2310.82 27.84 2011-12-29 15:35:42.000 363 33400.60 357.39 2310.78 27.84 2011-12-29 15:35:43.000 363 33400.50 357.37 2310.82 27.84 2011-12-29 15:35:44.000 363 33400.56 357.38 2310.73 27.84 2011-12-29 15:35:45.000 363 33400.64 357.37 2310.76 27.84 2011-12-29 15:35:46.000 363 33400.57 357.37 2310.84 27.84 2011-12-29 15:35:47.000 363 33400.67 357.36 2310.77 27.84 2011-12-29 15:35:48.000 363 33400.68 357.35 2310.71 27.84 2011-12-29 15:35:49.000 363 33400.63 357.32 2310.72 27.84 2011-12-29 15:35:50.000 363 33400.71 357.31 2310.72 27.84 2011-12-29 15:35:51.000 363 33400.54 357.33 2310.79 27.84 2011-12-29 15:35:52.000 363 33400.57 357.35 2310.74 27.84 2011-12-29 15:35:53.000 363 33400.60 357.35 2310.64 27.84 2011-12-29 15:35:54.000 363 33400.54 357.33 2310.69 27.84 2011-12-29 15:35:55.000 363 33400.53 357.31 2310.76 27.84 2011-12-29 15:35:56.000 363 33400.43 357.31 2310.70 27.84 2011-12-29 15:35:57.000 363 33400.55 357.30 2310.64 27.84 2011-12-29 15:35:58.000 363 33400.47 357.32 2310.67 27.84 2011-12-29 15:35:59.000 363 33400.48 357.34 2310.65 27.84 2011-12-29 15:36:00.000 363 33400.48 357.36 2310.65 27.84 2011-12-29 15:36:01.000 363 33400.50 357.41 2310.72 27.84 2011-12-29 15:36:02.000 363 33400.38 357.40 2310.80 27.84 2011-12-29 15:36:03.000 363 33400.42 357.42 2310.70 27.84 2011-12-29 15:36:04.000 363 33400.44 357.45 2310.63 27.84 2011-12-29 15:36:05.000 363 33400.30 357.45 2310.70 27.84 2011-12-29 15:36:06.000 363 33400.36 357.48 2310.64 27.84 2011-12-29 15:36:07.000 363 33400.29 357.51 2310.75 27.84 2011-12-29 15:36:08.000 363 33400.28 357.51 2310.71 27.84 2011-12-29 15:36:09.000 363 33400.25 357.49 2310.66 27.84 2011-12-29 15:36:10.000 363 33400.23 357.53 2310.78 27.84 2011-12-29 15:36:11.000 363 33400.25 357.48 2310.85 27.84 2011-12-29 15:36:12.000 363 33400.23 357.51 2310.70 27.84 2011-12-29 15:36:12.000 363 33400.17 357.49 2310.76 27.84 2011-12-29 15:36:14.000 363 33400.09 357.58 2310.78 27.84 2011-12-29 15:36:15.000 363 33400.05 357.55 2310.82 27.84 2011-12-29 15:36:16.000 363 33400.08 357.51 2310.82 27.84 2011-12-29 15:36:17.000 363 33400.06 357.60 2310.80 27.84 2011-12-29 15:36:18.000 363 33400.04 357.58 2310.84 27.84 2011-12-29 15:36:19.000 363 33400.04 357.58 2310.93 27.84 2011-12-29 15:36:20.000 363 33400.01 357.61 2310.82 27.84 2011-12-29 15:36:21.000 363 33399.89 357.57 2310.83 27.84 2011-12-29 15:36:22.000 363 33399.96 357.59 2310.94 27.84 2011-12-29 15:36:23.000 363 33399.88 357.61 2310.93 27.84 2011-12-29 15:36:24.000 363 33399.89 357.61 2310.92 27.84 2011-12-29 15:36:25.000 363 33399.89 357.59 2311.04 27.84 2011-12-29 15:36:25.000 363 33399.79 357.61 2310.91 27.84 2011-12-29 15:36:27.000 363 33399.80 357.59 2311.01 27.84 2011-12-29 15:36:28.000 363 33399.76 357.60 2311.06 27.84 2011-12-29 15:36:29.000 363 33399.73 357.59 2311.01 27.84 2011-12-29 15:36:30.000 363 33399.62 357.62 2310.98 27.84 2011-12-29 15:36:31.000 363 33399.69 357.64 2311.09 27.84 2011-12-29 15:36:32.000 363 33399.61 357.58 2311.07 27.84 2011-12-29 15:36:33.000 363 33399.57 357.54 2311.13 27.84 2011-12-29 15:36:34.000 363 33399.60 357.58 2311.12 27.84 2011-12-29 15:36:35.000 363 33399.58 357.59 2311.18 27.84 2011-12-29 15:36:36.000 363 33399.60 357.58 2311.10 27.84 2011-12-29 15:36:37.000 363 33399.60 357.63 2311.19 27.84 2011-12-29 15:36:38.000 363 33399.53 357.63 2311.14 27.84 2011-12-29 15:36:39.000 363 33399.57 357.67 2311.17 27.84 2011-12-29 15:36:40.000 363 33399.63 357.67 2311.21 27.84 2011-12-29 15:36:41.000 363 33399.57 357.67 2311.31 27.84 2011-12-29 15:36:42.000 363 33399.49 357.63 2311.22 27.84 2011-12-29 15:36:43.000 363 33399.54 357.71 2311.20 27.84 2011-12-29 15:36:44.000 363 33399.55 357.68 2311.28 27.84 2011-12-29 15:36:45.000 363 33399.41 357.65 2311.33 27.84 2011-12-29 15:36:46.000 363 33399.43 357.64 2311.37 27.84 2011-12-29 15:36:47.000 363 33399.43 357.63 2311.36 27.84 2011-12-29 15:36:48.000 363 33399.40 357.57 2311.20 27.84 2011-12-29 15:36:49.000 363 33399.33 357.58 2311.34 27.84 2011-12-29 15:36:50.000 363 33399.42 357.57 2311.39 27.84 2011-12-29 15:36:51.000 363 33399.33 357.55 2311.39 27.84 2011-12-29 15:36:52.000 363 33399.32 357.62 2311.35 27.84 2011-12-29 15:36:53.000 363 33399.36 357.61 2311.41 27.84 2011-12-29 15:36:54.000 363 33399.32 357.63 2311.33 27.84 2011-12-29 15:36:55.000 363 33399.34 357.61 2311.49 27.84 2011-12-29 15:36:56.000 363 33399.29 357.65 2311.44 27.84 2011-12-29 15:36:57.000 363 33399.32 357.64 2311.42 27.84 2011-12-29 15:36:58.000 363 33399.39 357.64 2311.45 27.84 2011-12-29 15:36:59.000 363 33399.42 357.70 2311.47 27.84 2011-12-29 15:37:00.000 363 33399.40 357.68 2311.54 27.84 2011-12-29 15:37:01.000 363 33399.32 357.64 2311.49 27.84 2011-12-29 15:37:02.000 363 33399.43 357.72 2311.45 27.84 2011-12-29 15:37:03.000 363 33399.43 357.71 2311.46 27.84 2011-12-29 15:37:04.000 363 33399.49 357.72 2311.53 27.84 2011-12-29 15:37:05.000 363 33399.46 357.67 2311.55 27.84 2011-12-29 15:37:06.000 363 33399.45 357.73 2311.59 27.84 2011-12-29 15:37:06.000 363 33399.48 357.69 2311.54 27.84 2011-12-29 15:37:08.000 363 33399.48 357.67 2311.54 27.84 2011-12-29 15:37:09.000 363 33399.52 357.63 2311.52 27.84 2011-12-29 15:37:10.000 363 33399.58 357.65 2311.49 27.84 2011-12-29 15:37:11.000 363 33399.55 357.62 2311.56 27.84 2011-12-29 15:37:12.000 363 33399.70 357.58 2311.50 27.84 2011-12-29 15:37:13.000 363 33399.62 357.58 2311.45 27.84 2011-12-29 15:37:14.000 363 33399.65 357.55 2311.56 27.84 2011-12-29 15:37:15.000 363 33399.68 357.52 2311.53 27.84 2011-12-29 15:37:16.000 363 33399.78 357.57 2311.50 27.84 2011-12-29 15:37:17.000 363 33399.78 357.52 2311.55 27.84 2011-12-29 15:37:18.000 363 33399.68 357.50 2311.54 27.84 2011-12-29 15:37:19.000 363 33399.79 357.48 2311.51 27.84 2011-12-29 15:37:19.000 363 33399.71 357.46 2311.39 27.84 2011-12-29 15:37:21.000 363 33399.82 357.42 2311.41 27.84 2011-12-29 15:37:22.000 363 33399.88 357.43 2311.47 27.84 2011-12-29 15:37:23.000 363 33399.80 357.42 2311.47 27.84 2011-12-29 15:37:24.000 363 33399.75 357.39 2311.45 27.84 2011-12-29 15:37:25.000 363 33399.77 357.44 2311.47 27.84 2011-12-29 15:37:26.000 363 33399.70 357.37 2311.46 27.84 2011-12-29 15:37:27.000 363 33399.74 357.32 2311.45 27.84 2011-12-29 15:37:28.000 363 33399.68 357.34 2311.43 27.84 2011-12-29 15:37:29.000 363 33399.67 357.31 2311.40 27.84 2011-12-29 15:37:30.000 363 33399.68 357.29 2311.43 27.84 2011-12-29 15:37:31.000 363 33399.64 357.29 2311.35 27.84 2011-12-29 15:37:32.000 363 33399.58 357.29 2311.35 27.84 2011-12-29 15:37:33.000 363 33399.60 357.25 2311.34 27.84 2011-12-29 15:37:34.000 363 33399.60 357.30 2311.23 27.84 2011-12-29 15:37:35.000 363 33399.64 357.37 2311.31 27.84 2011-12-29 15:37:36.000 363 33399.58 357.29 2311.39 27.84 2011-12-29 15:37:37.000 363 33399.60 357.31 2311.33 27.84 2011-12-29 15:37:38.000 363 33399.62 357.35 2311.43 27.84 2011-12-29 15:37:39.000 363 33399.52 357.32 2311.47 27.84 2011-12-29 15:37:40.000 363 33399.60 357.33 2311.41 27.84 2011-12-29 15:37:41.000 363 33399.50 357.36 2311.47 27.84 2011-12-29 15:37:42.000 363 33399.44 357.37 2311.35 27.84 2011-12-29 15:37:43.000 363 33399.45 357.43 2311.41 27.84 2011-12-29 15:37:44.000 363 33399.35 357.42 2311.43 27.84 2011-12-29 15:37:45.000 363 33399.40 357.41 2311.39 27.84 2011-12-29 15:37:46.000 363 33399.40 357.45 2311.44 27.84 2011-12-29 15:37:47.000 363 33399.35 357.49 2311.47 27.84 2011-12-29 15:37:48.000 363 33399.40 357.50 2311.44 27.84 2011-12-29 15:37:49.000 363 33399.35 357.51 2311.42 27.84 2011-12-29 15:37:50.000 363 33399.50 357.50 2311.56 27.84 2011-12-29 15:37:51.000 363 33399.48 357.50 2311.48 27.84 2011-12-29 15:37:52.000 363 33399.49 357.51 2311.49 27.84 2011-12-29 15:37:53.000 363 33399.49 357.54 2311.45 27.84 2011-12-29 15:37:54.000 363 33399.52 357.52 2311.50 27.84 2011-12-29 15:37:55.000 363 33399.47 357.48 2311.49 27.84 2011-12-29 15:37:56.000 363 33399.51 357.45 2311.50 27.84 2011-12-29 15:37:57.000 363 33399.51 357.46 2311.45 27.84 2011-12-29 15:37:58.000 363 33399.62 357.44 2311.51 27.84 2011-12-29 15:37:59.000 363 33399.54 357.44 2311.54 27.84 2011-12-29 15:38:00.000 363 33399.45 357.43 2311.60 27.84 2011-12-29 15:38:00.000 363 33399.52 357.45 2311.59 27.84 2011-12-29 15:38:02.000 363 33399.45 357.42 2311.57 27.84 2011-12-29 15:38:03.000 363 33399.57 357.41 2311.57 27.84 2011-12-29 15:38:04.000 363 33399.54 357.50 2311.56 27.84 2011-12-29 15:38:05.000 363 33399.43 357.49 2311.56 27.84 2011-12-29 15:38:06.000 363 33399.38 357.54 2311.50 27.84 2011-12-29 15:38:07.000 363 33399.51 357.54 2311.57 27.84 2011-12-29 15:38:08.000 363 33399.49 357.53 2311.56 27.84 2011-12-29 15:38:09.000 363 33399.42 357.55 2311.59 27.84 2011-12-29 15:38:10.000 363 33399.48 357.59 2311.53 27.84 2011-12-29 15:38:11.000 363 33399.45 357.62 2311.56 27.84 2011-12-29 15:38:12.000 363 33399.45 357.53 2311.60 27.84 2011-12-29 15:38:13.000 363 33399.54 357.59 2311.63 27.84 2011-12-29 15:38:13.000 363 33399.50 357.57 2311.63 27.84 2011-12-29 15:38:15.000 363 33399.49 357.56 2311.69 27.84 2011-12-29 15:38:16.000 363 33399.55 357.56 2311.65 27.84 2011-12-29 15:38:17.000 363 33399.56 357.51 2311.63 27.84 2011-12-29 15:38:18.000 363 33399.65 357.52 2311.62 27.84 2011-12-29 15:38:19.000 363 33399.54 357.51 2311.69 27.84 2011-12-29 15:38:20.000 363 33399.57 357.48 2311.60 27.84 2011-12-29 15:38:21.000 363 33399.48 357.50 2311.60 27.84 2011-12-29 15:38:22.000 363 33399.60 357.50 2311.60 27.84 2011-12-29 15:38:23.000 363 33399.65 357.51 2311.67 27.84 2011-12-29 15:38:24.000 363 33399.60 357.48 2311.63 27.84 2011-12-29 15:38:25.000 363 33399.67 357.56 2311.70 27.84 2011-12-29 15:38:26.000 363 33399.60 357.51 2311.63 27.84 2011-12-29 15:38:27.000 363 33399.70 357.54 2311.66 27.84 2011-12-29 15:38:28.000 363 33399.68 357.56 2311.62 27.84 2011-12-29 15:38:29.000 363 33399.71 357.53 2311.59 27.84 2011-12-29 15:38:30.000 363 33399.66 357.58 2311.61 27.84 2011-12-29 15:38:31.000 363 33399.68 357.54 2311.59 27.84 2011-12-29 15:38:32.000 363 33399.75 357.52 2311.60 27.84 2011-12-29 15:38:33.000 363 33399.79 357.56 2311.68 27.84 2011-12-29 15:38:34.000 363 33399.77 357.51 2311.62 27.84 2011-12-29 15:38:35.000 363 33399.76 357.47 2311.59 27.84 2011-12-29 15:38:36.000 363 33399.70 357.49 2311.65 27.84 2011-12-29 15:38:37.000 363 33399.77 357.46 2311.65 27.84 2011-12-29 15:38:38.000 363 33399.75 357.35 2311.57 27.84 2011-12-29 15:38:39.000 363 33399.71 357.32 2311.60 27.84 2011-12-29 15:38:40.000 363 33399.77 357.27 2311.65 27.84 2011-12-29 15:38:41.000 363 33399.83 357.25 2311.55 27.84 2011-12-29 15:38:42.000 363 33399.70 357.23 2311.53 27.84 2011-12-29 15:38:43.000 363 33399.78 357.25 2311.49 27.84 2011-12-29 15:38:44.000 363 33399.83 357.20 2311.53 27.84 2011-12-29 15:38:45.000 363 33399.80 357.19 2311.52 27.84 2011-12-29 15:38:46.000 363 33399.90 357.13 2311.63 27.84 2011-12-29 15:38:47.000 363 33399.91 357.14 2311.52 27.84 2011-12-29 15:38:48.000 363 33399.88 357.15 2311.56 27.84 2011-12-29 15:38:49.000 363 33399.96 357.13 2311.53 27.84 2011-12-29 15:38:50.000 363 33400.00 357.11 2311.56 27.84 2011-12-29 15:38:51.000 363 33399.97 357.08 2311.53 27.84 2011-12-29 15:38:52.000 363 33399.99 357.12 2311.48 27.84 2011-12-29 15:38:53.000 363 33400.04 357.15 2311.50 27.84 2011-12-29 15:38:54.000 363 33400.11 357.16 2311.52 27.84 2011-12-29 15:38:54.000 363 33400.01 357.21 2311.48 27.84 2011-12-29 15:38:56.000 363 33400.08 357.26 2311.44 27.84 2011-12-29 15:38:57.000 363 33400.03 357.27 2311.39 27.84 2011-12-29 15:38:58.000 363 33400.10 357.24 2311.47 27.84 2011-12-29 15:38:59.000 363 33399.94 357.28 2311.45 27.84 2011-12-29 15:39:00.000 363 33400.01 357.25 2311.48 27.84 2011-12-29 15:39:01.000 363 33400.07 357.24 2311.45 27.84 2011-12-29 15:39:02.000 363 33399.89 357.26 2311.43 27.84 2011-12-29 15:39:03.000 363 33399.89 357.23 2311.45 27.84 2011-12-29 15:39:04.000 363 33399.94 357.26 2311.35 27.84 2011-12-29 15:39:05.000 363 33399.98 357.27 2311.41 27.84 2011-12-29 15:39:06.000 363 33399.94 357.25 2311.50 27.84 2011-12-29 15:39:07.000 363 33399.89 357.24 2311.44 27.84 2011-12-29 15:39:07.000 363 33399.92 357.29 2311.49 27.84 2011-12-29 15:39:09.000 363 33399.88 357.25 2311.44 27.84 2011-12-29 15:39:10.000 363 33399.86 357.28 2311.52 27.84 2011-12-29 15:39:11.000 363 33399.97 357.31 2311.42 27.84 2011-12-29 15:39:12.000 363 33399.96 357.25 2311.46 27.84 2011-12-29 15:39:13.000 363 33399.89 357.33 2311.53 27.84 2011-12-29 15:39:14.000 363 33399.89 357.35 2311.49 27.84 2011-12-29 15:39:15.000 363 33399.83 357.33 2311.51 27.84 2011-12-29 15:39:16.000 363 33399.91 357.35 2311.51 27.84 2011-12-29 15:39:17.000 363 33399.84 357.31 2311.49 27.84 2011-12-29 15:39:18.000 363 33399.87 357.34 2311.52 27.84 2011-12-29 15:39:19.000 363 33399.82 357.37 2311.52 27.84 2011-12-29 15:39:20.000 363 33399.82 357.33 2311.47 27.84 2011-12-29 15:39:21.000 363 33399.75 357.34 2311.48 27.84 2011-12-29 15:39:22.000 363 33399.70 357.32 2311.58 27.84 2011-12-29 15:39:23.000 363 33399.77 357.38 2311.49 27.84 2011-12-29 15:39:24.000 363 33399.69 357.36 2311.56 27.84 2011-12-29 15:39:25.000 363 33399.68 357.31 2311.56 27.84 2011-12-29 15:39:26.000 363 33399.61 357.34 2311.57 27.84 2011-12-29 15:39:27.000 363 33399.54 357.35 2311.59 27.84 2011-12-29 15:39:28.000 363 33399.60 357.30 2311.60 27.84 2011-12-29 15:39:29.000 363 33399.55 357.27 2311.62 27.84 2011-12-29 15:39:30.000 363 33399.47 357.31 2311.57 27.84 2011-12-29 15:39:31.000 363 33399.45 357.35 2311.58 27.84 2011-12-29 15:39:32.000 363 33399.32 357.33 2311.60 27.84 2011-12-29 15:39:33.000 363 33399.38 357.29 2311.61 27.84 2011-12-29 15:39:34.000 363 33399.38 357.30 2311.69 27.84 2011-12-29 15:39:35.000 363 33399.34 357.31 2311.67 27.84 2011-12-29 15:39:36.000 363 33399.26 357.33 2311.67 27.84 2011-12-29 15:39:37.000 363 33399.23 357.30 2311.74 27.84 2011-12-29 15:39:38.000 363 33399.18 357.30 2311.73 27.84 2011-12-29 15:39:39.000 363 33399.13 357.30 2311.72 27.84 2011-12-29 15:39:40.000 363 33399.11 357.36 2311.67 27.84 2011-12-29 15:39:41.000 363 33399.09 357.38 2311.78 27.84 2011-12-29 15:39:42.000 363 33399.13 357.40 2311.69 27.84 2011-12-29 15:39:43.000 363 33399.12 357.43 2311.74 27.84 2011-12-29 15:39:44.000 363 33399.20 357.49 2311.81 27.84 2011-12-29 15:39:45.000 363 33399.04 357.47 2311.81 27.84 2011-12-29 15:39:46.000 363 33399.08 357.50 2311.84 27.84 2011-12-29 15:39:47.000 363 33399.08 357.56 2311.82 27.84 2011-12-29 15:39:48.000 363 33399.05 357.55 2311.88 27.84 2011-12-29 15:39:48.000 363 33398.96 357.62 2311.87 27.84 2011-12-29 15:39:50.000 363 33399.04 357.52 2311.82 27.84 2011-12-29 15:39:51.000 363 33398.98 357.54 2311.89 27.84 2011-12-29 15:39:52.000 363 33398.92 357.55 2311.94 27.84 2011-12-29 15:39:53.000 363 33399.00 357.52 2311.92 27.84 2011-12-29 15:39:54.000 363 33398.98 357.56 2311.93 27.84 2011-12-29 15:39:55.000 363 33398.92 357.49 2311.94 27.84 2011-12-29 15:39:56.000 363 33398.89 357.52 2311.98 27.84 2011-12-29 15:39:57.000 363 33398.95 357.49 2312.03 27.84 2011-12-29 15:39:58.000 363 33398.93 357.49 2311.96 27.84 2011-12-29 15:39:59.000 363 33399.02 357.48 2312.02 27.84 2011-12-29 15:40:00.000 363 33398.91 357.45 2312.03 27.84 2011-12-29 15:40:01.000 363 33399.04 357.50 2312.09 27.84 2011-12-29 15:40:01.000 363 33399.00 357.48 2312.06 27.84 2011-12-29 15:40:03.000 363 33398.95 357.48 2312.12 27.84 2011-12-29 15:40:04.000 363 33399.05 357.50 2312.13 27.84 2011-12-29 15:40:05.000 363 33399.02 357.47 2312.11 27.84 2011-12-29 15:40:06.000 363 33399.05 357.45 2312.07 27.84 2011-12-29 15:40:07.000 363 33399.05 357.48 2312.12 27.84 2011-12-29 15:40:08.000 363 33399.08 357.47 2312.07 27.84 2011-12-29 15:40:09.000 363 33399.06 357.49 2312.07 27.84 2011-12-29 15:40:10.000 363 33399.10 357.47 2312.12 27.84 2011-12-29 15:40:11.000 363 33399.05 357.47 2312.19 27.84 2011-12-29 15:40:12.000 363 33399.10 357.43 2312.07 27.84 2011-12-29 15:40:13.000 363 33399.11 357.42 2312.09 27.84 2011-12-29 15:40:14.000 363 33399.09 357.40 2312.10 27.84 2011-12-29 15:40:15.000 363 33399.22 357.39 2312.13 27.84 2011-12-29 15:40:16.000 363 33399.15 357.37 2312.11 27.84 2011-12-29 15:40:17.000 363 33399.27 357.37 2312.07 27.84 2011-12-29 15:40:18.000 363 33399.27 357.30 2312.13 27.84 2011-12-29 15:40:19.000 363 33399.18 357.32 2312.05 27.84 2011-12-29 15:40:20.000 363 33399.23 357.32 2312.03 27.84 2011-12-29 15:40:21.000 363 33399.27 357.27 2312.11 27.84 2011-12-29 15:40:22.000 363 33399.29 357.20 2312.08 27.84 2011-12-29 15:40:23.000 363 33399.36 357.20 2312.05 27.84 2011-12-29 15:40:24.000 363 33399.35 357.16 2311.96 27.84 2011-12-29 15:40:25.000 363 33399.46 357.18 2312.06 27.84 2011-12-29 15:40:26.000 363 33399.42 357.15 2312.08 27.84 2011-12-29 15:40:27.000 363 33399.42 357.12 2312.03 27.84 2011-12-29 15:40:28.000 363 33399.38 357.13 2312.00 27.84 2011-12-29 15:40:29.000 363 33399.36 357.12 2312.04 27.84 2011-12-29 15:40:30.000 363 33399.43 357.11 2312.00 27.84 2011-12-29 15:40:31.000 363 33399.44 357.10 2312.01 27.84 2011-12-29 15:40:32.000 363 33399.40 357.11 2312.02 27.84 2011-12-29 15:40:33.000 363 33399.41 357.11 2312.03 27.84 2011-12-29 15:40:34.000 363 33399.39 357.09 2312.04 27.84 2011-12-29 15:40:35.000 363 33399.36 357.11 2311.93 27.84 2011-12-29 15:40:36.000 363 33399.33 357.18 2311.98 27.84 2011-12-29 15:40:37.000 363 33399.40 357.13 2311.97 27.84 2011-12-29 15:40:38.000 363 33399.38 357.16 2311.89 27.84 2011-12-29 15:40:39.000 363 33399.26 357.16 2311.96 27.84 2011-12-29 15:40:40.000 363 33399.32 357.16 2311.90 27.84 2011-12-29 15:40:41.000 363 33399.27 357.18 2311.98 27.84 2011-12-29 15:40:42.000 363 33399.23 357.17 2311.92 27.84 2011-12-29 15:40:42.000 363 33399.29 357.22 2311.91 27.84 2011-12-29 15:40:44.000 363 33399.18 357.15 2311.93 27.84 2011-12-29 15:40:45.000 363 33399.14 357.15 2311.94 27.84 2011-12-29 15:40:46.000 363 33399.18 357.14 2311.96 27.84 2011-12-29 15:40:47.000 363 33399.20 357.13 2311.87 27.84 2011-12-29 15:40:48.000 363 33399.26 357.10 2311.91 27.84 2011-12-29 15:40:49.000 363 33399.27 357.10 2311.91 27.84 2011-12-29 15:40:50.000 363 33399.17 357.02 2312.03 27.84 2011-12-29 15:40:51.000 363 33399.21 357.06 2312.02 27.84 2011-12-29 15:40:52.000 363 33399.28 357.04 2311.98 27.84 2011-12-29 15:40:53.000 363 33399.23 357.02 2311.97 27.84 2011-12-29 15:40:54.000 363 33399.19 357.03 2311.98 27.84 2011-12-29 15:40:55.000 363 33399.26 357.00 2311.95 27.84 2011-12-29 15:40:55.000 363 33399.24 357.03 2311.98 27.84 2011-12-29 15:40:57.000 363 33399.31 357.05 2312.06 27.84 2011-12-29 15:40:58.000 363 33399.21 357.07 2312.03 27.84 2011-12-29 15:40:59.000 363 33399.33 357.06 2312.07 27.84 2011-12-29 15:41:00.000 363 33399.25 357.07 2311.94 27.84 2011-12-29 15:41:01.000 363 33399.35 357.09 2311.99 27.84 2011-12-29 15:41:02.000 363 33399.21 357.13 2311.95 27.84 2011-12-29 15:41:03.000 363 33399.27 357.14 2312.03 27.84 2011-12-29 15:41:04.000 363 33399.24 357.14 2312.07 27.84 2011-12-29 15:41:05.000 363 33399.24 357.14 2311.96 27.84 2011-12-29 15:41:06.000 363 33399.20 357.12 2312.01 27.84 2011-12-29 15:41:07.000 363 33399.33 357.14 2312.07 27.84 2011-12-29 15:41:08.000 363 33399.14 357.12 2312.04 27.84 2011-12-29 15:41:09.000 363 33399.15 357.11 2312.02 27.84 2011-12-29 15:41:10.000 363 33399.17 357.13 2312.00 27.84 2011-12-29 15:41:11.000 363 33399.26 357.09 2312.03 27.84 2011-12-29 15:41:12.000 363 33399.28 357.06 2312.00 27.84 2011-12-29 15:41:13.000 363 33399.29 357.05 2311.98 27.84 2011-12-29 15:41:14.000 363 33399.26 357.08 2312.07 27.84 2011-12-29 15:41:15.000 363 33399.33 357.06 2312.04 27.84 2011-12-29 15:41:16.000 363 33399.27 357.08 2312.06 27.84 2011-12-29 15:41:17.000 363 33399.26 357.04 2312.00 27.84 2011-12-29 15:41:18.000 363 33399.26 357.04 2311.99 27.84 2011-12-29 15:41:19.000 363 33399.27 357.03 2311.98 27.84 2011-12-29 15:41:20.000 363 33399.30 357.08 2311.99 27.84 2011-12-29 15:41:21.000 363 33399.32 357.02 2311.97 27.84 2011-12-29 15:41:22.000 363 33399.23 357.04 2311.96 27.84 2011-12-29 15:41:23.000 363 33399.29 356.98 2312.06 27.84 2011-12-29 15:41:24.000 363 33399.33 356.97 2312.03 27.84 2011-12-29 15:41:25.000 363 33399.28 356.94 2312.07 27.84 2011-12-29 15:41:26.000 363 33399.26 356.92 2312.00 27.84 2011-12-29 15:41:27.000 363 33399.30 356.89 2312.06 27.84 2011-12-29 15:41:28.000 363 33399.28 356.88 2312.05 27.84 2011-12-29 15:41:29.000 363 33399.37 356.88 2311.97 27.84 2011-12-29 15:41:30.000 363 33399.23 356.82 2312.06 27.84 2011-12-29 15:41:31.000 363 33399.29 356.84 2312.01 27.84 2011-12-29 15:41:32.000 363 33399.29 356.81 2312.07 27.84 2011-12-29 15:41:33.000 363 33399.30 356.82 2312.00 27.84 2011-12-29 15:41:34.000 363 33399.21 356.81 2312.04 27.84 2011-12-29 15:41:35.000 363 33399.22 356.75 2311.94 27.84 2011-12-29 15:41:36.000 363 33399.29 356.81 2311.94 27.84 2011-12-29 15:41:36.000 363 33399.23 356.82 2312.00 27.84 2011-12-29 15:41:38.000 363 33399.17 356.85 2312.02 27.84 2011-12-29 15:41:39.000 363 33399.21 356.85 2311.91 27.84 2011-12-29 15:41:40.000 363 33399.20 356.81 2311.98 27.84 2011-12-29 15:41:41.000 363 33399.25 356.79 2311.99 27.84 2011-12-29 15:41:42.000 363 33399.11 356.84 2311.98 27.84 2011-12-29 15:41:43.000 363 33399.13 356.82 2312.01 27.84 2011-12-29 15:41:44.000 363 33399.33 356.86 2311.94 27.84 2011-12-29 15:41:45.000 363 33399.24 356.92 2312.01 27.84 2011-12-29 15:41:46.000 363 33399.25 356.88 2312.01 27.84 2011-12-29 15:41:47.000 363 33399.16 356.88 2311.99 27.84 2011-12-29 15:41:48.000 363 33399.13 356.92 2311.99 27.84 2011-12-29 15:41:49.000 363 33399.04 356.91 2312.00 27.84 2011-12-29 15:41:49.000 363 33399.12 356.88 2311.97 27.84 2011-12-29 15:41:51.000 363 33399.07 356.92 2312.06 27.84 2011-12-29 15:41:52.000 363 33399.18 356.91 2312.01 27.84 2011-12-29 15:41:53.000 363 33399.15 356.93 2312.08 27.84 2011-12-29 15:41:54.000 363 33399.16 356.95 2312.09 27.84 2011-12-29 15:41:55.000 363 33399.21 356.94 2312.06 27.84 2011-12-29 15:41:56.000 363 33399.14 356.90 2312.11 27.84 2011-12-29 15:41:57.000 363 33399.19 356.90 2312.07 27.84 2011-12-29 15:41:58.000 363 33399.11 356.89 2312.13 27.84 2011-12-29 15:41:59.000 363 33399.15 356.84 2312.14 27.84 2011-12-29 15:42:00.000 363 33399.14 356.86 2312.05 27.84 2011-12-29 15:42:01.000 363 33399.15 356.85 2312.02 27.84 2011-12-29 15:42:02.000 363 33399.10 356.78 2312.11 27.84 2011-12-29 15:42:03.000 363 33399.17 356.86 2312.07 27.84 2011-12-29 15:42:04.000 363 33399.09 356.86 2312.06 27.84 2011-12-29 15:42:05.000 363 33399.08 356.80 2312.11 27.84 2011-12-29 15:42:06.000 363 33399.21 356.79 2312.11 27.84 2011-12-29 15:42:07.000 363 33399.20 356.77 2312.07 27.84 2011-12-29 15:42:08.000 363 33399.18 356.73 2312.21 27.84 2011-12-29 15:42:09.000 363 33399.24 356.71 2312.16 27.84 2011-12-29 15:42:10.000 363 33399.23 356.71 2312.06 27.84 2011-12-29 15:42:11.000 363 33399.33 356.69 2312.11 27.84 2011-12-29 15:42:12.000 363 33399.24 356.66 2312.10 27.84 2011-12-29 15:42:13.000 363 33399.24 356.66 2312.14 27.84 2011-12-29 15:42:14.000 363 33399.32 356.64 2312.15 27.84 2011-12-29 15:42:15.000 363 33399.29 356.63 2312.18 27.84 2011-12-29 15:42:16.000 363 33399.35 356.58 2312.15 27.84 2011-12-29 15:42:17.000 363 33399.43 356.58 2312.13 27.84 2011-12-29 15:42:18.000 363 33399.43 356.56 2312.08 27.84 2011-12-29 15:42:19.000 363 33399.35 356.53 2312.23 27.84 2011-12-29 15:42:20.000 363 33399.46 356.57 2312.07 27.84 2011-12-29 15:42:21.000 363 33399.39 356.57 2312.14 27.84 2011-12-29 15:42:22.000 363 33399.39 356.51 2312.12 27.84 2011-12-29 15:42:23.000 363 33399.51 356.54 2312.11 27.84 2011-12-29 15:42:24.000 363 33399.44 356.52 2312.11 27.84 2011-12-29 15:42:25.000 363 33399.36 356.48 2312.07 27.84 2011-12-29 15:42:26.000 363 33399.59 356.58 2312.07 27.84 2011-12-29 15:42:27.000 363 33399.46 356.55 2312.12 27.84 2011-12-29 15:42:28.000 363 33399.54 356.54 2312.12 27.84 2011-12-29 15:42:29.000 363 33399.59 356.52 2312.10 27.84 2011-12-29 15:42:30.000 363 33399.48 356.52 2312.05 27.84 2011-12-29 15:42:30.000 363 33399.52 356.51 2312.16 27.84 2011-12-29 15:42:32.000 363 33399.60 356.57 2312.05 27.84 2011-12-29 15:42:33.000 363 33399.55 356.55 2311.95 27.84 2011-12-29 15:42:34.000 363 33399.60 356.51 2312.01 27.84 2011-12-29 15:42:35.000 363 33399.52 356.57 2312.05 27.84 2011-12-29 15:42:36.000 363 33399.49 356.52 2312.01 27.84 2011-12-29 15:42:37.000 363 33399.52 356.53 2312.01 27.84 2011-12-29 15:42:38.000 363 33399.49 356.53 2312.01 27.84 2011-12-29 15:42:39.000 363 33399.58 356.43 2312.07 27.84 2011-12-29 15:42:40.000 363 33399.44 356.46 2312.06 27.84 2011-12-29 15:42:41.000 363 33399.57 356.46 2312.06 27.84 2011-12-29 15:42:42.000 363 33399.55 356.46 2311.99 27.84 2011-12-29 15:42:43.000 363 33399.62 356.48 2312.10 27.84 2011-12-29 15:42:43.000 363 33399.61 356.51 2312.04 27.84 2011-12-29 15:42:45.000 363 33399.54 356.55 2312.00 27.84 2011-12-29 15:42:46.000 363 33399.58 356.59 2312.09 27.84 2011-12-29 15:42:47.000 363 33399.61 356.60 2312.07 27.84 2011-12-29 15:42:48.000 363 33399.59 356.71 2311.97 27.84 2011-12-29 15:42:49.000 363 33399.70 356.68 2312.06 27.84 2011-12-29 15:42:50.000 363 33399.67 356.71 2312.10 27.84 2011-12-29 15:42:51.000 363 33399.61 356.69 2312.05 27.84 2011-12-29 15:42:52.000 363 33399.70 356.63 2312.09 27.84 2011-12-29 15:42:53.000 363 33399.65 356.64 2312.07 27.84 2011-12-29 15:42:54.000 363 33399.65 356.59 2312.08 27.84 2011-12-29 15:42:55.000 363 33399.65 356.56 2312.03 27.84 2011-12-29 15:42:56.000 363 33399.78 356.52 2312.04 27.84 2011-12-29 15:42:57.000 363 33399.73 356.50 2312.12 27.84 2011-12-29 15:42:58.000 363 33399.75 356.44 2312.11 27.84 2011-12-29 15:42:59.000 363 33399.70 356.41 2312.01 27.84 2011-12-29 15:43:00.000 363 33399.83 356.41 2312.12 27.84 2011-12-29 15:43:01.000 363 33399.76 356.36 2312.05 27.84 2011-12-29 15:43:02.000 363 33399.76 356.33 2312.09 27.84 2011-12-29 15:43:03.000 363 33399.82 356.33 2312.03 27.84 2011-12-29 15:43:04.000 363 33399.77 356.31 2312.08 27.84 2011-12-29 15:43:05.000 363 33399.82 356.25 2312.15 27.84 2011-12-29 15:43:06.000 363 33399.81 356.20 2312.06 27.84 2011-12-29 15:43:07.000 363 33399.77 356.22 2312.05 27.84 2011-12-29 15:43:08.000 363 33399.88 356.22 2312.03 27.84 2011-12-29 15:43:09.000 363 33399.88 356.19 2312.14 27.84 2011-12-29 15:43:10.000 363 33399.83 356.18 2312.07 27.84 2011-12-29 15:43:11.000 363 33399.90 356.17 2312.11 27.84 2011-12-29 15:43:12.000 363 33399.91 356.17 2312.06 27.84 2011-12-29 15:43:13.000 363 33399.85 356.20 2312.03 27.84 2011-12-29 15:43:14.000 363 33399.88 356.20 2312.06 27.84 2011-12-29 15:43:15.000 363 33399.88 356.19 2312.15 27.84 2011-12-29 15:43:16.000 363 33399.88 356.20 2312.01 27.84 2011-12-29 15:43:17.000 363 33399.90 356.23 2312.07 27.84 2011-12-29 15:43:18.000 363 33399.96 356.24 2312.02 27.84 2011-12-29 15:43:19.000 363 33399.93 356.29 2312.09 27.84 2011-12-29 15:43:20.000 363 33399.94 356.25 2312.05 27.84 2011-12-29 15:43:21.000 363 33399.93 356.21 2312.03 27.84 2011-12-29 15:43:22.000 363 33399.92 356.20 2311.99 27.84 2011-12-29 15:43:23.000 363 33399.97 356.26 2312.05 27.84 2011-12-29 15:43:24.000 363 33399.86 356.31 2311.98 27.84 2011-12-29 15:43:24.000 363 33399.86 356.30 2312.08 27.84 2011-12-29 15:43:26.000 363 33399.86 356.30 2312.09 27.84 2011-12-29 15:43:27.000 363 33400.03 356.32 2311.99 27.84 2011-12-29 15:43:28.000 363 33400.00 356.31 2312.02 27.84 2011-12-29 15:43:29.000 363 33400.07 356.32 2312.12 27.84 2011-12-29 15:43:30.000 363 33400.05 356.37 2312.03 27.84 2011-12-29 15:43:31.000 363 33400.03 356.34 2312.12 27.84 2011-12-29 15:43:32.000 363 33400.16 356.36 2312.09 27.84 2011-12-29 15:43:33.000 363 33400.07 356.37 2312.06 27.84 2011-12-29 15:43:34.000 363 33400.06 356.34 2312.09 27.84 2011-12-29 15:43:35.000 363 33400.04 356.32 2312.09 27.84 2011-12-29 15:43:36.000 363 33400.10 356.36 2312.05 27.84 2011-12-29 15:43:37.000 363 33400.12 356.37 2312.13 27.85 2011-12-29 15:43:37.000 363 33400.22 356.33 2312.11 27.84 2011-12-29 15:43:39.000 363 33400.00 356.31 2312.07 27.84 2011-12-29 15:43:40.000 363 33400.07 356.29 2312.09 27.84 2011-12-29 15:43:41.000 363 33400.21 356.26 2312.25 27.84 2011-12-29 15:43:42.000 363 33400.13 356.25 2312.15 27.84 2011-12-29 15:43:43.000 363 33400.24 356.22 2312.18 27.84 2011-12-29 15:43:44.000 363 33400.16 356.26 2312.16 27.84 2011-12-29 15:43:45.000 363 33400.21 356.24 2312.26 27.84 2011-12-29 15:43:46.000 363 33400.27 356.22 2312.23 27.84 2011-12-29 15:43:47.000 363 33400.30 356.20 2312.21 27.84 2011-12-29 15:43:48.000 363 33400.34 356.18 2312.26 27.84 2011-12-29 15:43:49.000 363 33400.39 356.16 2312.16 27.84 2011-12-29 15:43:50.000 363 33400.44 356.16 2312.28 27.85 2011-12-29 15:43:51.000 363 33400.39 356.16 2312.22 27.84 2011-12-29 15:43:52.000 363 33400.35 356.14 2312.23 27.85 2011-12-29 15:43:53.000 363 33400.48 356.14 2312.22 27.84 2011-12-29 15:43:54.000 363 33400.54 356.14 2312.27 27.84 2011-12-29 15:43:55.000 363 33400.51 356.17 2312.28 27.84 2011-12-29 15:43:56.000 363 33400.44 356.13 2312.24 27.84 2011-12-29 15:43:57.000 363 33400.54 356.17 2312.23 27.85 2011-12-29 15:43:58.000 363 33400.53 356.17 2312.19 27.84 2011-12-29 15:43:59.000 363 33400.56 356.15 2312.23 27.84 2011-12-29 15:44:00.000 363 33400.56 356.15 2312.28 27.84 2011-12-29 15:44:01.000 363 33400.63 356.09 2312.21 27.84 2011-12-29 15:44:02.000 363 33400.58 356.08 2312.23 27.84 2011-12-29 15:44:03.000 363 33400.56 356.11 2312.18 27.84 2011-12-29 15:44:04.000 363 33400.65 356.09 2312.22 27.84 2011-12-29 15:44:05.000 363 33400.63 356.08 2312.19 27.84 2011-12-29 15:44:06.000 363 33400.64 356.01 2312.21 27.84 2011-12-29 15:44:07.000 363 33400.67 356.00 2312.19 27.84 2011-12-29 15:44:08.000 363 33400.63 355.99 2312.24 27.84 2011-12-29 15:44:09.000 363 33400.91 356.00 2312.17 27.84 2011-12-29 15:44:10.000 363 33400.84 355.99 2312.22 27.84 2011-12-29 15:44:11.000 363 33400.78 355.96 2312.18 27.84 2011-12-29 15:44:12.000 363 33400.88 355.97 2312.21 27.84 2011-12-29 15:44:13.000 363 33400.87 355.95 2312.17 27.84 2011-12-29 15:44:14.000 363 33400.87 355.96 2312.21 27.84 2011-12-29 15:44:15.000 363 33400.98 355.96 2312.19 27.84 2011-12-29 15:44:16.000 363 33400.93 355.95 2312.13 27.84 2011-12-29 15:44:17.000 363 33400.97 355.95 2312.22 27.84 2011-12-29 15:44:18.000 363 33401.06 355.91 2312.22 27.84 2011-12-29 15:44:18.000 363 33400.92 355.95 2312.17 27.84 2011-12-29 15:44:20.000 363 33401.10 355.95 2312.19 27.84 2011-12-29 15:44:21.000 363 33401.01 355.88 2312.18 27.84 2011-12-29 15:44:22.000 363 33401.05 355.89 2312.15 27.84 2011-12-29 15:44:23.000 363 33401.16 355.87 2312.12 27.84 2011-12-29 15:44:24.000 363 33401.19 355.86 2312.16 27.84 2011-12-29 15:44:25.000 363 33401.29 355.83 2312.15 27.84 2011-12-29 15:44:26.000 363 33401.22 355.83 2312.27 27.84 2011-12-29 15:44:27.000 363 33401.24 355.86 2312.18 27.84 2011-12-29 15:44:28.000 363 33401.29 355.84 2312.23 27.84 2011-12-29 15:44:29.000 363 33401.31 355.85 2312.10 27.84 2011-12-29 15:44:30.000 363 33401.31 355.81 2312.06 27.84 2011-12-29 15:44:31.000 363 33401.43 355.81 2312.15 27.84 2011-12-29 15:44:31.000 363 33401.47 355.81 2312.11 27.84 2011-12-29 15:44:33.000 363 33401.39 355.76 2312.13 27.84 2011-12-29 15:44:34.000 363 33401.32 355.78 2312.07 27.84 2011-12-29 15:44:35.000 363 33401.49 355.78 2312.15 27.84 2011-12-29 15:44:36.000 363 33401.50 355.74 2312.11 27.84 2011-12-29 15:44:37.000 363 33401.53 355.75 2312.07 27.84 2011-12-29 15:44:38.000 363 33401.54 355.74 2312.03 27.84 2011-12-29 15:44:39.000 363 33401.56 355.73 2312.03 27.84 2011-12-29 15:44:40.000 363 33401.46 355.70 2312.02 27.84 2011-12-29 15:44:41.000 363 33401.61 355.73 2312.00 27.84 2011-12-29 15:44:42.000 363 33401.54 355.73 2312.03 27.84 2011-12-29 15:44:43.000 363 33401.49 355.73 2312.09 27.84 2011-12-29 15:44:44.000 363 33401.65 355.74 2312.03 27.84 2011-12-29 15:44:45.000 363 33401.65 355.71 2312.05 27.84 2011-12-29 15:44:46.000 363 33401.70 355.69 2312.05 27.84 2011-12-29 15:44:47.000 363 33401.84 355.69 2312.08 27.84 2011-12-29 15:44:48.000 363 33401.82 355.68 2312.07 27.84 2011-12-29 15:44:49.000 363 33401.70 355.67 2312.06 27.84 2011-12-29 15:44:50.000 363 33401.82 355.64 2312.03 27.84 2011-12-29 15:44:51.000 363 33402.00 355.64 2312.09 27.84 2011-12-29 15:44:52.000 363 33401.93 355.60 2312.03 27.84 2011-12-29 15:44:53.000 363 33401.82 355.61 2312.01 27.84 2011-12-29 15:44:54.000 363 33401.99 355.64 2311.99 27.84 2011-12-29 15:44:55.000 363 33401.92 355.56 2312.06 27.84 2011-12-29 15:44:56.000 363 33401.85 355.51 2312.02 27.84 2011-12-29 15:44:57.000 363 33401.89 355.48 2312.00 27.84 2011-12-29 15:44:58.000 363 33401.90 355.46 2312.10 27.84 2011-12-29 15:44:59.000 363 33401.93 355.46 2312.10 27.84 2011-12-29 15:45:00.000 363 33401.90 355.39 2311.90 27.84 2011-12-29 15:45:01.000 363 33402.00 355.45 2312.00 27.84 2011-12-29 15:45:02.000 363 33401.99 355.39 2312.00 27.84 2011-12-29 15:45:03.000 363 33402.01 355.44 2311.99 27.84 2011-12-29 15:45:04.000 363 33401.97 355.45 2311.97 27.84 2011-12-29 15:45:05.000 363 33402.16 355.46 2312.05 27.84 2011-12-29 15:45:06.000 363 33402.10 355.44 2312.12 27.84 2011-12-29 15:45:07.000 363 33402.09 355.48 2312.00 27.84 2011-12-29 15:45:08.000 363 33402.18 355.51 2312.04 27.84 2011-12-29 15:45:09.000 363 33402.19 355.46 2312.08 27.84 2011-12-29 15:45:10.000 363 33402.13 355.44 2312.05 27.84 2011-12-29 15:45:11.000 363 33402.20 355.43 2311.99 27.84 2011-12-29 15:45:12.000 363 33402.09 355.43 2311.99 27.84 2011-12-29 15:45:12.000 363 33402.21 355.36 2312.03 27.84 2011-12-29 15:45:14.000 363 33402.11 355.36 2311.99 27.84 2011-12-29 15:45:15.000 363 33402.28 355.32 2312.06 27.84 2011-12-29 15:45:16.000 363 33402.19 355.29 2312.00 27.84 2011-12-29 15:45:17.000 363 33402.15 355.24 2311.99 27.84 2011-12-29 15:45:18.000 363 33402.16 355.23 2312.01 27.84 2011-12-29 15:45:19.000 363 33402.19 355.22 2311.91 27.84 2011-12-29 15:45:20.000 363 33402.29 355.17 2311.85 27.84 2011-12-29 15:45:21.000 363 33402.34 355.22 2311.91 27.84 2011-12-29 15:45:22.000 363 33402.25 355.19 2311.92 27.84 2011-12-29 15:45:23.000 363 33402.29 355.18 2311.90 27.84 2011-12-29 15:45:24.000 363 33402.31 355.16 2312.00 27.84 2011-12-29 15:45:25.000 363 33402.43 355.20 2311.95 27.84 2011-12-29 15:45:25.000 363 33402.36 355.19 2311.96 27.84 2011-12-29 15:45:27.000 363 33402.43 355.22 2312.01 27.84 2011-12-29 15:45:28.000 363 33402.40 355.17 2311.91 27.84 2011-12-29 15:45:29.000 363 33402.43 355.15 2311.88 27.84 2011-12-29 15:45:30.000 363 33402.41 355.17 2311.85 27.84 2011-12-29 15:45:31.000 363 33402.36 355.17 2311.94 27.84 2011-12-29 15:45:32.000 363 33402.45 355.13 2311.90 27.84 2011-12-29 15:45:33.000 363 33402.50 355.13 2312.00 27.84 2011-12-29 15:45:34.000 363 33402.46 355.13 2311.96 27.84 2011-12-29 15:45:35.000 363 33402.52 355.12 2311.84 27.84 2011-12-29 15:45:36.000 363 33402.43 355.15 2311.91 27.84 2011-12-29 15:45:37.000 363 33402.52 355.12 2311.98 27.84 2011-12-29 15:45:38.000 363 33402.47 355.07 2311.91 27.84 2011-12-29 15:45:39.000 363 33402.62 355.09 2311.95 27.84 2011-12-29 15:45:40.000 363 33402.54 355.12 2311.92 27.84 2011-12-29 15:45:41.000 363 33402.53 355.10 2311.97 27.84 2011-12-29 15:45:42.000 363 33402.46 355.08 2311.85 27.84 2011-12-29 15:45:43.000 363 33402.55 355.07 2311.91 27.84 2011-12-29 15:45:44.000 363 33402.50 354.98 2311.91 27.84 2011-12-29 15:45:45.000 363 33402.65 355.00 2311.86 27.84 2011-12-29 15:45:46.000 363 33402.62 354.99 2311.87 27.84 2011-12-29 15:45:47.000 363 33402.62 355.01 2311.91 27.84 2011-12-29 15:45:48.000 363 33402.65 354.99 2311.87 27.84 2011-12-29 15:45:49.000 363 33402.68 354.99 2312.01 27.84 2011-12-29 15:45:50.000 363 33402.71 354.98 2311.88 27.84 2011-12-29 15:45:51.000 363 33402.69 355.00 2311.88 27.84 2011-12-29 15:45:52.000 363 33402.76 354.97 2311.87 27.84 2011-12-29 15:45:53.000 363 33402.67 355.03 2311.84 27.84 2011-12-29 15:45:54.000 363 33402.72 354.99 2311.85 27.84 2011-12-29 15:45:55.000 363 33402.70 355.02 2311.91 27.84 2011-12-29 15:45:56.000 363 33402.77 355.02 2311.85 27.84 2011-12-29 15:45:57.000 363 33402.69 355.01 2311.77 27.84 2011-12-29 15:45:58.000 363 33402.77 355.03 2311.74 27.84 2011-12-29 15:45:59.000 363 33402.76 355.00 2311.75 27.84 2011-12-29 15:46:00.000 363 33402.74 355.02 2311.77 27.84 2011-12-29 15:46:01.000 363 33402.73 354.98 2311.77 27.84 2011-12-29 15:46:02.000 363 33402.71 355.00 2311.81 27.84 2011-12-29 15:46:03.000 363 33402.75 355.02 2311.81 27.84 2011-12-29 15:46:04.000 363 33402.73 354.96 2311.85 27.84 2011-12-29 15:46:05.000 363 33402.88 354.97 2311.90 27.84 2011-12-29 15:46:06.000 363 33402.80 354.98 2311.80 27.84 2011-12-29 15:46:06.000 363 33402.86 354.94 2311.78 27.84 2011-12-29 15:46:08.000 363 33402.84 354.97 2311.81 27.84 2011-12-29 15:46:09.000 363 33402.80 354.94 2311.78 27.84 2011-12-29 15:46:10.000 363 33402.77 354.94 2311.78 27.84 2011-12-29 15:46:11.000 363 33402.86 354.96 2311.77 27.84 2011-12-29 15:46:12.000 363 33402.81 354.98 2311.80 27.84 2011-12-29 15:46:13.000 363 33402.78 354.95 2311.80 27.84 2011-12-29 15:46:14.000 363 33402.83 354.98 2311.81 27.84 2011-12-29 15:46:15.000 363 33402.93 355.01 2311.73 27.84 2011-12-29 15:46:16.000 363 33402.86 355.01 2311.74 27.84 2011-12-29 15:46:17.000 363 33402.94 355.05 2311.73 27.84 2011-12-29 15:46:18.000 363 33402.87 355.03 2311.77 27.84 2011-12-29 15:46:19.000 363 33402.86 354.98 2311.66 27.84 2011-12-29 15:46:19.000 363 33402.83 355.06 2311.73 27.84 2011-12-29 15:46:21.000 363 33402.78 355.07 2311.76 27.84 2011-12-29 15:46:22.000 363 33402.77 355.08 2311.81 27.84 2011-12-29 15:46:23.000 363 33402.77 355.12 2311.77 27.84 2011-12-29 15:46:24.000 363 33402.80 355.11 2311.74 27.84 2011-12-29 15:46:25.000 363 33402.86 355.09 2311.65 27.84 2011-12-29 15:46:26.000 363 33402.69 355.10 2311.73 27.84 2011-12-29 15:46:27.000 363 33402.63 355.06 2311.78 27.84 2011-12-29 15:46:28.000 363 33402.71 355.06 2311.75 27.84 2011-12-29 15:46:29.000 363 33402.68 355.11 2311.71 27.84 2011-12-29 15:46:30.000 363 33402.72 355.11 2311.70 27.84 2011-12-29 15:46:31.000 363 33402.62 355.13 2311.79 27.84 2011-12-29 15:46:32.000 363 33402.63 355.12 2311.81 27.84 2011-12-29 15:46:33.000 363 33402.59 355.14 2311.82 27.84 2011-12-29 15:46:34.000 363 33402.57 355.12 2311.82 27.84 2011-12-29 15:46:35.000 363 33402.58 355.14 2311.80 27.84 2011-12-29 15:46:36.000 363 33402.56 355.12 2311.77 27.84 2011-12-29 15:46:37.000 363 33402.54 355.09 2311.82 27.84 2011-12-29 15:46:38.000 363 33402.62 355.16 2311.77 27.84 2011-12-29 15:46:39.000 363 33402.55 355.16 2311.75 27.84 2011-12-29 15:46:40.000 363 33402.59 355.15 2311.85 27.84 2011-12-29 15:46:41.000 363 33402.65 355.18 2311.81 27.84 2011-12-29 15:46:42.000 363 33402.57 355.18 2311.82 27.84 2011-12-29 15:46:43.000 363 33402.61 355.17 2311.86 27.84 2011-12-29 15:46:44.000 363 33402.45 355.18 2311.85 27.84 2011-12-29 15:46:45.000 363 33402.53 355.22 2311.91 27.84 2011-12-29 15:46:46.000 363 33402.40 355.21 2311.85 27.84 2011-12-29 15:46:47.000 363 33402.44 355.20 2311.91 27.84 2011-12-29 15:46:48.000 363 33402.50 355.19 2311.87 27.84 2011-12-29 15:46:49.000 363 33402.41 355.26 2311.95 27.84 2011-12-29 15:46:50.000 363 33402.42 355.19 2311.89 27.84 2011-12-29 15:46:51.000 363 33402.35 355.22 2311.89 27.84 2011-12-29 15:46:52.000 363 33402.35 355.20 2311.93 27.84 2011-12-29 15:46:53.000 363 33402.28 355.20 2311.87 27.84 2011-12-29 15:46:54.000 363 33402.34 355.23 2311.96 27.84 2011-12-29 15:46:55.000 363 33402.30 355.21 2312.06 27.84 2011-12-29 15:46:56.000 363 33402.22 355.27 2311.96 27.84 2011-12-29 15:46:57.000 363 33402.30 355.25 2311.93 27.84 2011-12-29 15:46:58.000 363 33402.25 355.27 2311.97 27.84 2011-12-29 15:46:59.000 363 33402.25 355.29 2311.99 27.84 2011-12-29 15:47:00.000 363 33402.22 355.27 2312.04 27.84 2011-12-29 15:47:00.000 363 33402.18 355.31 2312.03 27.84 2011-12-29 15:47:02.000 363 33402.24 355.29 2312.05 27.84 2011-12-29 15:47:03.000 363 33402.13 355.29 2312.10 27.84 2011-12-29 15:47:04.000 363 33402.14 355.28 2312.07 27.84 2011-12-29 15:47:05.000 363 33402.21 355.21 2312.08 27.84 2011-12-29 15:47:06.000 363 33402.22 355.25 2312.05 27.84 2011-12-29 15:47:07.000 363 33402.21 355.25 2312.06 27.84 2011-12-29 15:47:08.000 363 33402.19 355.25 2312.15 27.84 2011-12-29 15:47:09.000 363 33402.11 355.23 2312.15 27.84 2011-12-29 15:47:10.000 363 33402.17 355.20 2312.13 27.84 2011-12-29 15:47:11.000 363 33402.21 355.25 2312.13 27.84 2011-12-29 15:47:12.000 363 33402.24 355.29 2312.13 27.84 2011-12-29 15:47:13.000 363 33402.18 355.28 2312.13 27.84 2011-12-29 15:47:13.000 363 33402.04 355.27 2312.13 27.84 2011-12-29 15:47:15.000 363 33402.07 355.27 2312.15 27.84 2011-12-29 15:47:16.000 363 33402.16 355.28 2312.16 27.84 2011-12-29 15:47:17.000 363 33402.18 355.23 2312.18 27.84 2011-12-29 15:47:18.000 363 33402.12 355.29 2312.18 27.84 2011-12-29 15:47:19.000 363 33402.12 355.23 2312.17 27.84 2011-12-29 15:47:20.000 363 33402.18 355.27 2312.24 27.84 2011-12-29 15:47:21.000 363 33402.19 355.30 2312.19 27.84 2011-12-29 15:47:22.000 363 33402.05 355.27 2312.22 27.84 2011-12-29 15:47:23.000 363 33402.11 355.31 2312.21 27.84 2011-12-29 15:47:24.000 363 33402.16 355.27 2312.22 27.84 2011-12-29 15:47:25.000 363 33402.28 355.27 2312.21 27.84 2011-12-29 15:47:26.000 363 33402.13 355.25 2312.24 27.84 2011-12-29 15:47:27.000 363 33402.27 355.30 2312.26 27.84 2011-12-29 15:47:28.000 363 33402.15 355.29 2312.21 27.84 2011-12-29 15:47:29.000 363 33402.20 355.24 2312.30 27.84 2011-12-29 15:47:30.000 363 33402.21 355.25 2312.23 27.84 2011-12-29 15:47:31.000 363 33402.15 355.30 2312.30 27.84 2011-12-29 15:47:32.000 363 33402.11 355.24 2312.28 27.84 2011-12-29 15:47:33.000 363 33402.17 355.19 2312.25 27.84 2011-12-29 15:47:34.000 363 33402.16 355.17 2312.30 27.84 2011-12-29 15:47:35.000 363 33402.17 355.18 2312.25 27.84 2011-12-29 15:47:36.000 363 33402.19 355.19 2312.25 27.84 2011-12-29 15:47:37.000 363 33402.22 355.15 2312.32 27.84 2011-12-29 15:47:38.000 363 33402.19 355.16 2312.30 27.84 2011-12-29 15:47:39.000 363 33402.23 355.15 2312.36 27.84 2011-12-29 15:47:40.000 363 33402.23 355.14 2312.29 27.84 2011-12-29 15:47:41.000 363 33402.23 355.16 2312.31 27.84 2011-12-29 15:47:42.000 363 33402.31 355.14 2312.30 27.84 2011-12-29 15:47:43.000 363 33402.25 355.19 2312.30 27.84 2011-12-29 15:47:44.000 363 33402.34 355.16 2312.27 27.84 2011-12-29 15:47:45.000 363 33402.27 355.19 2312.21 27.84 2011-12-29 15:47:46.000 363 33402.32 355.17 2312.29 27.84 2011-12-29 15:47:47.000 363 33402.29 355.13 2312.35 27.84 2011-12-29 15:47:48.000 363 33402.28 355.15 2312.26 27.84 2011-12-29 15:47:49.000 363 33402.31 355.15 2312.25 27.84 2011-12-29 15:47:50.000 363 33402.43 355.18 2312.34 27.84 2011-12-29 15:47:51.000 363 33402.34 355.18 2312.27 27.84 2011-12-29 15:47:52.000 363 33402.39 355.16 2312.19 27.84 2011-12-29 15:47:53.000 363 33402.37 355.14 2312.27 27.84 2011-12-29 15:47:54.000 363 33402.38 355.15 2312.28 27.84 2011-12-29 15:47:54.000 363 33402.42 355.14 2312.18 27.84 2011-12-29 15:47:56.000 363 33402.54 355.16 2312.24 27.84 2011-12-29 15:47:57.000 363 33402.41 355.13 2312.29 27.84 2011-12-29 15:47:58.000 363 33402.42 355.13 2312.24 27.84 2011-12-29 15:47:59.000 363 33402.49 355.10 2312.26 27.84 2011-12-29 15:48:00.000 363 33402.53 355.09 2312.24 27.84 2011-12-29 15:48:01.000 363 33402.58 355.09 2312.23 27.84 2011-12-29 15:48:02.000 363 33402.51 355.07 2312.29 27.84 2011-12-29 15:48:03.000 363 33402.61 355.04 2312.25 27.84 2011-12-29 15:48:04.000 363 33402.53 354.98 2312.23 27.84 2011-12-29 15:48:05.000 363 33402.62 355.00 2312.16 27.84 2011-12-29 15:48:06.000 363 33402.61 355.01 2312.24 27.84 2011-12-29 15:48:07.000 363 33402.71 354.97 2312.22 27.84 2011-12-29 15:48:07.000 363 33402.68 355.02 2312.20 27.84 2011-12-29 15:48:09.000 363 33402.58 355.03 2312.18 27.84 2011-12-29 15:48:10.000 363 33402.70 355.01 2312.23 27.84 2011-12-29 15:48:11.000 363 33402.80 355.03 2312.23 27.84 2011-12-29 15:48:12.000 363 33402.80 355.08 2312.17 27.84 2011-12-29 15:48:13.000 363 33402.92 355.04 2312.15 27.84 2011-12-29 15:48:14.000 363 33402.83 355.02 2312.22 27.84 2011-12-29 15:48:15.000 363 33402.81 355.03 2312.24 27.84 2011-12-29 15:48:16.000 363 33402.84 355.02 2312.18 27.84 2011-12-29 15:48:17.000 363 33402.83 354.98 2312.13 27.84 2011-12-29 15:48:18.000 363 33402.86 355.01 2312.11 27.84 2011-12-29 15:48:19.000 363 33402.89 354.96 2312.19 27.84 2011-12-29 15:48:20.000 363 33402.93 354.96 2312.10 27.84 2011-12-29 15:48:21.000 363 33402.92 354.91 2312.14 27.84 2011-12-29 15:48:22.000 363 33402.91 354.91 2312.11 27.84 2011-12-29 15:48:23.000 363 33402.89 354.90 2312.09 27.84 2011-12-29 15:48:24.000 363 33402.92 354.92 2312.20 27.84 2011-12-29 15:48:25.000 363 33402.86 354.90 2312.19 27.84 2011-12-29 15:48:26.000 363 33402.81 354.88 2312.16 27.84 2011-12-29 15:48:27.000 363 33402.90 354.88 2312.15 27.84 2011-12-29 15:48:28.000 363 33402.77 354.88 2312.10 27.84 2011-12-29 15:48:29.000 363 33402.76 354.95 2312.05 27.84 2011-12-29 15:48:30.000 363 33402.69 354.91 2312.13 27.84 2011-12-29 15:48:31.000 363 33402.64 354.91 2312.10 27.84 2011-12-29 15:48:32.000 363 33402.62 354.96 2312.14 27.84 2011-12-29 15:48:33.000 363 33402.55 354.90 2312.10 27.84 2011-12-29 15:48:34.000 363 33402.55 354.90 2312.15 27.84 2011-12-29 15:48:35.000 363 33402.53 354.97 2312.13 27.84 2011-12-29 15:48:36.000 363 33402.40 354.97 2312.06 27.84 2011-12-29 15:48:37.000 363 33402.35 354.93 2312.16 27.84 2011-12-29 15:48:38.000 363 33402.28 354.96 2312.12 27.84 2011-12-29 15:48:39.000 363 33402.31 354.98 2312.13 27.84 2011-12-29 15:48:40.000 363 33402.22 354.99 2312.06 27.84 2011-12-29 15:48:41.000 363 33402.21 354.96 2312.21 27.84 2011-12-29 15:48:42.000 363 33402.16 354.99 2312.13 27.84 2011-12-29 15:48:43.000 363 33402.11 354.97 2312.13 27.84 2011-12-29 15:48:44.000 363 33402.01 354.93 2312.27 27.84 2011-12-29 15:48:45.000 363 33402.05 354.99 2312.19 27.84 2011-12-29 15:48:46.000 363 33401.99 354.95 2312.27 27.84 2011-12-29 15:48:47.000 363 33401.91 354.99 2312.22 27.84 2011-12-29 15:48:48.000 363 33401.89 355.00 2312.31 27.84 2011-12-29 15:48:48.000 363 33401.89 355.04 2312.29 27.84 2011-12-29 15:48:50.000 363 33401.75 355.06 2312.36 27.84 2011-12-29 15:48:51.000 363 33401.72 355.07 2312.34 27.84 2011-12-29 15:48:52.000 363 33401.64 355.05 2312.29 27.84 2011-12-29 15:48:53.000 363 33401.60 355.06 2312.41 27.84 2011-12-29 15:48:54.000 363 33401.52 355.10 2312.49 27.84 2011-12-29 15:48:55.000 363 33401.48 355.07 2312.49 27.84 2011-12-29 15:48:56.000 363 33401.51 355.14 2312.51 27.84 2011-12-29 15:48:57.000 363 33401.35 355.14 2312.57 27.84 2011-12-29 15:48:58.000 363 33401.36 355.16 2312.57 27.84 2011-12-29 15:48:59.000 363 33401.39 355.17 2312.50 27.84 2011-12-29 15:49:00.000 363 33401.26 355.15 2312.51 27.84 2011-12-29 15:49:01.000 363 33401.32 355.15 2312.56 27.84 2011-12-29 15:49:01.000 363 33401.31 355.17 2312.71 27.84 2011-12-29 15:49:03.000 363 33401.23 355.15 2312.69 27.84 2011-12-29 15:49:04.000 363 33401.14 355.19 2312.70 27.84 2011-12-29 15:49:05.000 363 33401.11 355.20 2312.68 27.84 2011-12-29 15:49:06.000 363 33401.10 355.15 2312.70 27.84 2011-12-29 15:49:07.000 363 33401.14 355.20 2312.70 27.84 2011-12-29 15:49:08.000 363 33400.98 355.19 2312.76 27.84 2011-12-29 15:49:09.000 363 33401.10 355.21 2312.77 27.84 2011-12-29 15:49:10.000 363 33401.01 355.15 2312.72 27.84 2011-12-29 15:49:11.000 363 33401.02 355.23 2312.87 27.84 2011-12-29 15:49:12.000 363 33401.06 355.17 2312.85 27.84 2011-12-29 15:49:13.000 363 33401.07 355.19 2312.86 27.84 2011-12-29 15:49:14.000 363 33401.06 355.22 2312.89 27.84 2011-12-29 15:49:15.000 363 33401.09 355.14 2312.88 27.84 2011-12-29 15:49:16.000 363 33401.07 355.17 2312.85 27.84 2011-12-29 15:49:17.000 363 33401.09 355.19 2312.90 27.84 2011-12-29 15:49:18.000 363 33401.03 355.15 2312.91 27.84 2011-12-29 15:49:19.000 363 33401.13 355.17 2312.86 27.84 2011-12-29 15:49:20.000 363 33400.99 355.13 2312.89 27.84 2011-12-29 15:49:21.000 363 33401.14 355.13 2312.99 27.84 2011-12-29 15:49:22.000 363 33401.07 355.14 2312.94 27.84 2011-12-29 15:49:23.000 363 33401.16 355.14 2312.89 27.84 2011-12-29 15:49:24.000 363 33401.01 355.12 2312.92 27.84 2011-12-29 15:49:25.000 363 33401.21 355.07 2313.00 27.84 2011-12-29 15:49:26.000 363 33401.23 355.11 2313.00 27.84 2011-12-29 15:49:27.000 363 33401.16 355.12 2312.99 27.84 2011-12-29 15:49:28.000 363 33401.23 355.09 2313.00 27.84 2011-12-29 15:49:29.000 363 33401.21 355.07 2312.87 27.84 2011-12-29 15:49:30.000 363 33401.22 355.12 2312.90 27.84 2011-12-29 15:49:31.000 363 33401.10 355.10 2312.92 27.84 2011-12-29 15:49:32.000 363 33401.30 355.09 2313.00 27.84 2011-12-29 15:49:33.000 363 33401.26 355.11 2313.04 27.84 2011-12-29 15:49:34.000 363 33401.27 355.08 2312.97 27.84 2011-12-29 15:49:35.000 363 33401.35 355.08 2313.00 27.84 2011-12-29 15:49:36.000 363 33401.37 355.09 2313.00 27.84 2011-12-29 15:49:37.000 363 33401.37 355.12 2312.98 27.84 2011-12-29 15:49:38.000 363 33401.50 355.09 2312.91 27.84 2011-12-29 15:49:39.000 363 33401.43 355.08 2312.97 27.84 2011-12-29 15:49:40.000 363 33401.45 355.08 2313.00 27.84 2011-12-29 15:49:41.000 363 33401.44 355.13 2312.99 27.84 2011-12-29 15:49:42.000 363 33401.49 355.12 2312.99 27.84 2011-12-29 15:49:42.000 363 33401.47 355.13 2313.00 27.84 2011-12-29 15:49:44.000 363 33401.46 355.12 2312.97 27.84 2011-12-29 15:49:45.000 363 33401.54 355.09 2312.95 27.84 2011-12-29 15:49:46.000 363 33401.51 355.08 2312.97 27.84 2011-12-29 15:49:47.000 363 33401.52 355.03 2312.93 27.84 2011-12-29 15:49:48.000 363 33401.60 355.05 2312.91 27.84 2011-12-29 15:49:49.000 363 33401.60 355.04 2312.96 27.84 2011-12-29 15:49:50.000 363 33401.56 355.12 2312.89 27.84 2011-12-29 15:49:51.000 363 33401.67 355.09 2312.89 27.84 2011-12-29 15:49:52.000 363 33401.56 355.06 2312.96 27.84 2011-12-29 15:49:53.000 363 33401.63 355.11 2312.91 27.84 2011-12-29 15:49:54.000 363 33401.65 355.09 2312.86 27.84 2011-12-29 15:49:55.000 363 33401.59 355.10 2312.94 27.84 2011-12-29 15:49:55.000 363 33401.58 355.11 2312.95 27.84 2011-12-29 15:49:57.000 363 33401.61 355.14 2312.93 27.84 2011-12-29 15:49:58.000 363 33401.57 355.09 2312.86 27.84 2011-12-29 15:49:59.000 363 33401.64 355.08 2312.96 27.84 2011-12-29 15:50:00.000 363 33401.62 355.10 2312.89 27.84 2011-12-29 15:50:01.000 363 33401.62 355.12 2312.88 27.84 2011-12-29 15:50:02.000 363 33401.68 355.09 2312.93 27.84 2011-12-29 15:50:03.000 363 33401.60 355.08 2312.89 27.84 2011-12-29 15:50:04.000 363 33401.55 355.05 2312.83 27.84 2011-12-29 15:50:05.000 363 33401.62 355.11 2312.87 27.84 2011-12-29 15:50:06.000 363 33401.50 355.08 2312.89 27.84 2011-12-29 15:50:07.000 363 33401.45 355.11 2312.90 27.84 2011-12-29 15:50:08.000 363 33401.53 355.14 2312.84 27.84 2011-12-29 15:50:09.000 363 33401.59 355.14 2313.02 27.84 2011-12-29 15:50:10.000 363 33401.43 355.14 2312.98 27.84 2011-12-29 15:50:11.000 363 33401.41 355.13 2312.87 27.84 2011-12-29 15:50:12.000 363 33401.43 355.17 2312.91 27.84 2011-12-29 15:50:13.000 363 33401.45 355.19 2312.93 27.84 2011-12-29 15:50:14.000 363 33401.35 355.21 2312.91 27.84 2011-12-29 15:50:15.000 363 33401.37 355.21 2312.97 27.84 2011-12-29 15:50:16.000 363 33401.33 355.22 2312.97 27.84 2011-12-29 15:50:17.000 363 33401.29 355.23 2312.93 27.84 2011-12-29 15:50:18.000 363 33401.35 355.24 2312.99 27.84 2011-12-29 15:50:19.000 363 33401.32 355.27 2312.95 27.84 2011-12-29 15:50:20.000 363 33401.41 355.22 2313.07 27.84 2011-12-29 15:50:21.000 363 33401.34 355.24 2313.00 27.84 2011-12-29 15:50:22.000 363 33401.31 355.22 2312.98 27.84 2011-12-29 15:50:23.000 363 33401.34 355.26 2313.06 27.84 2011-12-29 15:50:24.000 363 33401.24 355.26 2313.04 27.84 2011-12-29 15:50:25.000 363 33401.30 355.27 2313.03 27.84 2011-12-29 15:50:26.000 363 33401.26 355.25 2313.06 27.84 2011-12-29 15:50:27.000 363 33401.19 355.23 2313.07 27.84 2011-12-29 15:50:28.000 363 33401.28 355.22 2313.14 27.84 2011-12-29 15:50:29.000 363 33401.17 355.23 2313.13 27.84 2011-12-29 15:50:30.000 363 33401.29 355.19 2313.16 27.84 2011-12-29 15:50:31.000 363 33401.21 355.22 2313.12 27.84 2011-12-29 15:50:32.000 363 33401.25 355.25 2313.19 27.84 2011-12-29 15:50:33.000 363 33401.09 355.20 2313.18 27.84 2011-12-29 15:50:34.000 363 33401.14 355.20 2313.20 27.84 2011-12-29 15:50:35.000 363 33401.15 355.20 2313.18 27.84 2011-12-29 15:50:36.000 363 33401.19 355.24 2313.21 27.84 2011-12-29 15:50:36.000 363 33401.13 355.23 2313.24 27.84 2011-12-29 15:50:38.000 363 33401.08 355.23 2313.25 27.84 2011-12-29 15:50:39.000 363 33401.18 355.25 2313.20 27.84 2011-12-29 15:50:40.000 363 33401.09 355.24 2313.27 27.84 2011-12-29 15:50:41.000 363 33401.07 355.24 2313.26 27.84 2011-12-29 15:50:42.000 363 33400.98 355.26 2313.29 27.84 2011-12-29 15:50:43.000 363 33400.97 355.27 2313.26 27.84 2011-12-29 15:50:44.000 363 33400.94 355.25 2313.25 27.84 2011-12-29 15:50:45.000 363 33400.91 355.22 2313.37 27.84 2011-12-29 15:50:46.000 363 33400.91 355.22 2313.33 27.84 2011-12-29 15:50:47.000 363 33400.83 355.25 2313.36 27.84 2011-12-29 15:50:48.000 363 33400.81 355.25 2313.33 27.84 2011-12-29 15:50:49.000 363 33400.86 355.27 2313.39 27.84 2011-12-29 15:50:49.000 363 33400.79 355.27 2313.43 27.84 2011-12-29 15:50:51.000 363 33400.79 355.29 2313.39 27.84 2011-12-29 15:50:52.000 363 33400.70 355.27 2313.43 27.84 2011-12-29 15:50:53.000 363 33400.76 355.27 2313.43 27.84 2011-12-29 15:50:54.000 363 33400.80 355.28 2313.45 27.84 2011-12-29 15:50:55.000 363 33400.64 355.29 2313.42 27.84 2011-12-29 15:50:56.000 363 33400.75 355.32 2313.38 27.84 2011-12-29 15:50:57.000 363 33400.64 355.33 2313.38 27.84 2011-12-29 15:50:58.000 363 33400.69 355.33 2313.47 27.84 2011-12-29 15:50:59.000 363 33400.61 355.36 2313.47 27.84 2011-12-29 15:51:00.000 363 33400.68 355.35 2313.50 27.84 2011-12-29 15:51:01.000 363 33400.60 355.38 2313.52 27.84 2011-12-29 15:51:02.000 363 33400.70 355.33 2313.57 27.84 2011-12-29 15:51:03.000 363 33400.63 355.37 2313.44 27.84 2011-12-29 15:51:04.000 363 33400.63 355.36 2313.53 27.84 2011-12-29 15:51:05.000 363 33400.64 355.39 2313.61 27.84 2011-12-29 15:51:06.000 363 33400.60 355.41 2313.58 27.84 2011-12-29 15:51:07.000 363 33400.68 355.35 2313.55 27.84 2011-12-29 15:51:08.000 363 33400.67 355.38 2313.62 27.84 2011-12-29 15:51:09.000 363 33400.64 355.37 2313.65 27.84 2011-12-29 15:51:10.000 363 33400.64 355.33 2313.62 27.84 2011-12-29 15:51:11.000 363 33400.78 355.38 2313.68 27.84 2011-12-29 15:51:12.000 363 33400.75 355.35 2313.71 27.84 2011-12-29 15:51:13.000 363 33400.66 355.36 2313.59 27.84 2011-12-29 15:51:14.000 363 33400.73 355.33 2313.58 27.84 2011-12-29 15:51:15.000 363 33400.76 355.37 2313.70 27.84 2011-12-29 15:51:16.000 363 33400.70 355.35 2313.65 27.84 2011-12-29 15:51:17.000 363 33400.83 355.33 2313.63 27.84 2011-12-29 15:51:18.000 363 33400.88 355.36 2313.57 27.84 2011-12-29 15:51:19.000 363 33400.87 355.31 2313.64 27.84 2011-12-29 15:51:20.000 363 33400.91 355.32 2313.62 27.84 2011-12-29 15:51:21.000 363 33400.91 355.33 2313.74 27.84 2011-12-29 15:51:22.000 363 33400.93 355.34 2313.75 27.84 2011-12-29 15:51:23.000 363 33400.95 355.34 2313.68 27.84 2011-12-29 15:51:24.000 363 33401.03 355.33 2313.58 27.84 2011-12-29 15:51:25.000 363 33400.96 355.30 2313.65 27.84 2011-12-29 15:51:26.000 363 33401.00 355.30 2313.68 27.84 2011-12-29 15:51:27.000 363 33401.09 355.31 2313.76 27.84 2011-12-29 15:51:28.000 363 33401.02 355.31 2313.71 27.84 2011-12-29 15:51:29.000 363 33401.05 355.29 2313.64 27.84 2011-12-29 15:51:30.000 363 33401.09 355.29 2313.62 27.84 2011-12-29 15:51:30.000 363 33401.04 355.24 2313.68 27.84 2011-12-29 15:51:32.000 363 33401.24 355.29 2313.63 27.84 2011-12-29 15:51:33.000 363 33401.20 355.26 2313.69 27.84 2011-12-29 15:51:34.000 363 33401.14 355.27 2313.61 27.84 2011-12-29 15:51:35.000 363 33401.18 355.25 2313.62 27.84 2011-12-29 15:51:36.000 363 33401.20 355.21 2313.60 27.84 2011-12-29 15:51:37.000 363 33401.19 355.23 2313.55 27.84 2011-12-29 15:51:38.000 363 33401.30 355.23 2313.57 27.84 2011-12-29 15:51:39.000 363 33401.24 355.20 2313.53 27.84 2011-12-29 15:51:40.000 363 33401.27 355.22 2313.51 27.84 2011-12-29 15:51:41.000 363 33401.29 355.23 2313.55 27.84 2011-12-29 15:51:42.000 363 33401.40 355.20 2313.59 27.84 2011-12-29 15:51:43.000 363 33401.35 355.23 2313.55 27.84 2011-12-29 15:51:43.000 363 33401.38 355.14 2313.59 27.84 2011-12-29 15:51:45.000 363 33401.35 355.19 2313.58 27.84 2011-12-29 15:51:46.000 363 33401.40 355.17 2313.58 27.84 2011-12-29 15:51:47.000 363 33401.54 355.10 2313.52 27.84 2011-12-29 15:51:48.000 363 33401.46 355.16 2313.54 27.84 2011-12-29 15:51:49.000 363 33401.57 355.14 2313.55 27.84 2011-12-29 15:51:50.000 363 33401.47 355.14 2313.54 27.84 2011-12-29 15:51:51.000 363 33401.61 355.08 2313.51 27.84 2011-12-29 15:51:52.000 363 33401.53 355.10 2313.45 27.84 2011-12-29 15:51:53.000 363 33401.52 355.11 2313.51 27.84 2011-12-29 15:51:54.000 363 33401.60 355.13 2313.49 27.84 2011-12-29 15:51:55.000 363 33401.62 355.06 2313.59 27.84 2011-12-29 15:51:56.000 363 33401.70 355.09 2313.46 27.84 2011-12-29 15:51:57.000 363 33401.64 355.09 2313.53 27.84 2011-12-29 15:51:58.000 363 33401.60 355.04 2313.49 27.84 2011-12-29 15:51:59.000 363 33401.71 355.07 2313.42 27.84 2011-12-29 15:52:00.000 363 33401.63 355.07 2313.47 27.84 2011-12-29 15:52:01.000 363 33401.63 355.07 2313.43 27.84 2011-12-29 15:52:02.000 363 33401.78 355.04 2313.55 27.84 2011-12-29 15:52:03.000 363 33401.68 355.06 2313.46 27.84 2011-12-29 15:52:04.000 363 33401.70 355.08 2313.46 27.84 2011-12-29 15:52:05.000 363 33401.70 355.01 2313.45 27.84 2011-12-29 15:52:06.000 363 33401.78 355.00 2313.42 27.84 2011-12-29 15:52:07.000 363 33401.75 355.02 2313.47 27.84 2011-12-29 15:52:08.000 363 33401.84 355.02 2313.53 27.84 2011-12-29 15:52:09.000 363 33401.79 354.96 2313.46 27.84 2011-12-29 15:52:10.000 363 33401.81 355.01 2313.42 27.84 2011-12-29 15:52:11.000 363 33401.76 355.00 2313.47 27.84 2011-12-29 15:52:12.000 363 33401.80 355.02 2313.41 27.84 2011-12-29 15:52:13.000 363 33401.78 355.02 2313.41 27.84 2011-12-29 15:52:14.000 363 33401.84 354.95 2313.46 27.84 2011-12-29 15:52:15.000 363 33401.84 354.95 2313.51 27.84 2011-12-29 15:52:16.000 363 33401.88 354.95 2313.40 27.84 2011-12-29 15:52:17.000 363 33401.85 354.98 2313.51 27.84 2011-12-29 15:52:18.000 363 33401.88 354.98 2313.47 27.84 2011-12-29 15:52:19.000 363 33401.86 354.91 2313.43 27.84 2011-12-29 15:52:20.000 363 33401.87 354.94 2313.39 27.84 2011-12-29 15:52:21.000 363 33401.81 354.95 2313.49 27.84 2011-12-29 15:52:22.000 363 33401.84 354.90 2313.40 27.84 2011-12-29 15:52:23.000 363 33401.86 354.91 2313.46 27.84 2011-12-29 15:52:24.000 363 33401.89 354.92 2313.36 27.84 2011-12-29 15:52:24.000 363 33401.91 354.92 2313.35 27.84 2011-12-29 15:52:26.000 363 33401.88 354.92 2313.38 27.84 2011-12-29 15:52:27.000 363 33401.87 354.91 2313.43 27.84 2011-12-29 15:52:28.000 363 33401.85 354.91 2313.42 27.84 2011-12-29 15:52:29.000 363 33401.88 354.90 2313.32 27.84 2011-12-29 15:52:30.000 363 33401.88 354.92 2313.42 27.84 2011-12-29 15:52:31.000 363 33401.88 354.91 2313.42 27.84 2011-12-29 15:52:32.000 363 33401.93 354.91 2313.47 27.84 2011-12-29 15:52:33.000 363 33401.90 354.91 2313.46 27.84 2011-12-29 15:52:34.000 363 33401.87 354.93 2313.42 27.84 2011-12-29 15:52:35.000 363 33401.93 354.94 2313.45 27.84 2011-12-29 15:52:36.000 363 33401.91 354.90 2313.46 27.84 2011-12-29 15:52:37.000 363 33401.91 354.94 2313.41 27.84 2011-12-29 15:52:37.000 363 33401.93 354.96 2313.38 27.84 2011-12-29 15:52:39.000 363 33401.93 354.93 2313.37 27.84 2011-12-29 15:52:40.000 363 33401.97 354.92 2313.42 27.84 2011-12-29 15:52:41.000 363 33401.90 354.94 2313.49 27.84 2011-12-29 15:52:42.000 363 33401.84 354.88 2313.49 27.84 2011-12-29 15:52:43.000 363 33401.84 354.94 2313.54 27.84 2011-12-29 15:52:44.000 363 33401.79 354.93 2313.51 27.84 2011-12-29 15:52:45.000 363 33401.87 354.89 2313.47 27.84 2011-12-29 15:52:46.000 363 33401.82 354.88 2313.48 27.84 2011-12-29 15:52:47.000 363 33401.76 354.95 2313.46 27.84 2011-12-29 15:52:48.000 363 33401.84 354.90 2313.43 27.84 2011-12-29 15:52:49.000 363 33401.74 354.91 2313.46 27.84 2011-12-29 15:52:50.000 363 33401.73 354.93 2313.43 27.84 2011-12-29 15:52:51.000 363 33401.81 354.89 2313.52 27.84 2011-12-29 15:52:52.000 363 33401.74 354.90 2313.48 27.84 2011-12-29 15:52:53.000 363 33401.77 354.88 2313.45 27.84 2011-12-29 15:52:54.000 363 33401.78 354.86 2313.53 27.84 2011-12-29 15:52:55.000 363 33401.72 354.90 2313.48 27.84 2011-12-29 15:52:56.000 363 33401.66 354.91 2313.49 27.84 2011-12-29 15:52:57.000 363 33401.83 354.94 2313.52 27.84 2011-12-29 15:52:58.000 363 33401.69 354.93 2313.49 27.84 2011-12-29 15:52:59.000 363 33401.75 354.94 2313.49 27.84 2011-12-29 15:53:00.000 363 33401.69 354.93 2313.47 27.84 2011-12-29 15:53:01.000 363 33401.60 354.94 2313.46 27.84 2011-12-29 15:53:02.000 363 33401.62 354.99 2313.59 27.84 2011-12-29 15:53:03.000 363 33401.70 355.01 2313.49 27.84 2011-12-29 15:53:04.000 363 33401.60 354.96 2313.55 27.84 2011-12-29 15:53:05.000 363 33401.68 354.95 2313.53 27.84 2011-12-29 15:53:06.000 363 33401.65 354.97 2313.52 27.84 2011-12-29 15:53:07.000 363 33401.56 354.97 2313.55 27.84 2011-12-29 15:53:08.000 363 33401.63 354.99 2313.55 27.84 2011-12-29 15:53:09.000 363 33401.65 354.98 2313.54 27.84 2011-12-29 15:53:10.000 363 33401.59 354.96 2313.51 27.84 2011-12-29 15:53:11.000 363 33401.54 355.00 2313.53 27.84 2011-12-29 15:53:12.000 363 33401.47 355.00 2313.52 27.84 2011-12-29 15:53:13.000 363 33401.50 354.97 2313.62 27.84 2011-12-29 15:53:14.000 363 33401.61 354.99 2313.49 27.84 2011-12-29 15:53:15.000 363 33401.45 354.99 2313.59 27.84 2011-12-29 15:53:16.000 363 33401.47 354.93 2313.52 27.84 2011-12-29 15:53:17.000 363 33401.45 354.95 2313.55 27.84 2011-12-29 15:53:18.000 363 33401.39 354.98 2313.57 27.84 2011-12-29 15:53:18.000 363 33401.40 354.92 2313.64 27.84 2011-12-29 15:53:20.000 363 33401.47 354.95 2313.57 27.84 2011-12-29 15:53:21.000 363 33401.38 354.92 2313.59 27.84 2011-12-29 15:53:22.000 363 33401.37 354.91 2313.61 27.84 2011-12-29 15:53:23.000 363 33401.38 354.92 2313.58 27.84 2011-12-29 15:53:24.000 363 33401.31 354.93 2313.67 27.84 2011-12-29 15:53:25.000 363 33401.29 354.95 2313.62 27.84 2011-12-29 15:53:26.000 363 33401.35 354.94 2313.62 27.84 2011-12-29 15:53:27.000 363 33401.27 354.99 2313.62 27.84 2011-12-29 15:53:28.000 363 33401.26 354.98 2313.63 27.84 2011-12-29 15:53:29.000 363 33401.28 355.01 2313.67 27.84 2011-12-29 15:53:30.000 363 33401.25 355.04 2313.61 27.84 2011-12-29 15:53:31.000 363 33401.24 355.02 2313.67 27.84 2011-12-29 15:53:31.000 363 33401.18 355.01 2313.59 27.84 2011-12-29 15:53:33.000 363 33401.14 355.01 2313.71 27.84 2011-12-29 15:53:34.000 363 33401.14 355.01 2313.65 27.84 2011-12-29 15:53:35.000 363 33401.16 355.01 2313.61 27.84 2011-12-29 15:53:36.000 363 33401.15 355.01 2313.77 27.84 2011-12-29 15:53:37.000 363 33401.18 354.99 2313.76 27.84 2011-12-29 15:53:38.000 363 33401.08 355.00 2313.80 27.84 2011-12-29 15:53:39.000 363 33401.09 355.00 2313.71 27.84 2011-12-29 15:53:40.000 363 33401.04 354.98 2313.70 27.84 2011-12-29 15:53:41.000 363 33400.97 355.03 2313.78 27.84 2011-12-29 15:53:42.000 363 33400.99 354.98 2313.80 27.84 2011-12-29 15:53:43.000 363 33400.97 355.05 2313.81 27.84 2011-12-29 15:53:44.000 363 33400.96 355.07 2313.78 27.84 2011-12-29 15:53:45.000 363 33401.01 355.05 2313.76 27.84 2011-12-29 15:53:46.000 363 33400.88 355.03 2313.74 27.84 2011-12-29 15:53:47.000 363 33400.90 355.00 2313.74 27.84 2011-12-29 15:53:48.000 363 33400.82 355.03 2313.78 27.84 2011-12-29 15:53:49.000 363 33400.83 355.02 2313.83 27.84 2011-12-29 15:53:50.000 363 33400.94 355.06 2313.81 27.84 2011-12-29 15:53:51.000 363 33400.69 355.03 2313.77 27.84 2011-12-29 15:53:52.000 363 33400.78 355.06 2313.88 27.84 2011-12-29 15:53:53.000 363 33400.80 355.05 2313.78 27.84 2011-12-29 15:53:54.000 363 33400.79 355.04 2313.86 27.84 2011-12-29 15:53:55.000 363 33400.70 355.06 2313.84 27.84 2011-12-29 15:53:56.000 363 33400.77 355.09 2313.83 27.84 2011-12-29 15:53:57.000 363 33400.72 355.13 2313.86 27.84 2011-12-29 15:53:58.000 363 33400.66 355.14 2313.89 27.84 2011-12-29 15:53:59.000 363 33400.66 355.12 2313.88 27.84 2011-12-29 15:54:00.000 363 33400.64 355.08 2313.95 27.84 2011-12-29 15:54:01.000 363 33400.56 355.16 2313.93 27.84 2011-12-29 15:54:02.000 363 33400.69 355.13 2313.94 27.84 2011-12-29 15:54:03.000 363 33400.57 355.14 2313.84 27.84 2011-12-29 15:54:04.000 363 33400.59 355.13 2313.84 27.84 2011-12-29 15:54:05.000 363 33400.64 355.13 2313.89 27.84 2011-12-29 15:54:06.000 363 33400.65 355.10 2313.93 27.84 2011-12-29 15:54:07.000 363 33400.60 355.13 2314.01 27.84 2011-12-29 15:54:08.000 363 33400.60 355.09 2313.93 27.84 2011-12-29 15:54:09.000 363 33400.60 355.11 2313.96 27.84 2011-12-29 15:54:10.000 363 33400.50 355.15 2313.95 27.84 2011-12-29 15:54:11.000 363 33400.61 355.14 2313.93 27.84 2011-12-29 15:54:12.000 363 33400.50 355.15 2313.84 27.84 2011-12-29 15:54:12.000 363 33400.51 355.17 2313.91 27.84 2011-12-29 15:54:14.000 363 33400.57 355.12 2313.96 27.84 2011-12-29 15:54:15.000 363 33400.58 355.15 2313.99 27.84 2011-12-29 15:54:16.000 363 33400.53 355.14 2313.99 27.84 2011-12-29 15:54:17.000 363 33400.44 355.14 2313.97 27.84 2011-12-29 15:54:18.000 363 33400.47 355.14 2313.99 27.84 2011-12-29 15:54:19.000 363 33400.47 355.14 2313.96 27.84 2011-12-29 15:54:20.000 363 33400.35 355.14 2314.04 27.84 2011-12-29 15:54:21.000 363 33400.48 355.12 2313.98 27.84 2011-12-29 15:54:22.000 363 33400.31 355.16 2313.99 27.84 2011-12-29 15:54:23.000 363 33400.36 355.14 2313.99 27.84 2011-12-29 15:54:24.000 363 33400.35 355.19 2313.98 27.84 2011-12-29 15:54:25.000 363 33400.33 355.13 2314.03 27.84 2011-12-29 15:54:25.000 363 33400.41 355.17 2314.05 27.84 2011-12-29 15:54:27.000 363 33400.33 355.14 2314.02 27.84 2011-12-29 15:54:28.000 363 33400.24 355.19 2314.03 27.84 2011-12-29 15:54:29.000 363 33400.29 355.19 2314.01 27.84 2011-12-29 15:54:30.000 363 33400.28 355.20 2314.09 27.84 2011-12-29 15:54:31.000 363 33400.25 355.25 2314.07 27.84 2011-12-29 15:54:32.000 363 33400.28 355.20 2314.09 27.84 2011-12-29 15:54:33.000 363 33400.31 355.21 2314.07 27.84 2011-12-29 15:54:34.000 363 33400.18 355.23 2314.02 27.84 2011-12-29 15:54:35.000 363 33400.14 355.20 2314.10 27.84 2011-12-29 15:54:36.000 363 33400.21 355.23 2314.09 27.84 2011-12-29 15:54:37.000 363 33400.20 355.23 2314.19 27.84 2011-12-29 15:54:38.000 363 33400.18 355.18 2314.07 27.84 2011-12-29 15:54:39.000 363 33400.16 355.24 2314.07 27.84 2011-12-29 15:54:40.000 363 33400.13 355.23 2314.12 27.84 2011-12-29 15:54:41.000 363 33400.08 355.27 2314.14 27.84 2011-12-29 15:54:42.000 363 33400.05 355.26 2314.19 27.84 2011-12-29 15:54:43.000 363 33400.11 355.23 2314.09 27.84 2011-12-29 15:54:44.000 363 33400.11 355.24 2314.18 27.84 2011-12-29 15:54:45.000 363 33400.08 355.27 2314.14 27.84 2011-12-29 15:54:46.000 363 33400.05 355.23 2314.17 27.84 2011-12-29 15:54:47.000 363 33400.08 355.26 2314.18 27.84 2011-12-29 15:54:48.000 363 33399.96 355.31 2314.19 27.84 2011-12-29 15:54:49.000 363 33400.07 355.27 2314.11 27.84 2011-12-29 15:54:50.000 363 33399.98 355.28 2314.16 27.84 2011-12-29 15:54:51.000 363 33400.09 355.30 2314.21 27.84 2011-12-29 15:54:52.000 363 33399.86 355.29 2314.25 27.84 2011-12-29 15:54:53.000 363 33399.93 355.31 2314.26 27.84 2011-12-29 15:54:54.000 363 33399.96 355.29 2314.27 27.84 2011-12-29 15:54:55.000 363 33399.95 355.27 2314.19 27.84 2011-12-29 15:54:56.000 363 33399.95 355.32 2314.27 27.84 2011-12-29 15:54:57.000 363 33399.92 355.31 2314.18 27.84 2011-12-29 15:54:58.000 363 33399.83 355.34 2314.30 27.84 2011-12-29 15:54:59.000 363 33399.85 355.31 2314.28 27.84 2011-12-29 15:55:00.000 363 33399.89 355.30 2314.27 27.84 2011-12-29 15:55:01.000 363 33399.85 355.33 2314.27 27.84 2011-12-29 15:55:02.000 363 33399.84 355.27 2314.23 27.84 2011-12-29 15:55:03.000 363 33399.80 355.24 2314.26 27.84 2011-12-29 15:55:04.000 363 33399.86 355.29 2314.30 27.84 2011-12-29 15:55:05.000 363 33399.75 355.28 2314.29 27.84 2011-12-29 15:55:06.000 363 33399.79 355.30 2314.31 27.84 2011-12-29 15:55:06.000 363 33399.78 355.29 2314.24 27.84 2011-12-29 15:55:08.000 363 33399.77 355.28 2314.38 27.84 2011-12-29 15:55:09.000 363 33399.79 355.25 2314.39 27.84 2011-12-29 15:55:10.000 363 33399.74 355.23 2314.33 27.84 2011-12-29 15:55:11.000 363 33399.79 355.23 2314.29 27.84 2011-12-29 15:55:12.000 363 33399.70 355.26 2314.36 27.84 2011-12-29 15:55:13.000 363 33399.68 355.27 2314.37 27.84 2011-12-29 15:55:14.000 363 33399.64 355.27 2314.36 27.84 2011-12-29 15:55:15.000 363 33399.70 355.28 2314.45 27.84 2011-12-29 15:55:16.000 363 33399.68 355.24 2314.39 27.84 2011-12-29 15:55:17.000 363 33399.62 355.31 2314.33 27.84 2011-12-29 15:55:18.000 363 33399.61 355.29 2314.36 27.84 2011-12-29 15:55:19.000 363 33399.67 355.27 2314.40 27.84 2011-12-29 15:55:19.000 363 33399.49 355.25 2314.31 27.84 2011-12-29 15:55:21.000 363 33399.58 355.31 2314.45 27.84 2011-12-29 15:55:22.000 363 33399.63 355.27 2314.39 27.84 2011-12-29 15:55:23.000 363 33399.57 355.29 2314.42 27.84 2011-12-29 15:55:24.000 363 33399.57 355.33 2314.42 27.84 2011-12-29 15:55:25.000 363 33399.64 355.32 2314.43 27.84 2011-12-29 15:55:26.000 363 33399.65 355.31 2314.40 27.84 2011-12-29 15:55:27.000 363 33399.61 355.30 2314.42 27.84 2011-12-29 15:55:28.000 363 33399.62 355.34 2314.41 27.84 2011-12-29 15:55:29.000 363 33399.54 355.31 2314.48 27.84 2011-12-29 15:55:30.000 363 33399.63 355.25 2314.49 27.84 2011-12-29 15:55:31.000 363 33399.58 355.30 2314.45 27.84 2011-12-29 15:55:32.000 363 33399.53 355.26 2314.48 27.84 2011-12-29 15:55:33.000 363 33399.64 355.32 2314.54 27.84 2011-12-29 15:55:34.000 363 33399.65 355.27 2314.47 27.84 2011-12-29 15:55:35.000 363 33399.58 355.25 2314.47 27.84 2011-12-29 15:55:36.000 363 33399.64 355.27 2314.55 27.84 2011-12-29 15:55:37.000 363 33399.62 355.26 2314.39 27.84 2011-12-29 15:55:38.000 363 33399.55 355.22 2314.54 27.84 2011-12-29 15:55:39.000 363 33399.49 355.24 2314.45 27.84 2011-12-29 15:55:40.000 363 33399.67 355.26 2314.39 27.84 2011-12-29 15:55:41.000 363 33399.49 355.22 2314.49 27.84 2011-12-29 15:55:42.000 363 33399.76 355.20 2314.46 27.84 2011-12-29 15:55:43.000 363 33399.72 355.22 2314.51 27.84 2011-12-29 15:55:44.000 363 33399.59 355.22 2314.51 27.84 2011-12-29 15:55:45.000 363 33399.56 355.25 2314.46 27.84 2011-12-29 15:55:46.000 363 33399.70 355.24 2314.49 27.84 2011-12-29 15:55:47.000 363 33399.71 355.25 2314.44 27.84 2011-12-29 15:55:48.000 363 33399.75 355.23 2314.42 27.84 2011-12-29 15:55:49.000 363 33399.73 355.21 2314.51 27.84 2011-12-29 15:55:50.000 363 33399.76 355.19 2314.41 27.84 2011-12-29 15:55:51.000 363 33399.75 355.25 2314.44 27.84 2011-12-29 15:55:52.000 363 33399.73 355.23 2314.41 27.84 2011-12-29 15:55:53.000 363 33399.73 355.20 2314.39 27.84 2011-12-29 15:55:54.000 363 33399.77 355.19 2314.43 27.84 2011-12-29 15:55:55.000 363 33399.75 355.17 2314.44 27.84 2011-12-29 15:55:56.000 363 33399.80 355.15 2314.39 27.84 2011-12-29 15:55:57.000 363 33399.72 355.16 2314.37 27.84 2011-12-29 15:55:58.000 363 33399.81 355.11 2314.49 27.84 2011-12-29 15:55:59.000 363 33399.82 355.12 2314.48 27.84 2011-12-29 15:56:00.000 363 33399.83 355.15 2314.46 27.84 2011-12-29 15:56:00.000 363 33399.80 355.12 2314.42 27.84 2011-12-29 15:56:02.000 363 33399.82 355.14 2314.41 27.84 2011-12-29 15:56:03.000 363 33399.78 355.12 2314.41 27.84 2011-12-29 15:56:04.000 363 33399.77 355.11 2314.45 27.84 2011-12-29 15:56:05.000 363 33399.83 355.11 2314.40 27.84 2011-12-29 15:56:06.000 363 33399.85 355.15 2314.33 27.84 2011-12-29 15:56:07.000 363 33399.76 355.12 2314.34 27.84 2011-12-29 15:56:08.000 363 33399.77 355.11 2314.41 27.84 2011-12-29 15:56:09.000 363 33399.77 355.11 2314.37 27.84 2011-12-29 15:56:10.000 363 33399.71 355.18 2314.38 27.84 2011-12-29 15:56:11.000 363 33399.77 355.14 2314.42 27.84 2011-12-29 15:56:12.000 363 33399.70 355.19 2314.35 27.84 2011-12-29 15:56:13.000 363 33399.71 355.15 2314.33 27.84 2011-12-29 15:56:13.000 363 33399.68 355.13 2314.31 27.84 2011-12-29 15:56:15.000 363 33399.77 355.15 2314.30 27.84 2011-12-29 15:56:16.000 363 33399.62 355.16 2314.36 27.84 2011-12-29 15:56:17.000 363 33399.68 355.13 2314.36 27.84 2011-12-29 15:56:18.000 363 33399.67 355.17 2314.44 27.84 2011-12-29 15:56:19.000 363 33399.67 355.11 2314.36 27.84 2011-12-29 15:56:20.000 363 33399.68 355.16 2314.35 27.84 2011-12-29 15:56:21.000 363 33399.59 355.13 2314.34 27.84 2011-12-29 15:56:22.000 363 33399.53 355.16 2314.33 27.84 2011-12-29 15:56:23.000 363 33399.61 355.17 2314.34 27.84 2011-12-29 15:56:24.000 363 33399.67 355.17 2314.38 27.84 2011-12-29 15:56:25.000 363 33399.52 355.19 2314.40 27.84 2011-12-29 15:56:26.000 363 33399.45 355.20 2314.42 27.84 2011-12-29 15:56:27.000 363 33399.42 355.20 2314.41 27.84 2011-12-29 15:56:28.000 363 33399.49 355.21 2314.43 27.84 2011-12-29 15:56:29.000 363 33399.40 355.20 2314.48 27.84 2011-12-29 15:56:30.000 363 33399.43 355.20 2314.38 27.84 2011-12-29 15:56:31.000 363 33399.39 355.22 2314.38 27.84 2011-12-29 15:56:32.000 363 33399.51 355.22 2314.41 27.84 2011-12-29 15:56:33.000 363 33399.26 355.18 2314.52 27.84 2011-12-29 15:56:34.000 363 33399.33 355.19 2314.41 27.84 2011-12-29 15:56:35.000 363 33399.30 355.18 2314.42 27.84 2011-12-29 15:56:36.000 363 33399.39 355.22 2314.48 27.84 2011-12-29 15:56:37.000 363 33399.34 355.21 2314.44 27.84 2011-12-29 15:56:38.000 363 33399.27 355.19 2314.41 27.84 2011-12-29 15:56:39.000 363 33399.36 355.21 2314.55 27.84 2011-12-29 15:56:40.000 363 33399.20 355.22 2314.57 27.84 2011-12-29 15:56:41.000 363 33399.23 355.22 2314.47 27.84 2011-12-29 15:56:42.000 363 33399.23 355.20 2314.58 27.84 2011-12-29 15:56:43.000 363 33399.21 355.19 2314.49 27.84 2011-12-29 15:56:44.000 363 33399.25 355.23 2314.49 27.84 2011-12-29 15:56:45.000 363 33399.29 355.21 2314.54 27.84 2011-12-29 15:56:46.000 363 33399.21 355.24 2314.58 27.84 2011-12-29 15:56:47.000 363 33399.23 355.21 2314.55 27.84 2011-12-29 15:56:48.000 363 33399.16 355.23 2314.55 27.84 2011-12-29 15:56:49.000 363 33399.21 355.22 2314.57 27.84 2011-12-29 15:56:50.000 363 33399.24 355.25 2314.65 27.84 2011-12-29 15:56:51.000 363 33399.21 355.24 2314.51 27.84 2011-12-29 15:56:52.000 363 33399.09 355.24 2314.58 27.84 2011-12-29 15:56:53.000 363 33399.14 355.22 2314.63 27.84 2011-12-29 15:56:54.000 363 33399.10 355.22 2314.64 27.84 2011-12-29 15:56:54.000 363 33399.07 355.23 2314.55 27.84 2011-12-29 15:56:56.000 363 33399.23 355.19 2314.66 27.84 2011-12-29 15:56:57.000 363 33399.12 355.25 2314.58 27.84 2011-12-29 15:56:58.000 363 33398.98 355.24 2314.63 27.84 2011-12-29 15:56:59.000 363 33398.98 355.22 2314.68 27.84 2011-12-29 15:57:00.000 363 33399.13 355.26 2314.67 27.84 2011-12-29 15:57:01.000 363 33399.04 355.27 2314.67 27.84 2011-12-29 15:57:02.000 363 33399.05 355.28 2314.66 27.84 2011-12-29 15:57:03.000 363 33398.99 355.21 2314.61 27.84 2011-12-29 15:57:04.000 363 33398.96 355.27 2314.73 27.84 2011-12-29 15:57:05.000 363 33399.02 355.25 2314.74 27.84 2011-12-29 15:57:06.000 363 33398.95 355.29 2314.72 27.84 2011-12-29 15:57:07.000 363 33398.93 355.23 2314.71 27.84 2011-12-29 15:57:07.000 363 33399.01 355.23 2314.67 27.84 2011-12-29 15:57:09.000 363 33398.95 355.25 2314.73 27.84 2011-12-29 15:57:10.000 363 33398.90 355.23 2314.72 27.84 2011-12-29 15:57:11.000 363 33398.92 355.24 2314.78 27.84 2011-12-29 15:57:12.000 363 33398.86 355.30 2314.73 27.84 2011-12-29 15:57:13.000 363 33398.90 355.26 2314.75 27.84 2011-12-29 15:57:14.000 363 33398.92 355.28 2314.79 27.84 2011-12-29 15:57:15.000 363 33398.79 355.32 2314.79 27.84 2011-12-29 15:57:16.000 363 33398.91 355.29 2314.78 27.84 2011-12-29 15:57:17.000 363 33398.85 355.26 2314.86 27.84 2011-12-29 15:57:18.000 363 33398.79 355.25 2314.79 27.84 2011-12-29 15:57:19.000 363 33398.83 355.27 2314.75 27.84 2011-12-29 15:57:20.000 363 33398.86 355.28 2314.81 27.84 2011-12-29 15:57:21.000 363 33398.80 355.25 2314.81 27.84 2011-12-29 15:57:22.000 363 33398.74 355.22 2314.88 27.84 2011-12-29 15:57:23.000 363 33398.79 355.19 2314.84 27.84 2011-12-29 15:57:24.000 363 33398.75 355.19 2314.80 27.84 2011-12-29 15:57:25.000 363 33398.77 355.24 2314.81 27.84 2011-12-29 15:57:26.000 363 33398.79 355.22 2314.76 27.84 2011-12-29 15:57:27.000 363 33398.68 355.21 2314.84 27.84 2011-12-29 15:57:28.000 363 33398.68 355.17 2314.80 27.84 2011-12-29 15:57:29.000 363 33398.74 355.16 2314.83 27.84 2011-12-29 15:57:30.000 363 33398.79 355.23 2314.82 27.84 2011-12-29 15:57:31.000 363 33398.75 355.22 2314.77 27.84 2011-12-29 15:57:32.000 363 33398.64 355.20 2314.84 27.84 2011-12-29 15:57:33.000 363 33398.73 355.17 2314.81 27.84 2011-12-29 15:57:34.000 363 33398.70 355.19 2314.89 27.84 2011-12-29 15:57:35.000 363 33398.71 355.17 2314.85 27.84 2011-12-29 15:57:36.000 363 33398.72 355.19 2314.79 27.84 2011-12-29 15:57:37.000 363 33398.70 355.24 2314.84 27.84 2011-12-29 15:57:38.000 363 33398.70 355.17 2314.88 27.84 2011-12-29 15:57:39.000 363 33398.76 355.20 2314.96 27.84 2011-12-29 15:57:40.000 363 33398.70 355.14 2314.80 27.84 2011-12-29 15:57:41.000 363 33398.71 355.16 2314.80 27.84 2011-12-29 15:57:42.000 363 33398.75 355.17 2314.90 27.84 2011-12-29 15:57:43.000 363 33398.82 355.16 2314.90 27.84 2011-12-29 15:57:44.000 363 33398.74 355.14 2314.85 27.84 2011-12-29 15:57:45.000 363 33398.71 355.21 2314.90 27.84 2011-12-29 15:57:46.000 363 33398.75 355.17 2314.78 27.84 2011-12-29 15:57:47.000 363 33398.80 355.15 2314.78 27.84 2011-12-29 15:57:48.000 363 33398.74 355.18 2314.88 27.84 2011-12-29 15:57:48.000 363 33398.80 355.17 2314.75 27.84 2011-12-29 15:57:50.000 363 33398.81 355.19 2314.89 27.84 2011-12-29 15:57:51.000 363 33398.71 355.18 2314.86 27.84 2011-12-29 15:57:52.000 363 33398.68 355.15 2314.86 27.84 2011-12-29 15:57:53.000 363 33398.70 355.14 2314.78 27.84 2011-12-29 15:57:54.000 363 33398.64 355.12 2314.84 27.84 2011-12-29 15:57:55.000 363 33398.73 355.10 2314.85 27.84 2011-12-29 15:57:56.000 363 33398.79 355.10 2314.83 27.84 2011-12-29 15:57:57.000 363 33398.71 355.09 2314.84 27.84 2011-12-29 15:57:58.000 363 33398.63 355.09 2314.78 27.84 2011-12-29 15:57:59.000 363 33398.68 355.10 2314.80 27.84 2011-12-29 15:58:00.000 363 33398.66 355.10 2314.86 27.84 2011-12-29 15:58:01.000 363 33398.71 355.12 2314.87 27.84 2011-12-29 15:58:01.000 363 33398.73 355.15 2314.83 27.84 2011-12-29 15:58:03.000 363 33398.74 355.15 2314.78 27.84 2011-12-29 15:58:04.000 363 33398.68 355.19 2314.91 27.84 2011-12-29 15:58:05.000 363 33398.70 355.16 2314.85 27.84 2011-12-29 15:58:06.000 363 33398.75 355.20 2314.92 27.84 2011-12-29 15:58:07.000 363 33398.63 355.17 2314.78 27.84 2011-12-29 15:58:08.000 363 33398.69 355.15 2314.86 27.84 2011-12-29 15:58:09.000 363 33398.69 355.07 2314.79 27.84 2011-12-29 15:58:10.000 363 33398.74 355.11 2314.89 27.84 2011-12-29 15:58:11.000 363 33398.65 355.08 2314.85 27.84 2011-12-29 15:58:12.000 363 33398.61 355.10 2314.88 27.84 2011-12-29 15:58:13.000 363 33398.61 355.06 2314.82 27.84 2011-12-29 15:58:14.000 363 33398.64 355.10 2314.88 27.84 2011-12-29 15:58:15.000 363 33398.52 355.07 2314.88 27.84 2011-12-29 15:58:16.000 363 33398.67 355.08 2314.85 27.84 2011-12-29 15:58:17.000 363 33398.60 355.11 2314.89 27.84 2011-12-29 15:58:18.000 363 33398.71 355.14 2314.86 27.84 2011-12-29 15:58:19.000 363 33398.68 355.15 2314.97 27.84 2011-12-29 15:58:20.000 363 33398.68 355.15 2314.86 27.84 2011-12-29 15:58:21.000 363 33398.60 355.13 2314.90 27.84 2011-12-29 15:58:22.000 363 33398.67 355.16 2314.88 27.84 2011-12-29 15:58:23.000 363 33398.67 355.13 2314.92 27.84 2011-12-29 15:58:24.000 363 33398.68 355.11 2314.87 27.84 2011-12-29 15:58:25.000 363 33398.71 355.16 2314.87 27.84 2011-12-29 15:58:26.000 363 33398.62 355.12 2314.91 27.84 2011-12-29 15:58:27.000 363 33398.71 355.09 2314.88 27.84 2011-12-29 15:58:28.000 363 33398.63 355.10 2314.93 27.84 2011-12-29 15:58:29.000 363 33398.61 355.06 2314.91 27.84 2011-12-29 15:58:30.000 363 33398.68 355.07 2314.90 27.84 2011-12-29 15:58:31.000 363 33398.61 355.08 2314.84 27.84 2011-12-29 15:58:32.000 363 33398.58 355.00 2314.91 27.84 2011-12-29 15:58:33.000 363 33398.64 355.05 2314.92 27.84 2011-12-29 15:58:34.000 363 33398.64 355.03 2314.92 27.84 2011-12-29 15:58:35.000 363 33398.68 355.03 2314.88 27.84 2011-12-29 15:58:36.000 363 33398.62 355.02 2314.89 27.84 2011-12-29 15:58:37.000 363 33398.67 355.07 2314.89 27.84 2011-12-29 15:58:38.000 363 33398.67 355.06 2314.89 27.84 2011-12-29 15:58:39.000 363 33398.71 355.03 2314.88 27.84 2011-12-29 15:58:40.000 363 33398.63 355.04 2314.87 27.84 2011-12-29 15:58:41.000 363 33398.68 355.06 2314.87 27.84 2011-12-29 15:58:42.000 363 33398.68 355.07 2314.95 27.84 2011-12-29 15:58:42.000 363 33398.80 355.08 2314.96 27.84 2011-12-29 15:58:44.000 363 33398.68 355.10 2314.95 27.84 2011-12-29 15:58:45.000 363 33398.73 355.07 2314.89 27.84 2011-12-29 15:58:46.000 363 33398.59 355.07 2314.86 27.84 2011-12-29 15:58:47.000 363 33398.65 355.08 2314.94 27.84 2011-12-29 15:58:48.000 363 33398.59 355.09 2314.99 27.84 2011-12-29 15:58:49.000 363 33398.62 355.07 2314.92 27.84 2011-12-29 15:58:50.000 363 33398.74 355.05 2314.94 27.84 2011-12-29 15:58:51.000 363 33398.58 355.02 2314.94 27.84 2011-12-29 15:58:52.000 363 33398.71 355.03 2314.81 27.84 2011-12-29 15:58:53.000 363 33398.57 355.03 2314.89 27.84 2011-12-29 15:58:54.000 363 33398.61 355.04 2314.95 27.84 2011-12-29 15:58:55.000 363 33398.64 355.06 2314.89 27.84 2011-12-29 15:58:55.000 363 33398.65 355.05 2314.94 27.84 2011-12-29 15:58:57.000 363 33398.70 355.03 2314.92 27.84 2011-12-29 15:58:58.000 363 33398.70 355.10 2314.94 27.84 2011-12-29 15:58:59.000 363 33398.69 355.08 2314.96 27.84 2011-12-29 15:59:00.000 363 33398.66 355.11 2314.98 27.84 2011-12-29 15:59:01.000 363 33398.73 355.11 2314.90 27.84 2011-12-29 15:59:02.000 363 33398.65 355.12 2314.92 27.84 2011-12-29 15:59:03.000 363 33398.69 355.11 2314.89 27.84 2011-12-29 15:59:04.000 363 33398.68 355.14 2314.97 27.84 2011-12-29 15:59:05.000 363 33398.60 355.12 2314.94 27.84 2011-12-29 15:59:06.000 363 33398.69 355.11 2314.89 27.84 2011-12-29 15:59:07.000 363 33398.74 355.11 2314.91 27.84 2011-12-29 15:59:08.000 363 33398.72 355.08 2314.96 27.84 2011-12-29 15:59:09.000 363 33398.72 355.05 2314.90 27.84 2011-12-29 15:59:10.000 363 33398.67 355.12 2314.91 27.84 2011-12-29 15:59:11.000 363 33398.68 355.13 2314.90 27.84 2011-12-29 15:59:12.000 363 33398.69 355.09 2314.92 27.84 2011-12-29 15:59:13.000 363 33398.75 355.12 2314.95 27.84 2011-12-29 15:59:14.000 363 33398.79 355.06 2314.96 27.84 2011-12-29 15:59:15.000 363 33398.76 355.09 2314.83 27.84 2011-12-29 15:59:16.000 363 33398.68 355.07 2314.95 27.84 2011-12-29 15:59:17.000 363 33398.67 355.06 2314.97 27.84 2011-12-29 15:59:18.000 363 33398.86 355.06 2314.94 27.84 2011-12-29 15:59:19.000 363 33398.78 355.06 2314.91 27.84 2011-12-29 15:59:20.000 363 33398.71 355.07 2314.98 27.84 2011-12-29 15:59:21.000 363 33398.74 355.03 2314.98 27.84 2011-12-29 15:59:22.000 363 33398.74 355.04 2314.89 27.84 2011-12-29 15:59:23.000 363 33398.83 355.03 2314.91 27.84 2011-12-29 15:59:24.000 363 33398.86 355.07 2314.85 27.84 2011-12-29 15:59:25.000 363 33398.80 355.06 2314.90 27.84 2011-12-29 15:59:26.000 363 33398.72 355.04 2314.89 27.84 2011-12-29 15:59:27.000 363 33398.79 355.07 2314.92 27.84 2011-12-29 15:59:28.000 363 33398.80 355.11 2314.87 27.84 2011-12-29 15:59:29.000 363 33398.86 355.08 2314.87 27.84 2011-12-29 15:59:30.000 363 33398.74 355.06 2314.86 27.84 2011-12-29 15:59:31.000 363 33398.90 355.06 2314.86 27.84 2011-12-29 15:59:32.000 363 33398.90 355.06 2314.93 27.84 2011-12-29 15:59:33.000 363 33398.79 355.05 2314.80 27.84 2011-12-29 15:59:34.000 363 33398.87 355.07 2314.91 27.84 2011-12-29 15:59:35.000 363 33398.79 355.08 2314.92 27.84 2011-12-29 15:59:36.000 363 33398.87 355.07 2314.88 27.84 2011-12-29 15:59:36.000 363 33398.83 355.05 2314.82 27.84 2011-12-29 15:59:38.000 363 33398.85 355.08 2314.86 27.84 2011-12-29 15:59:39.000 363 33398.79 355.02 2314.80 27.84 2011-12-29 15:59:40.000 363 33398.90 355.02 2314.91 27.84 2011-12-29 15:59:41.000 363 33398.87 355.02 2314.85 27.84 2011-12-29 15:59:42.000 363 33398.89 354.98 2314.88 27.84 2011-12-29 15:59:43.000 363 33398.97 355.02 2314.83 27.84 2011-12-29 15:59:44.000 363 33398.94 355.02 2314.91 27.84 2011-12-29 15:59:45.000 363 33398.85 355.00 2314.82 27.84 2011-12-29 15:59:46.000 363 33398.90 355.02 2314.77 27.84 2011-12-29 15:59:47.000 363 33398.84 355.02 2314.80 27.84 2011-12-29 15:59:48.000 363 33398.88 355.05 2314.82 27.84 2011-12-29 15:59:49.000 363 33398.83 355.06 2314.83 27.84 2011-12-29 15:59:49.000 363 33398.74 355.06 2314.86 27.84 2011-12-29 15:59:51.000 363 33398.92 355.07 2314.80 27.84 2011-12-29 15:59:52.000 363 33398.75 355.07 2314.86 27.84 2011-12-29 15:59:53.000 363 33398.75 355.08 2314.85 27.84 2011-12-29 15:59:54.000 363 33398.75 355.10 2314.76 27.84 2011-12-29 15:59:55.000 363 33398.78 355.13 2314.83 27.84 2011-12-29 15:59:56.000 363 33398.67 355.09 2314.97 27.84 2011-12-29 15:59:57.000 363 33398.79 355.08 2314.81 27.84 2011-12-29 15:59:58.000 363 33398.78 355.12 2314.89 27.84 2011-12-29 15:59:59.000 363 33398.77 355.12 2314.89 27.84 2011-12-29 16:00:00.000 363 33398.81 355.08 2314.86 27.84 2011-12-29 16:00:01.000 363 33398.79 355.07 2314.79 27.84 2011-12-29 16:00:02.000 363 33398.84 355.10 2314.85 27.84 2011-12-29 16:00:03.000 363 33398.69 355.05 2314.85 27.84 2011-12-29 16:00:04.000 363 33398.86 355.09 2314.91 27.84 2011-12-29 16:00:05.000 363 33398.74 355.10 2314.85 27.84 2011-12-29 16:00:06.000 363 33398.75 355.08 2314.92 27.84 2011-12-29 16:00:07.000 363 33398.68 355.08 2314.79 27.84 2011-12-29 16:00:08.000 363 33398.69 355.06 2314.88 27.84 2011-12-29 16:00:09.000 363 33398.68 355.13 2314.89 27.84 2011-12-29 16:00:10.000 363 33398.62 355.06 2314.89 27.84 2011-12-29 16:00:11.000 363 33398.68 355.08 2314.88 27.84 2011-12-29 16:00:12.000 363 33398.70 355.17 2314.83 27.84 2011-12-29 16:00:13.000 363 33398.66 355.17 2314.84 27.84 2011-12-29 16:00:14.000 363 33398.56 355.13 2314.76 27.84 2011-12-29 16:00:15.000 363 33398.60 355.16 2314.83 27.84 2011-12-29 16:00:16.000 363 33398.59 355.19 2314.92 27.84 2011-12-29 16:00:17.000 363 33398.58 355.23 2314.89 27.84 2011-12-29 16:00:18.000 363 33398.52 355.21 2314.86 27.84 2011-12-29 16:00:19.000 363 33398.56 355.17 2314.92 27.84 2011-12-29 16:00:20.000 363 33398.57 355.21 2314.95 27.84 2011-12-29 16:00:21.000 363 33398.59 355.18 2314.83 27.84 2011-12-29 16:00:22.000 363 33398.48 355.19 2314.91 27.84 2011-12-29 16:00:23.000 363 33398.45 355.21 2314.95 27.84 2011-12-29 16:00:24.000 363 33398.55 355.20 2314.88 27.84 2011-12-29 16:00:25.000 363 33398.51 355.17 2314.86 27.84 2011-12-29 16:00:26.000 363 33398.46 355.22 2314.89 27.84 2011-12-29 16:00:27.000 363 33398.44 355.23 2314.92 27.84 2011-12-29 16:00:28.000 363 33398.47 355.22 2314.90 27.84 2011-12-29 16:00:29.000 363 33398.43 355.29 2314.91 27.84 2011-12-29 16:00:30.000 363 33398.47 355.26 2314.90 27.84 2011-12-29 16:00:30.000 363 33398.36 355.30 2314.97 27.84 2011-12-29 16:00:32.000 363 33398.26 355.34 2314.96 27.84 2011-12-29 16:00:33.000 363 33398.34 355.33 2314.97 27.84 2011-12-29 16:00:34.000 363 33398.40 355.32 2314.97 27.84 2011-12-29 16:00:35.000 363 33398.31 355.29 2314.94 27.84 2011-12-29 16:00:36.000 363 33398.28 355.30 2314.94 27.84 2011-12-29 16:00:37.000 363 33398.27 355.29 2315.02 27.84 2011-12-29 16:00:38.000 363 33398.30 355.28 2314.97 27.84 2011-12-29 16:00:39.000 363 33398.37 355.32 2314.99 27.84 2011-12-29 16:00:40.000 363 33398.31 355.25 2315.03 27.84 2011-12-29 16:00:41.000 363 33398.28 355.25 2315.01 27.84 2011-12-29 16:00:42.000 363 33398.32 355.31 2314.96 27.84 2011-12-29 16:00:43.000 363 33398.27 355.33 2315.05 27.84 2011-12-29 16:00:43.000 363 33398.31 355.33 2314.95 27.84 2011-12-29 16:00:45.000 363 33398.22 355.31 2314.95 27.84 2011-12-29 16:00:46.000 363 33398.26 355.38 2314.95 27.84 2011-12-29 16:00:47.000 363 33398.22 355.38 2315.00 27.84 2011-12-29 16:00:48.000 363 33398.14 355.37 2315.01 27.84 2011-12-29 16:00:49.000 363 33398.12 355.36 2315.01 27.84 2011-12-29 16:00:50.000 363 33398.14 355.38 2315.03 27.84 2011-12-29 16:00:51.000 363 33398.03 355.33 2315.00 27.84 2011-12-29 16:00:52.000 363 33398.15 355.34 2315.00 27.84 2011-12-29 16:00:53.000 363 33398.02 355.31 2315.03 27.84 2011-12-29 16:00:54.000 363 33398.08 355.34 2315.03 27.84 2011-12-29 16:00:55.000 363 33398.09 355.31 2315.09 27.84 2011-12-29 16:00:56.000 363 33398.05 355.34 2315.13 27.84 2011-12-29 16:00:57.000 363 33397.93 355.32 2315.05 27.84 2011-12-29 16:00:58.000 363 33398.09 355.36 2315.10 27.84 2011-12-29 16:00:59.000 363 33397.97 355.34 2315.09 27.84 2011-12-29 16:01:00.000 363 33397.96 355.40 2315.08 27.84 2011-12-29 16:01:01.000 363 33398.02 355.43 2315.16 27.84 2011-12-29 16:01:02.000 363 33398.03 355.38 2315.16 27.84 2011-12-29 16:01:03.000 363 33397.93 355.40 2315.11 27.84 2011-12-29 16:01:04.000 363 33397.91 355.46 2315.15 27.84 2011-12-29 16:01:05.000 363 33397.90 355.43 2315.13 27.84 2011-12-29 16:01:06.000 363 33397.96 355.50 2315.13 27.84 2011-12-29 16:01:07.000 363 33397.97 355.44 2315.14 27.84 2011-12-29 16:01:08.000 363 33397.86 355.45 2315.13 27.84 2011-12-29 16:01:09.000 363 33397.84 355.45 2315.19 27.84 2011-12-29 16:01:10.000 363 33397.82 355.43 2315.16 27.84 2011-12-29 16:01:11.000 363 33397.80 355.39 2315.16 27.84 2011-12-29 16:01:12.000 363 33397.72 355.42 2315.17 27.84 2011-12-29 16:01:13.000 363 33397.78 355.42 2315.22 27.84 2011-12-29 16:01:14.000 363 33397.71 355.41 2315.20 27.84 2011-12-29 16:01:15.000 363 33397.72 355.44 2315.20 27.84 2011-12-29 16:01:16.000 363 33397.71 355.45 2315.20 27.84 2011-12-29 16:01:17.000 363 33397.66 355.42 2315.20 27.84 2011-12-29 16:01:18.000 363 33397.68 355.43 2315.30 27.84 2011-12-29 16:01:19.000 363 33397.64 355.48 2315.18 27.84 2011-12-29 16:01:20.000 363 33397.57 355.48 2315.21 27.84 2011-12-29 16:01:21.000 363 33397.65 355.47 2315.24 27.84 2011-12-29 16:01:22.000 363 33397.51 355.46 2315.17 27.84 2011-12-29 16:01:23.000 363 33397.43 355.49 2315.20 27.84 2011-12-29 16:01:24.000 363 33397.59 355.51 2315.17 27.84 2011-12-29 16:01:24.000 363 33397.53 355.51 2315.26 27.84 2011-12-29 16:01:26.000 363 33397.44 355.53 2315.26 27.84 2011-12-29 16:01:27.000 363 33397.46 355.54 2315.28 27.84 2011-12-29 16:01:28.000 363 33397.28 355.55 2315.32 27.84 2011-12-29 16:01:29.000 363 33397.43 355.56 2315.28 27.84 2011-12-29 16:01:30.000 363 33397.37 355.60 2315.21 27.84 2011-12-29 16:01:31.000 363 33397.31 355.56 2315.23 27.84 2011-12-29 16:01:32.000 363 33397.45 355.62 2315.34 27.84 2011-12-29 16:01:33.000 363 33397.29 355.60 2315.32 27.84 2011-12-29 16:01:34.000 363 33397.37 355.60 2315.23 27.84 2011-12-29 16:01:35.000 363 33397.25 355.55 2315.27 27.84 2011-12-29 16:01:36.000 363 33397.29 355.57 2315.36 27.84 2011-12-29 16:01:37.000 363 33397.30 355.62 2315.35 27.84 2011-12-29 16:01:37.000 363 33397.26 355.60 2315.35 27.84 2011-12-29 16:01:39.000 363 33397.32 355.65 2315.42 27.84 2011-12-29 16:01:40.000 363 33397.25 355.65 2315.38 27.84 2011-12-29 16:01:41.000 363 33397.31 355.62 2315.42 27.84 2011-12-29 16:01:42.000 363 33397.28 355.60 2315.38 27.84 2011-12-29 16:01:43.000 363 33397.31 355.56 2315.35 27.84 2011-12-29 16:01:44.000 363 33397.19 355.56 2315.46 27.84 2011-12-29 16:01:45.000 363 33397.21 355.59 2315.42 27.84 2011-12-29 16:01:46.000 363 33397.21 355.57 2315.39 27.84 2011-12-29 16:01:47.000 363 33397.09 355.54 2315.38 27.84 2011-12-29 16:01:48.000 363 33397.20 355.54 2315.42 27.84 2011-12-29 16:01:49.000 363 33397.18 355.55 2315.44 27.84 2011-12-29 16:01:50.000 363 33397.15 355.55 2315.36 27.84 2011-12-29 16:01:51.000 363 33397.06 355.55 2315.46 27.84 2011-12-29 16:01:52.000 363 33397.02 355.55 2315.42 27.84 2011-12-29 16:01:53.000 363 33397.06 355.58 2315.41 27.84 2011-12-29 16:01:54.000 363 33397.04 355.62 2315.46 27.84 2011-12-29 16:01:55.000 363 33397.08 355.66 2315.45 27.84 2011-12-29 16:01:56.000 363 33397.10 355.68 2315.47 27.84 2011-12-29 16:01:57.000 363 33397.04 355.69 2315.39 27.84 2011-12-29 16:01:58.000 363 33397.18 355.68 2315.51 27.84 2011-12-29 16:01:59.000 363 33397.12 355.71 2315.44 27.84 2011-12-29 16:02:00.000 363 33397.10 355.69 2315.39 27.84 2011-12-29 16:02:01.000 363 33397.07 355.70 2315.46 27.84 2011-12-29 16:02:02.000 363 33397.03 355.75 2315.44 27.84 2011-12-29 16:02:03.000 363 33397.03 355.74 2315.40 27.84 2011-12-29 16:02:04.000 363 33396.97 355.74 2315.47 27.84 2011-12-29 16:02:05.000 363 33396.96 355.72 2315.48 27.84 2011-12-29 16:02:06.000 363 33396.98 355.68 2315.52 27.84 2011-12-29 16:02:07.000 363 33396.90 355.69 2315.47 27.84 2011-12-29 16:02:08.000 363 33396.82 355.67 2315.45 27.84 2011-12-29 16:02:09.000 363 33396.79 355.67 2315.39 27.84 2011-12-29 16:02:10.000 363 33396.91 355.68 2315.42 27.84 2011-12-29 16:02:11.000 363 33396.81 355.66 2315.34 27.84 2011-12-29 16:02:12.000 363 33396.77 355.70 2315.47 27.84 2011-12-29 16:02:13.000 363 33396.78 355.67 2315.51 27.84 2011-12-29 16:02:14.000 363 33396.69 355.66 2315.52 27.84 2011-12-29 16:02:15.000 363 33396.81 355.73 2315.51 27.84 2011-12-29 16:02:16.000 363 33396.82 355.70 2315.57 27.84 2011-12-29 16:02:17.000 363 33396.79 355.73 2315.55 27.84 2011-12-29 16:02:18.000 363 33396.72 355.73 2315.51 27.84 2011-12-29 16:02:18.000 363 33396.79 355.75 2315.54 27.84 2011-12-29 16:02:20.000 363 33396.88 355.81 2315.54 27.84 2011-12-29 16:02:21.000 363 33396.71 355.78 2315.51 27.84 2011-12-29 16:02:22.000 363 33396.63 355.78 2315.53 27.84 2011-12-29 16:02:23.000 363 33396.60 355.78 2315.54 27.84 2011-12-29 16:02:24.000 363 33396.63 355.75 2315.57 27.84 2011-12-29 16:02:25.000 363 33396.60 355.77 2315.53 27.84 2011-12-29 16:02:26.000 363 33396.67 355.76 2315.54 27.84 2011-12-29 16:02:27.000 363 33396.50 355.75 2315.55 27.84 2011-12-29 16:02:28.000 363 33396.57 355.75 2315.54 27.84 2011-12-29 16:02:29.000 363 33396.60 355.75 2315.57 27.84 2011-12-29 16:02:30.000 363 33396.60 355.75 2315.65 27.84 2011-12-29 16:02:31.000 363 33396.55 355.77 2315.60 27.84 2011-12-29 16:02:31.000 363 33396.61 355.79 2315.59 27.84 2011-12-29 16:02:33.000 363 33396.54 355.83 2315.59 27.84 2011-12-29 16:02:34.000 363 33396.53 355.84 2315.68 27.84 2011-12-29 16:02:35.000 363 33396.43 355.83 2315.68 27.84 2011-12-29 16:02:36.000 363 33396.56 355.78 2315.59 27.84 2011-12-29 16:02:37.000 363 33396.51 355.85 2315.68 27.84 2011-12-29 16:02:38.000 363 33396.46 355.79 2315.63 27.84 2011-12-29 16:02:39.000 363 33396.53 355.78 2315.58 27.84 2011-12-29 16:02:40.000 363 33396.56 355.80 2315.69 27.84 2011-12-29 16:02:41.000 363 33396.50 355.80 2315.61 27.84 2011-12-29 16:02:42.000 363 33396.41 355.82 2315.68 27.84 2011-12-29 16:02:43.000 363 33396.37 355.79 2315.64 27.84 2011-12-29 16:02:44.000 363 33396.38 355.76 2315.67 27.84 2011-12-29 16:02:45.000 363 33396.48 355.73 2315.67 27.84 2011-12-29 16:02:46.000 363 33396.41 355.72 2315.72 27.84 2011-12-29 16:02:47.000 363 33396.47 355.69 2315.64 27.84 2011-12-29 16:02:48.000 363 33396.41 355.72 2315.64 27.84 2011-12-29 16:02:49.000 363 33396.51 355.75 2315.64 27.84 2011-12-29 16:02:50.000 363 33396.40 355.74 2315.67 27.84 2011-12-29 16:02:51.000 363 33396.42 355.74 2315.64 27.84 2011-12-29 16:02:52.000 363 33396.52 355.78 2315.76 27.84 2011-12-29 16:02:53.000 363 33396.45 355.77 2315.74 27.84 2011-12-29 16:02:54.000 363 33396.47 355.77 2315.69 27.84 2011-12-29 16:02:55.000 363 33396.45 355.82 2315.68 27.84 2011-12-29 16:02:56.000 363 33396.39 355.78 2315.70 27.84 2011-12-29 16:02:57.000 363 33396.46 355.81 2315.75 27.84 2011-12-29 16:02:58.000 363 33396.31 355.81 2315.76 27.84 2011-12-29 16:02:59.000 363 33396.28 355.79 2315.75 27.84 2011-12-29 16:03:00.000 363 33396.36 355.83 2315.64 27.84 2011-12-29 16:03:01.000 363 33396.31 355.83 2315.77 27.84 2011-12-29 16:03:02.000 363 33396.26 355.84 2315.68 27.84 2011-12-29 16:03:03.000 363 33396.23 355.78 2315.75 27.84 2011-12-29 16:03:04.000 363 33396.26 355.83 2315.63 27.84 2011-12-29 16:03:05.000 363 33396.27 355.85 2315.66 27.84 2011-12-29 16:03:06.000 363 33396.29 355.83 2315.71 27.84 2011-12-29 16:03:07.000 363 33396.29 355.81 2315.78 27.84 2011-12-29 16:03:08.000 363 33396.26 355.86 2315.64 27.84 2011-12-29 16:03:09.000 363 33396.25 355.83 2315.68 27.84 2011-12-29 16:03:10.000 363 33396.31 355.88 2315.70 27.84 2011-12-29 16:03:11.000 363 33396.21 355.86 2315.71 27.84 2011-12-29 16:03:12.000 363 33396.25 355.85 2315.73 27.84 2011-12-29 16:03:12.000 363 33396.26 355.81 2315.71 27.84 2011-12-29 16:03:14.000 363 33396.26 355.80 2315.75 27.84 2011-12-29 16:03:15.000 363 33396.27 355.82 2315.70 27.84 2011-12-29 16:03:16.000 363 33396.26 355.78 2315.72 27.84 2011-12-29 16:03:17.000 363 33396.22 355.74 2315.70 27.84 2011-12-29 16:03:18.000 363 33396.23 355.77 2315.72 27.84 2011-12-29 16:03:19.000 363 33396.20 355.79 2315.78 27.84 2011-12-29 16:03:20.000 363 33396.22 355.78 2315.82 27.84 2011-12-29 16:03:21.000 363 33396.11 355.74 2315.86 27.84 2011-12-29 16:03:22.000 363 33396.28 355.79 2315.68 27.84 2011-12-29 16:03:23.000 363 33396.14 355.77 2315.70 27.84 2011-12-29 16:03:24.000 363 33396.21 355.78 2315.82 27.84 2011-12-29 16:03:25.000 363 33396.17 355.81 2315.81 27.84 2011-12-29 16:03:25.000 363 33396.17 355.81 2315.76 27.84 2011-12-29 16:03:27.000 363 33396.07 355.84 2315.74 27.84 2011-12-29 16:03:28.000 363 33396.13 355.85 2315.69 27.84 2011-12-29 16:03:29.000 363 33396.08 355.86 2315.75 27.84 2011-12-29 16:03:30.000 363 33396.13 355.91 2315.84 27.84 2011-12-29 16:03:31.000 363 33396.10 355.85 2315.79 27.84 2011-12-29 16:03:32.000 363 33396.01 355.86 2315.81 27.84 2011-12-29 16:03:33.000 363 33396.12 355.89 2315.75 27.84 2011-12-29 16:03:34.000 363 33396.08 355.89 2315.85 27.84 2011-12-29 16:03:35.000 363 33396.05 355.88 2315.86 27.84 2011-12-29 16:03:36.000 363 33396.07 355.86 2315.80 27.84 2011-12-29 16:03:37.000 363 33396.04 355.86 2315.83 27.84 2011-12-29 16:03:38.000 363 33395.95 355.84 2315.77 27.84 2011-12-29 16:03:39.000 363 33396.04 355.80 2315.82 27.84 2011-12-29 16:03:40.000 363 33395.87 355.80 2315.76 27.84 2011-12-29 16:03:41.000 363 33395.94 355.79 2315.74 27.84 2011-12-29 16:03:42.000 363 33395.97 355.77 2315.88 27.84 2011-12-29 16:03:43.000 363 33395.88 355.77 2315.76 27.84 2011-12-29 16:03:44.000 363 33395.88 355.78 2315.86 27.84 2011-12-29 16:03:45.000 363 33396.00 355.77 2315.90 27.84 2011-12-29 16:03:46.000 363 33395.98 355.75 2315.79 27.84 2011-12-29 16:03:47.000 363 33395.95 355.74 2315.85 27.84 2011-12-29 16:03:48.000 363 33396.03 355.84 2315.86 27.84 2011-12-29 16:03:49.000 363 33396.04 355.82 2315.87 27.84 2011-12-29 16:03:50.000 363 33396.00 355.86 2315.81 27.84 2011-12-29 16:03:51.000 363 33396.08 355.88 2315.86 27.84 2011-12-29 16:03:52.000 363 33396.04 355.89 2315.83 27.84 2011-12-29 16:03:53.000 363 33396.07 355.89 2315.88 27.84 2011-12-29 16:03:54.000 363 33396.04 355.88 2315.85 27.84 2011-12-29 16:03:55.000 363 33396.04 355.88 2315.86 27.84 2011-12-29 16:03:56.000 363 33396.00 355.84 2315.88 27.84 2011-12-29 16:03:57.000 363 33396.08 355.84 2315.85 27.84 2011-12-29 16:03:58.000 363 33396.07 355.90 2315.88 27.84 2011-12-29 16:03:59.000 363 33395.97 355.87 2315.84 27.84 2011-12-29 16:04:00.000 363 33395.97 355.83 2315.81 27.84 2011-12-29 16:04:01.000 363 33396.03 355.81 2315.86 27.84 2011-12-29 16:04:02.000 363 33396.08 355.83 2315.83 27.84 2011-12-29 16:04:03.000 363 33396.04 355.74 2315.86 27.84 2011-12-29 16:04:04.000 363 33396.04 355.79 2315.85 27.84 2011-12-29 16:04:05.000 363 33396.07 355.77 2315.80 27.84 2011-12-29 16:04:06.000 363 33396.10 355.80 2315.72 27.84 2011-12-29 16:04:06.000 363 33396.14 355.79 2315.82 27.84 2011-12-29 16:04:08.000 363 33396.13 355.76 2315.86 27.84 2011-12-29 16:04:09.000 363 33396.10 355.78 2315.81 27.84 2011-12-29 16:04:10.000 363 33396.17 355.80 2315.85 27.84 2011-12-29 16:04:11.000 363 33396.03 355.81 2315.85 27.84 2011-12-29 16:04:12.000 363 33396.22 355.85 2315.84 27.84 2011-12-29 16:04:13.000 363 33396.12 355.85 2315.84 27.84 2011-12-29 16:04:14.000 363 33396.20 355.86 2315.81 27.84 2011-12-29 16:04:15.000 363 33396.14 355.88 2315.76 27.84 2011-12-29 16:04:16.000 363 33395.94 355.84 2315.86 27.84 2011-12-29 16:04:17.000 363 33396.06 355.82 2315.85 27.84 2011-12-29 16:04:18.000 363 33396.15 355.85 2315.86 27.84 2011-12-29 16:04:19.000 363 33396.03 355.92 2315.84 27.84 2011-12-29 16:04:19.000 363 33395.98 355.84 2315.76 27.84 2011-12-29 16:04:21.000 363 33396.10 355.86 2315.73 27.84 2011-12-29 16:04:22.000 363 33396.04 355.85 2315.86 27.84 2011-12-29 16:04:23.000 363 33396.06 355.83 2315.86 27.84 2011-12-29 16:04:24.000 363 33395.97 355.85 2315.90 27.84 2011-12-29 16:04:25.000 363 33396.00 355.87 2315.79 27.84 2011-12-29 16:04:26.000 363 33396.07 355.82 2315.85 27.84 2011-12-29 16:04:27.000 363 33396.11 355.82 2315.82 27.84 2011-12-29 16:04:28.000 363 33396.01 355.81 2315.90 27.84 2011-12-29 16:04:29.000 363 33396.00 355.76 2315.93 27.84 2011-12-29 16:04:30.000 363 33396.11 355.83 2315.87 27.84 2011-12-29 16:04:31.000 363 33396.11 355.80 2315.85 27.84 2011-12-29 16:04:32.000 363 33396.07 355.80 2315.82 27.84 2011-12-29 16:04:33.000 363 33396.08 355.80 2315.86 27.84 2011-12-29 16:04:34.000 363 33396.08 355.82 2315.86 27.84 2011-12-29 16:04:35.000 363 33396.04 355.82 2315.82 27.84 2011-12-29 16:04:36.000 363 33396.10 355.83 2315.97 27.84 2011-12-29 16:04:37.000 363 33396.15 355.83 2315.78 27.84 2011-12-29 16:04:38.000 363 33396.13 355.79 2315.88 27.84 2011-12-29 16:04:39.000 363 33396.08 355.81 2315.89 27.84 2011-12-29 16:04:40.000 363 33396.12 355.81 2315.88 27.84 2011-12-29 16:04:41.000 363 33396.01 355.82 2315.84 27.84 2011-12-29 16:04:42.000 363 33396.14 355.81 2315.80 27.84 2011-12-29 16:04:43.000 363 33396.07 355.81 2315.82 27.84 2011-12-29 16:04:44.000 363 33396.03 355.80 2315.84 27.84 2011-12-29 16:04:45.000 363 33396.16 355.79 2315.76 27.84 2011-12-29 16:04:46.000 363 33395.97 355.76 2315.85 27.84 2011-12-29 16:04:47.000 363 33396.04 355.75 2315.82 27.84 2011-12-29 16:04:48.000 363 33396.13 355.79 2315.81 27.84 2011-12-29 16:04:49.000 363 33396.04 355.74 2315.87 27.84 2011-12-29 16:04:50.000 363 33396.05 355.76 2315.77 27.84 2011-12-29 16:04:51.000 363 33396.25 355.74 2315.82 27.84 2011-12-29 16:04:52.000 363 33396.10 355.73 2315.84 27.84 2011-12-29 16:04:53.000 363 33396.10 355.70 2315.78 27.84 2011-12-29 16:04:54.000 363 33396.18 355.75 2315.82 27.84 2011-12-29 16:04:55.000 363 33396.11 355.79 2315.79 27.84 2011-12-29 16:04:56.000 363 33396.17 355.78 2315.71 27.84 2011-12-29 16:04:57.000 363 33396.08 355.79 2315.80 27.84 2011-12-29 16:04:58.000 363 33396.25 355.75 2315.74 27.84 2011-12-29 16:04:59.000 363 33396.08 355.74 2315.76 27.84 2011-12-29 16:05:00.000 363 33396.16 355.75 2315.79 27.84 2011-12-29 16:05:00.000 363 33396.14 355.72 2315.80 27.84 2011-12-29 16:05:02.000 363 33396.15 355.71 2315.72 27.84 2011-12-29 16:05:03.000 363 33396.06 355.71 2315.77 27.84 2011-12-29 16:05:04.000 363 33396.13 355.79 2315.73 27.84 2011-12-29 16:05:05.000 363 33396.10 355.75 2315.79 27.84 2011-12-29 16:05:06.000 363 33396.18 355.75 2315.75 27.84 2011-12-29 16:05:07.000 363 33396.11 355.75 2315.78 27.84 2011-12-29 16:05:08.000 363 33396.10 355.76 2315.73 27.84 2011-12-29 16:05:09.000 363 33396.11 355.75 2315.78 27.84 2011-12-29 16:05:10.000 363 33396.08 355.79 2315.73 27.84 2011-12-29 16:05:11.000 363 33396.03 355.75 2315.72 27.84 2011-12-29 16:05:12.000 363 33396.03 355.81 2315.83 27.84 2011-12-29 16:05:13.000 363 33396.05 355.74 2315.72 27.84 2011-12-29 16:05:13.000 363 33396.07 355.76 2315.73 27.84 2011-12-29 16:05:15.000 363 33396.02 355.81 2315.75 27.84 2011-12-29 16:05:16.000 363 33396.04 355.78 2315.75 27.84 2011-12-29 16:05:17.000 363 33395.98 355.79 2315.73 27.84 2011-12-29 16:05:18.000 363 33395.97 355.79 2315.79 27.83 2011-12-29 16:05:19.000 363 33395.94 355.79 2315.76 27.83 2011-12-29 16:05:20.000 363 33396.04 355.78 2315.78 27.83 2011-12-29 16:05:21.000 363 33395.83 355.79 2315.72 27.83 2011-12-29 16:05:22.000 363 33395.99 355.86 2315.76 27.83 2011-12-29 16:05:23.000 363 33395.92 355.84 2315.81 27.83 2011-12-29 16:05:24.000 363 33395.88 355.84 2315.81 27.83 2011-12-29 16:05:25.000 363 33395.89 355.81 2315.75 27.83 2011-12-29 16:05:26.000 363 33395.98 355.86 2315.77 27.83 2011-12-29 16:05:27.000 363 33395.89 355.87 2315.74 27.83 2011-12-29 16:05:28.000 363 33395.91 355.90 2315.82 27.83 2011-12-29 16:05:29.000 363 33395.89 355.87 2315.77 27.83 2011-12-29 16:05:30.000 363 33395.98 355.91 2315.78 27.83 2011-12-29 16:05:31.000 363 33396.03 355.89 2315.76 27.83 2011-12-29 16:05:32.000 363 33395.98 355.90 2315.76 27.83 2011-12-29 16:05:33.000 363 33395.95 355.90 2315.69 27.83 2011-12-29 16:05:34.000 363 33395.92 355.91 2315.76 27.83 2011-12-29 16:05:35.000 363 33395.92 355.89 2315.80 27.83 2011-12-29 16:05:36.000 363 33395.91 355.92 2315.75 27.84 2011-12-29 16:05:37.000 363 33395.89 355.90 2315.80 27.84 2011-12-29 16:05:38.000 363 33395.82 355.89 2315.79 27.84 2011-12-29 16:05:39.000 363 33396.01 355.88 2315.82 27.84 2011-12-29 16:05:40.000 363 33395.92 355.94 2315.77 27.84 2011-12-29 16:05:41.000 363 33395.86 355.91 2315.75 27.84 2011-12-29 16:05:42.000 363 33395.95 355.93 2315.77 27.84 2011-12-29 16:05:43.000 363 33395.90 355.94 2315.84 27.84 2011-12-29 16:05:44.000 363 33395.99 355.95 2315.81 27.84 2011-12-29 16:05:45.000 363 33395.89 355.96 2315.73 27.84 2011-12-29 16:05:46.000 363 33395.98 355.95 2315.78 27.84 2011-12-29 16:05:47.000 363 33395.95 355.95 2315.81 27.84 2011-12-29 16:05:48.000 363 33395.91 355.94 2315.81 27.84 2011-12-29 16:05:49.000 363 33395.98 355.92 2315.76 27.84 2011-12-29 16:05:50.000 363 33396.06 355.90 2315.78 27.84 2011-12-29 16:05:51.000 363 33395.92 355.91 2315.75 27.84 2011-12-29 16:05:52.000 363 33396.00 355.96 2315.84 27.84 2011-12-29 16:05:53.000 363 33395.90 355.93 2315.82 27.84 2011-12-29 16:05:54.000 363 33395.92 355.95 2315.76 27.84 2011-12-29 16:05:54.000 363 33395.95 355.96 2315.84 27.84 2011-12-29 16:05:56.000 363 33395.94 355.94 2315.82 27.84 2011-12-29 16:05:57.000 363 33395.88 355.94 2315.78 27.84 2011-12-29 16:05:58.000 363 33395.92 355.95 2315.76 27.84 2011-12-29 16:05:59.000 363 33395.95 355.93 2315.78 27.84 2011-12-29 16:06:00.000 363 33395.94 355.96 2315.82 27.84 2011-12-29 16:06:01.000 363 33395.83 355.94 2315.82 27.84 2011-12-29 16:06:02.000 363 33395.91 355.94 2315.79 27.84 2011-12-29 16:06:03.000 363 33395.82 355.93 2315.81 27.84 2011-12-29 16:06:04.000 363 33395.95 355.93 2315.73 27.84 2011-12-29 16:06:05.000 363 33395.82 355.94 2315.79 27.84 2011-12-29 16:06:06.000 363 33395.88 355.94 2315.77 27.84 2011-12-29 16:06:07.000 363 33395.85 355.92 2315.84 27.84 2011-12-29 16:06:07.000 363 33395.87 355.95 2315.76 27.84 2011-12-29 16:06:09.000 363 33395.83 355.96 2315.81 27.84 2011-12-29 16:06:10.000 363 33395.84 355.94 2315.81 27.84 2011-12-29 16:06:11.000 363 33395.78 355.94 2315.72 27.84 2011-12-29 16:06:12.000 363 33395.69 355.98 2315.87 27.84 2011-12-29 16:06:13.000 363 33395.77 355.96 2315.70 27.84 2011-12-29 16:06:14.000 363 33395.75 355.95 2315.75 27.84 2011-12-29 16:06:15.000 363 33395.79 355.95 2315.75 27.84 2011-12-29 16:06:16.000 363 33395.73 355.98 2315.83 27.84 2011-12-29 16:06:17.000 363 33395.67 355.95 2315.79 27.84 2011-12-29 16:06:18.000 363 33395.77 356.00 2315.89 27.84 2011-12-29 16:06:19.000 363 33395.68 356.01 2315.78 27.84 2011-12-29 16:06:20.000 363 33395.66 355.96 2315.85 27.84 2011-12-29 16:06:21.000 363 33395.67 356.01 2315.82 27.84 2011-12-29 16:06:22.000 363 33395.50 355.99 2315.82 27.84 2011-12-29 16:06:23.000 363 33395.60 356.05 2315.81 27.84 2011-12-29 16:06:24.000 363 33395.67 356.04 2315.80 27.84 2011-12-29 16:06:25.000 363 33395.62 356.07 2315.84 27.84 2011-12-29 16:06:26.000 363 33395.70 356.06 2315.90 27.84 2011-12-29 16:06:27.000 363 33395.65 356.10 2315.88 27.84 2011-12-29 16:06:28.000 363 33395.68 356.08 2315.81 27.84 2011-12-29 16:06:29.000 363 33395.72 356.06 2315.83 27.84 2011-12-29 16:06:30.000 363 33395.67 356.10 2315.88 27.84 2011-12-29 16:06:31.000 363 33395.61 356.12 2315.97 27.84 2011-12-29 16:06:32.000 363 33395.61 356.11 2315.91 27.84 2011-12-29 16:06:33.000 363 33395.63 356.08 2315.93 27.84 2011-12-29 16:06:34.000 363 33395.59 356.06 2315.94 27.84 2011-12-29 16:06:35.000 363 33395.67 356.03 2315.89 27.84 2011-12-29 16:06:36.000 363 33395.65 356.03 2315.98 27.84 2011-12-29 16:06:37.000 363 33395.70 356.06 2315.89 27.84 2011-12-29 16:06:38.000 363 33395.67 355.97 2315.89 27.84 2011-12-29 16:06:39.000 363 33395.64 355.97 2316.00 27.84 2011-12-29 16:06:40.000 363 33395.56 355.95 2315.87 27.84 2011-12-29 16:06:41.000 363 33395.66 355.95 2315.93 27.84 2011-12-29 16:06:42.000 363 33395.64 355.99 2315.89 27.84 2011-12-29 16:06:43.000 363 33395.72 356.00 2315.99 27.84 2011-12-29 16:06:44.000 363 33395.68 356.01 2315.93 27.84 2011-12-29 16:06:45.000 363 33395.69 356.00 2315.89 27.84 2011-12-29 16:06:46.000 363 33395.71 356.02 2315.94 27.84 2011-12-29 16:06:47.000 363 33395.69 356.01 2315.97 27.84 2011-12-29 16:06:48.000 363 33395.79 356.06 2315.94 27.84 2011-12-29 16:06:48.000 363 33395.76 355.97 2315.94 27.84 2011-12-29 16:06:50.000 363 33395.78 356.08 2315.86 27.84 2011-12-29 16:06:51.000 363 33395.70 356.05 2315.82 27.84 2011-12-29 16:06:52.000 363 33395.83 356.00 2315.97 27.84 2011-12-29 16:06:53.000 363 33395.81 356.02 2316.00 27.84 2011-12-29 16:06:54.000 363 33395.88 356.04 2315.89 27.84 2011-12-29 16:06:55.000 363 33395.78 355.97 2315.79 27.84 2011-12-29 16:06:56.000 363 33395.75 356.00 2315.86 27.84 2011-12-29 16:06:57.000 363 33395.88 356.01 2315.92 27.84 2011-12-29 16:06:58.000 363 33395.81 356.00 2315.88 27.84 2011-12-29 16:06:59.000 363 33395.82 355.94 2315.84 27.84 2011-12-29 16:07:00.000 363 33395.82 355.97 2315.81 27.84 2011-12-29 16:07:01.000 363 33395.85 355.95 2315.86 27.84 2011-12-29 16:07:01.000 363 33395.99 355.97 2315.84 27.84 2011-12-29 16:07:03.000 363 33395.75 356.03 2315.83 27.84 2011-12-29 16:07:04.000 363 33395.92 355.99 2315.89 27.84 2011-12-29 16:07:05.000 363 33395.88 355.99 2315.88 27.84 2011-12-29 16:07:06.000 363 33395.89 356.04 2315.81 27.84 2011-12-29 16:07:07.000 363 33395.98 355.99 2315.88 27.84 2011-12-29 16:07:08.000 363 33395.98 355.99 2315.84 27.84 2011-12-29 16:07:09.000 363 33395.94 356.04 2315.88 27.84 2011-12-29 16:07:10.000 363 33395.93 356.03 2315.82 27.84 2011-12-29 16:07:11.000 363 33395.91 356.03 2315.83 27.84 2011-12-29 16:07:12.000 363 33396.03 356.12 2315.88 27.84 2011-12-29 16:07:13.000 363 33396.03 356.06 2315.80 27.84 2011-12-29 16:07:14.000 363 33395.95 356.06 2315.83 27.84 2011-12-29 16:07:15.000 363 33395.93 356.04 2315.84 27.84 2011-12-29 16:07:16.000 363 33395.98 356.02 2315.77 27.84 2011-12-29 16:07:17.000 363 33395.94 356.05 2315.75 27.84 2011-12-29 16:07:18.000 363 33395.97 356.06 2315.81 27.84 2011-12-29 16:07:19.000 363 33396.00 356.02 2315.75 27.84 2011-12-29 16:07:20.000 363 33396.00 356.00 2315.76 27.84 2011-12-29 16:07:21.000 363 33395.94 355.98 2315.81 27.84 2011-12-29 16:07:22.000 363 33396.01 356.02 2315.78 27.84 2011-12-29 16:07:23.000 363 33395.92 355.97 2315.79 27.84 2011-12-29 16:07:24.000 363 33396.00 355.98 2315.83 27.84 2011-12-29 16:07:25.000 363 33395.95 356.01 2315.73 27.84 2011-12-29 16:07:26.000 363 33396.00 355.98 2315.82 27.84 2011-12-29 16:07:27.000 363 33396.01 355.95 2315.79 27.84 2011-12-29 16:07:28.000 363 33395.97 356.01 2315.82 27.84 2011-12-29 16:07:29.000 363 33396.15 356.00 2315.89 27.84 2011-12-29 16:07:30.000 363 33396.04 355.99 2315.84 27.84 2011-12-29 16:07:31.000 363 33396.08 356.00 2315.83 27.84 2011-12-29 16:07:32.000 363 33396.13 356.00 2315.84 27.84 2011-12-29 16:07:33.000 363 33396.09 356.01 2315.81 27.84 2011-12-29 16:07:34.000 363 33395.93 356.00 2315.81 27.84 2011-12-29 16:07:35.000 363 33396.04 355.99 2315.70 27.84 2011-12-29 16:07:36.000 363 33396.03 356.01 2315.73 27.84 2011-12-29 16:07:37.000 363 33396.07 356.03 2315.83 27.84 2011-12-29 16:07:38.000 363 33396.01 356.04 2315.88 27.84 2011-12-29 16:07:39.000 363 33396.13 356.04 2315.78 27.84 2011-12-29 16:07:40.000 363 33395.91 356.06 2315.76 27.84 2011-12-29 16:07:41.000 363 33395.92 356.01 2315.76 27.84 2011-12-29 16:07:42.000 363 33395.97 356.00 2315.73 27.84 2011-12-29 16:07:42.000 363 33396.06 355.99 2315.73 27.84 2011-12-29 16:07:44.000 363 33396.02 355.99 2315.78 27.84 2011-12-29 16:07:45.000 363 33395.97 356.03 2315.78 27.84 2011-12-29 16:07:46.000 363 33396.01 355.99 2315.73 27.84 2011-12-29 16:07:47.000 363 33396.00 356.01 2315.81 27.84 2011-12-29 16:07:48.000 363 33396.03 355.99 2315.79 27.84 2011-12-29 16:07:49.000 363 33396.04 356.01 2315.75 27.84 2011-12-29 16:07:50.000 363 33396.03 355.98 2315.78 27.84 2011-12-29 16:07:51.000 363 33396.04 356.01 2315.81 27.84 2011-12-29 16:07:52.000 363 33396.11 356.01 2315.75 27.84 2011-12-29 16:07:53.000 363 33395.95 356.01 2315.86 27.84 2011-12-29 16:07:54.000 363 33396.03 356.03 2315.79 27.84 2011-12-29 16:07:55.000 363 33396.11 356.06 2315.80 27.84 2011-12-29 16:07:55.000 363 33396.00 356.09 2315.83 27.84 2011-12-29 16:07:57.000 363 33396.02 356.04 2315.77 27.84 2011-12-29 16:07:58.000 363 33396.03 356.03 2315.81 27.84 2011-12-29 16:07:59.000 363 33396.03 356.06 2315.78 27.84 2011-12-29 16:08:00.000 363 33396.04 356.05 2315.80 27.84 2011-12-29 16:08:01.000 363 33396.04 356.03 2315.86 27.84 2011-12-29 16:08:02.000 363 33396.07 356.03 2315.84 27.84 2011-12-29 16:08:03.000 363 33396.11 355.99 2315.79 27.84 2011-12-29 16:08:04.000 363 33396.04 356.05 2315.73 27.84 2011-12-29 16:08:05.000 363 33396.10 356.05 2315.82 27.84 2011-12-29 16:08:06.000 363 33396.02 356.05 2315.79 27.84 2011-12-29 16:08:07.000 363 33396.09 356.05 2315.88 27.84 2011-12-29 16:08:08.000 363 33396.10 356.02 2315.90 27.84 2011-12-29 16:08:09.000 363 33396.10 356.06 2315.83 27.84 2011-12-29 16:08:10.000 363 33396.10 356.07 2315.81 27.84 2011-12-29 16:08:11.000 363 33396.15 356.02 2315.85 27.84 2011-12-29 16:08:12.000 363 33396.11 356.01 2315.82 27.84 2011-12-29 16:08:13.000 363 33396.26 356.06 2315.84 27.84 2011-12-29 16:08:14.000 363 33396.19 356.05 2315.85 27.84 2011-12-29 16:08:15.000 363 33396.19 356.09 2315.83 27.84 2011-12-29 16:08:16.000 363 33396.20 356.04 2315.75 27.84 2011-12-29 16:08:17.000 363 33396.21 356.04 2315.83 27.84 2011-12-29 16:08:18.000 363 33396.17 356.00 2315.82 27.84 2011-12-29 16:08:19.000 363 33396.20 356.06 2315.75 27.84 2011-12-29 16:08:20.000 363 33396.19 356.01 2315.79 27.84 2011-12-29 16:08:21.000 363 33396.28 356.02 2315.91 27.84 2011-12-29 16:08:22.000 363 33396.30 355.99 2315.83 27.84 2011-12-29 16:08:23.000 363 33396.17 356.00 2315.84 27.84 2011-12-29 16:08:24.000 363 33396.17 356.01 2315.86 27.84 2011-12-29 16:08:25.000 363 33396.31 356.05 2315.78 27.84 2011-12-29 16:08:26.000 363 33396.28 356.05 2315.84 27.84 2011-12-29 16:08:27.000 363 33396.28 356.03 2315.79 27.84 2011-12-29 16:08:28.000 363 33396.20 356.01 2315.76 27.84 2011-12-29 16:08:29.000 363 33396.36 356.04 2315.87 27.84 2011-12-29 16:08:30.000 363 33396.32 356.00 2315.80 27.84 2011-12-29 16:08:31.000 363 33396.26 356.03 2315.79 27.84 2011-12-29 16:08:32.000 363 33396.28 356.01 2315.78 27.84 2011-12-29 16:08:33.000 363 33396.29 356.02 2315.86 27.84 2011-12-29 16:08:34.000 363 33396.29 356.01 2315.84 27.84 2011-12-29 16:08:35.000 363 33396.31 356.06 2315.78 27.84 2011-12-29 16:08:36.000 363 33396.29 356.04 2315.88 27.84 2011-12-29 16:08:36.000 363 33396.34 356.06 2315.80 27.84 2011-12-29 16:08:38.000 363 33396.40 356.01 2315.77 27.84 2011-12-29 16:08:39.000 363 33396.33 356.03 2315.89 27.84 2011-12-29 16:08:40.000 363 33396.32 356.04 2315.80 27.84 2011-12-29 16:08:41.000 363 33396.41 356.07 2315.78 27.84 2011-12-29 16:08:42.000 363 33396.39 356.04 2315.78 27.84 2011-12-29 16:08:43.000 363 33396.38 356.04 2315.83 27.84 2011-12-29 16:08:44.000 363 33396.37 356.04 2315.83 27.84 2011-12-29 16:08:45.000 363 33396.53 356.01 2315.75 27.84 2011-12-29 16:08:46.000 363 33396.34 355.96 2315.82 27.84 2011-12-29 16:08:47.000 363 33396.41 355.96 2315.78 27.84 2011-12-29 16:08:48.000 363 33396.51 355.94 2315.77 27.84 2011-12-29 16:08:49.000 363 33396.39 355.94 2315.84 27.84 2011-12-29 16:08:49.000 363 33396.43 355.91 2315.80 27.84 2011-12-29 16:08:51.000 363 33396.38 355.87 2315.81 27.84 2011-12-29 16:08:52.000 363 33396.46 355.89 2315.84 27.84 2011-12-29 16:08:53.000 363 33396.45 355.88 2315.78 27.84 2011-12-29 16:08:54.000 363 33396.37 355.83 2315.72 27.84 2011-12-29 16:08:55.000 363 33396.44 355.87 2315.80 27.84 2011-12-29 16:08:56.000 363 33396.43 355.83 2315.75 27.84 2011-12-29 16:08:57.000 363 33396.48 355.85 2315.76 27.84 2011-12-29 16:08:58.000 363 33396.43 355.82 2315.79 27.84 2011-12-29 16:08:59.000 363 33396.46 355.82 2315.73 27.84 2011-12-29 16:09:00.000 363 33396.46 355.82 2315.79 27.84 2011-12-29 16:09:01.000 363 33396.52 355.83 2315.73 27.84 2011-12-29 16:09:02.000 363 33396.50 355.85 2315.81 27.84 2011-12-29 16:09:03.000 363 33396.51 355.88 2315.70 27.84 2011-12-29 16:09:04.000 363 33396.59 355.89 2315.75 27.84 2011-12-29 16:09:05.000 363 33396.62 355.87 2315.74 27.84 2011-12-29 16:09:06.000 363 33396.59 355.88 2315.69 27.84 2011-12-29 16:09:07.000 363 33396.58 355.89 2315.72 27.84 2011-12-29 16:09:08.000 363 33396.58 355.93 2315.73 27.84 2011-12-29 16:09:09.000 363 33396.57 355.87 2315.72 27.84 2011-12-29 16:09:10.000 363 33396.54 355.88 2315.66 27.84 2011-12-29 16:09:11.000 363 33396.58 355.86 2315.69 27.84 2011-12-29 16:09:12.000 363 33396.54 355.81 2315.68 27.84 2011-12-29 16:09:13.000 363 33396.54 355.82 2315.75 27.84 2011-12-29 16:09:14.000 363 33396.60 355.79 2315.63 27.84 2011-12-29 16:09:15.000 363 33396.54 355.82 2315.72 27.84 2011-12-29 16:09:16.000 363 33396.62 355.81 2315.65 27.84 2011-12-29 16:09:17.000 363 33396.53 355.81 2315.76 27.84 2011-12-29 16:09:18.000 363 33396.63 355.82 2315.73 27.84 2011-12-29 16:09:19.000 363 33396.58 355.84 2315.74 27.84 2011-12-29 16:09:20.000 363 33396.63 355.83 2315.63 27.84 2011-12-29 16:09:21.000 363 33396.53 355.85 2315.69 27.84 2011-12-29 16:09:22.000 363 33396.56 355.84 2315.68 27.84 2011-12-29 16:09:23.000 363 33396.71 355.84 2315.64 27.84 2011-12-29 16:09:24.000 363 33396.69 355.88 2315.69 27.84 2011-12-29 16:09:25.000 363 33396.64 355.87 2315.65 27.84 2011-12-29 16:09:26.000 363 33396.72 355.84 2315.57 27.84 2011-12-29 16:09:27.000 363 33396.70 355.88 2315.75 27.84 2011-12-29 16:09:28.000 363 33396.82 355.90 2315.63 27.84 2011-12-29 16:09:29.000 363 33396.72 355.87 2315.55 27.84 2011-12-29 16:09:30.000 363 33396.68 355.82 2315.63 27.84 2011-12-29 16:09:30.000 363 33396.74 355.78 2315.57 27.84 2011-12-29 16:09:32.000 363 33396.81 355.81 2315.65 27.84 2011-12-29 16:09:33.000 363 33396.82 355.74 2315.63 27.84 2011-12-29 16:09:34.000 363 33396.73 355.74 2315.51 27.84 2011-12-29 16:09:35.000 363 33396.77 355.75 2315.61 27.84 2011-12-29 16:09:36.000 363 33396.81 355.74 2315.55 27.84 2011-12-29 16:09:37.000 363 33396.84 355.68 2315.61 27.84 2011-12-29 16:09:38.000 363 33396.89 355.72 2315.56 27.84 2011-12-29 16:09:39.000 363 33396.94 355.72 2315.50 27.84 2011-12-29 16:09:40.000 363 33396.81 355.70 2315.63 27.84 2011-12-29 16:09:41.000 363 33396.91 355.68 2315.47 27.84 2011-12-29 16:09:42.000 363 33396.93 355.72 2315.50 27.84 2011-12-29 16:09:43.000 363 33396.89 355.71 2315.51 27.84 2011-12-29 16:09:43.000 363 33396.96 355.70 2315.52 27.84 2011-12-29 16:09:45.000 363 33396.94 355.71 2315.50 27.84 2011-12-29 16:09:46.000 363 33396.94 355.69 2315.53 27.84 2011-12-29 16:09:47.000 363 33397.03 355.73 2315.48 27.84 2011-12-29 16:09:48.000 363 33397.03 355.72 2315.47 27.84 2011-12-29 16:09:49.000 363 33396.99 355.69 2315.48 27.84 2011-12-29 16:09:50.000 363 33396.93 355.68 2315.42 27.84 2011-12-29 16:09:51.000 363 33396.99 355.70 2315.52 27.84 2011-12-29 16:09:52.000 363 33397.00 355.66 2315.50 27.84 2011-12-29 16:09:53.000 363 33396.99 355.67 2315.48 27.84 2011-12-29 16:09:54.000 363 33396.93 355.65 2315.49 27.84 2011-12-29 16:09:55.000 363 33396.96 355.63 2315.48 27.84 2011-12-29 16:09:56.000 363 33397.07 355.66 2315.42 27.84 2011-12-29 16:09:57.000 363 33396.99 355.69 2315.45 27.84 2011-12-29 16:09:58.000 363 33396.97 355.67 2315.41 27.84 2011-12-29 16:09:59.000 363 33397.05 355.70 2315.36 27.84 2011-12-29 16:10:00.000 363 33396.90 355.69 2315.34 27.84 2011-12-29 16:10:01.000 363 33396.91 355.73 2315.35 27.84 2011-12-29 16:10:02.000 363 33396.87 355.71 2315.36 27.84 2011-12-29 16:10:03.000 363 33396.96 355.74 2315.38 27.84 2011-12-29 16:10:04.000 363 33396.94 355.75 2315.36 27.84 2011-12-29 16:10:05.000 363 33396.93 355.74 2315.50 27.84 2011-12-29 16:10:06.000 363 33396.88 355.74 2315.55 27.84 2011-12-29 16:10:07.000 363 33396.87 355.78 2315.45 27.84 2011-12-29 16:10:08.000 363 33396.86 355.75 2315.48 27.84 2011-12-29 16:10:09.000 363 33396.73 355.75 2315.48 27.84 2011-12-29 16:10:10.000 363 33396.79 355.74 2315.36 27.84 2011-12-29 16:10:11.000 363 33396.88 355.75 2315.42 27.84 2011-12-29 16:10:12.000 363 33396.84 355.73 2315.41 27.84 2011-12-29 16:10:13.000 363 33396.84 355.74 2315.36 27.84 2011-12-29 16:10:14.000 363 33396.86 355.78 2315.41 27.84 2011-12-29 16:10:15.000 363 33396.87 355.74 2315.40 27.84 2011-12-29 16:10:16.000 363 33396.83 355.77 2315.43 27.84 2011-12-29 16:10:17.000 363 33396.85 355.78 2315.44 27.84 2011-12-29 16:10:18.000 363 33396.79 355.74 2315.48 27.84 2011-12-29 16:10:19.000 363 33396.69 355.78 2315.36 27.84 2011-12-29 16:10:20.000 363 33396.68 355.78 2315.34 27.84 2011-12-29 16:10:21.000 363 33396.75 355.75 2315.35 27.84 2011-12-29 16:10:22.000 363 33396.74 355.77 2315.46 27.84 2011-12-29 16:10:23.000 363 33396.68 355.79 2315.48 27.84 2011-12-29 16:10:24.000 363 33396.68 355.79 2315.46 27.84 2011-12-29 16:10:24.000 363 33396.76 355.79 2315.45 27.84 2011-12-29 16:10:26.000 363 33396.72 355.83 2315.41 27.84 2011-12-29 16:10:27.000 363 33396.59 355.81 2315.55 27.84 2011-12-29 16:10:28.000 363 33396.68 355.89 2315.42 27.84 2011-12-29 16:10:29.000 363 33396.56 355.89 2315.50 27.84 2011-12-29 16:10:30.000 363 33396.60 355.85 2315.48 27.84 2011-12-29 16:10:31.000 363 33396.68 355.89 2315.50 27.84 2011-12-29 16:10:32.000 363 33396.58 355.92 2315.62 27.84 2011-12-29 16:10:33.000 363 33396.53 355.91 2315.55 27.84 2011-12-29 16:10:34.000 363 33396.72 355.91 2315.50 27.84 2011-12-29 16:10:35.000 363 33396.64 355.95 2315.55 27.84 2011-12-29 16:10:36.000 363 33396.65 355.93 2315.53 27.84 2011-12-29 16:10:37.000 363 33396.66 355.93 2315.62 27.84 2011-12-29 16:10:37.000 363 33396.68 355.94 2315.55 27.84 2011-12-29 16:10:39.000 363 33396.56 355.90 2315.55 27.84 2011-12-29 16:10:40.000 363 33396.63 355.88 2315.61 27.84 2011-12-29 16:10:41.000 363 33396.57 355.88 2315.60 27.84 2011-12-29 16:10:42.000 363 33396.64 355.91 2315.60 27.84 2011-12-29 16:10:43.000 363 33396.65 355.88 2315.53 27.84 2011-12-29 16:10:44.000 363 33396.75 355.89 2315.64 27.84 2011-12-29 16:10:45.000 363 33396.73 355.85 2315.62 27.84 2011-12-29 16:10:46.000 363 33396.76 355.86 2315.51 27.84 2011-12-29 16:10:47.000 363 33396.74 355.89 2315.57 27.84 2011-12-29 16:10:48.000 363 33396.73 355.91 2315.62 27.84 2011-12-29 16:10:49.000 363 33396.80 355.87 2315.53 27.84 2011-12-29 16:10:50.000 363 33396.82 355.94 2315.59 27.84 2011-12-29 16:10:51.000 363 33396.73 355.90 2315.60 27.84 2011-12-29 16:10:52.000 363 33396.71 355.92 2315.66 27.84 2011-12-29 16:10:53.000 363 33396.74 355.90 2315.61 27.84 2011-12-29 16:10:54.000 363 33396.82 355.91 2315.64 27.84 2011-12-29 16:10:55.000 363 33396.84 355.90 2315.64 27.84 2011-12-29 16:10:56.000 363 33396.91 355.90 2315.59 27.84 2011-12-29 16:10:57.000 363 33396.93 355.88 2315.56 27.84 2011-12-29 16:10:58.000 363 33396.81 355.85 2315.62 27.84 2011-12-29 16:10:59.000 363 33396.98 355.83 2315.53 27.84 2011-12-29 16:11:00.000 363 33396.84 355.85 2315.53 27.84 2011-12-29 16:11:01.000 363 33396.94 355.90 2315.54 27.84 2011-12-29 16:11:02.000 363 33396.88 355.82 2315.57 27.84 2011-12-29 16:11:03.000 363 33396.91 355.88 2315.55 27.84 2011-12-29 16:11:04.000 363 33397.03 355.88 2315.63 27.84 2011-12-29 16:11:05.000 363 33396.92 355.81 2315.51 27.84 2011-12-29 16:11:06.000 363 33396.93 355.81 2315.47 27.84 2011-12-29 16:11:07.000 363 33396.88 355.88 2315.57 27.84 2011-12-29 16:11:08.000 363 33396.93 355.88 2315.62 27.84 2011-12-29 16:11:09.000 363 33396.98 355.84 2315.59 27.84 2011-12-29 16:11:10.000 363 33397.04 355.85 2315.55 27.84 2011-12-29 16:11:11.000 363 33397.00 355.91 2315.60 27.84 2011-12-29 16:11:12.000 363 33397.03 355.89 2315.57 27.84 2011-12-29 16:11:13.000 363 33397.04 355.89 2315.53 27.84 2011-12-29 16:11:14.000 363 33397.07 355.90 2315.60 27.84 2011-12-29 16:11:15.000 363 33397.04 355.90 2315.60 27.84 2011-12-29 16:11:16.000 363 33397.12 355.87 2315.55 27.84 2011-12-29 16:11:17.000 363 33397.00 355.87 2315.64 27.84 2011-12-29 16:11:18.000 363 33396.99 355.85 2315.60 27.84 2011-12-29 16:11:18.000 363 33397.12 355.85 2315.61 27.84 2011-12-29 16:11:20.000 363 33397.13 355.88 2315.57 27.84 2011-12-29 16:11:21.000 363 33397.14 355.83 2315.47 27.84 2011-12-29 16:11:22.000 363 33397.19 355.86 2315.63 27.84 2011-12-29 16:11:23.000 363 33397.06 355.84 2315.54 27.84 2011-12-29 16:11:24.000 363 33397.11 355.84 2315.53 27.84 2011-12-29 16:11:25.000 363 33397.18 355.83 2315.57 27.84 2011-12-29 16:11:26.000 363 33397.12 355.86 2315.59 27.84 2011-12-29 16:11:27.000 363 33397.08 355.83 2315.55 27.84 2011-12-29 16:11:28.000 363 33397.13 355.85 2315.58 27.84 2011-12-29 16:11:29.000 363 33397.18 355.83 2315.49 27.84 2011-12-29 16:11:30.000 363 33397.18 355.79 2315.49 27.84 2011-12-29 16:11:31.000 363 33397.29 355.85 2315.54 27.84 2011-12-29 16:11:31.000 363 33397.21 355.80 2315.49 27.84 2011-12-29 16:11:33.000 363 33397.21 355.83 2315.53 27.84 2011-12-29 16:11:34.000 363 33397.26 355.82 2315.41 27.84 2011-12-29 16:11:35.000 363 33397.19 355.80 2315.50 27.84 2011-12-29 16:11:36.000 363 33397.18 355.82 2315.47 27.84 2011-12-29 16:11:37.000 363 33397.16 355.81 2315.44 27.84 2011-12-29 16:11:38.000 363 33397.23 355.78 2315.50 27.84 2011-12-29 16:11:39.000 363 33397.32 355.78 2315.38 27.84 2011-12-29 16:11:40.000 363 33397.25 355.79 2315.40 27.84 2011-12-29 16:11:41.000 363 33397.16 355.81 2315.38 27.84 2011-12-29 16:11:42.000 363 33397.25 355.81 2315.39 27.84 2011-12-29 16:11:43.000 363 33397.17 355.80 2315.48 27.84 2011-12-29 16:11:44.000 363 33397.16 355.83 2315.45 27.84 2011-12-29 16:11:45.000 363 33397.21 355.83 2315.38 27.84 2011-12-29 16:11:46.000 363 33397.21 355.83 2315.39 27.84 2011-12-29 16:11:47.000 363 33397.25 355.87 2315.38 27.84 2011-12-29 16:11:48.000 363 33397.25 355.86 2315.35 27.84 2011-12-29 16:11:49.000 363 33397.19 355.87 2315.44 27.84 2011-12-29 16:11:50.000 363 33397.23 355.90 2315.41 27.84 2011-12-29 16:11:51.000 363 33397.19 355.90 2315.46 27.84 2011-12-29 16:11:52.000 363 33397.24 355.93 2315.44 27.84 2011-12-29 16:11:53.000 363 33397.21 355.93 2315.38 27.84 2011-12-29 16:11:54.000 363 33397.25 355.92 2315.41 27.84 2011-12-29 16:11:55.000 363 33397.21 355.93 2315.40 27.84 2011-12-29 16:11:56.000 363 33397.27 355.94 2315.39 27.84 2011-12-29 16:11:57.000 363 33397.25 355.89 2315.45 27.84 2011-12-29 16:11:58.000 363 33397.36 355.96 2315.44 27.84 2011-12-29 16:11:59.000 363 33397.28 355.91 2315.45 27.84 2011-12-29 16:12:00.000 363 33397.19 355.89 2315.42 27.84 2011-12-29 16:12:01.000 363 33397.29 355.91 2315.38 27.84 2011-12-29 16:12:02.000 363 33397.19 355.88 2315.42 27.84 2011-12-29 16:12:03.000 363 33397.18 355.87 2315.37 27.84 2011-12-29 16:12:04.000 363 33397.24 355.86 2315.37 27.84 2011-12-29 16:12:05.000 363 33397.16 355.84 2315.40 27.84 2011-12-29 16:12:06.000 363 33397.25 355.85 2315.35 27.84 2011-12-29 16:12:07.000 363 33397.27 355.83 2315.41 27.84 2011-12-29 16:12:08.000 363 33397.32 355.83 2315.44 27.84 2011-12-29 16:12:09.000 363 33397.28 355.85 2315.41 27.84 2011-12-29 16:12:10.000 363 33397.34 355.89 2315.41 27.84 2011-12-29 16:12:11.000 363 33397.22 355.88 2315.38 27.84 2011-12-29 16:12:12.000 363 33397.28 355.88 2315.36 27.84 2011-12-29 16:12:12.000 363 33397.38 355.91 2315.39 27.84 2011-12-29 16:12:14.000 363 33397.38 355.93 2315.38 27.84 2011-12-29 16:12:15.000 363 33397.34 355.95 2315.33 27.84 2011-12-29 16:12:16.000 363 33397.26 355.96 2315.40 27.84 2011-12-29 16:12:17.000 363 33397.32 355.98 2315.38 27.84 2011-12-29 16:12:18.000 363 33397.30 355.99 2315.40 27.84 2011-12-29 16:12:19.000 363 33397.20 355.98 2315.36 27.84 2011-12-29 16:12:20.000 363 33397.19 355.99 2315.37 27.84 2011-12-29 16:12:21.000 363 33397.22 355.94 2315.31 27.84 2011-12-29 16:12:22.000 363 33397.08 355.93 2315.34 27.84 2011-12-29 16:12:23.000 363 33397.15 355.93 2315.38 27.84 2011-12-29 16:12:24.000 363 33397.12 355.91 2315.34 27.84 2011-12-29 16:12:25.000 363 33397.02 355.93 2315.34 27.84 2011-12-29 16:12:25.000 363 33397.12 355.93 2315.42 27.84 2011-12-29 16:12:27.000 363 33397.07 355.87 2315.31 27.84 2011-12-29 16:12:28.000 363 33397.06 355.92 2315.46 27.84 2011-12-29 16:12:29.000 363 33397.00 355.93 2315.51 27.84 2011-12-29 16:12:30.000 363 33397.01 355.95 2315.44 27.84 2011-12-29 16:12:31.000 363 33397.01 355.94 2315.35 27.84 2011-12-29 16:12:32.000 363 33396.97 355.96 2315.41 27.84 2011-12-29 16:12:33.000 363 33396.92 355.99 2315.45 27.84 2011-12-29 16:12:34.000 363 33396.93 356.01 2315.41 27.84 2011-12-29 16:12:35.000 363 33396.99 356.03 2315.44 27.84 2011-12-29 16:12:36.000 363 33396.91 356.01 2315.42 27.84 2011-12-29 16:12:37.000 363 33396.90 356.02 2315.44 27.84 2011-12-29 16:12:38.000 363 33396.91 356.01 2315.36 27.84 2011-12-29 16:12:39.000 363 33396.81 356.00 2315.42 27.84 2011-12-29 16:12:40.000 363 33396.76 356.01 2315.37 27.84 2011-12-29 16:12:41.000 363 33396.79 356.01 2315.50 27.84 2011-12-29 16:12:42.000 363 33396.74 355.98 2315.45 27.84 2011-12-29 16:12:43.000 363 33396.69 356.03 2315.46 27.84 2011-12-29 16:12:44.000 363 33396.72 356.05 2315.40 27.84 2011-12-29 16:12:45.000 363 33396.67 356.07 2315.48 27.84 2011-12-29 16:12:46.000 363 33396.74 356.11 2315.46 27.84 2011-12-29 16:12:47.000 363 33396.76 356.11 2315.33 27.84 2011-12-29 16:12:48.000 363 33396.71 356.14 2315.42 27.84 2011-12-29 16:12:49.000 363 33396.68 356.17 2315.52 27.84 2011-12-29 16:12:50.000 363 33396.66 356.19 2315.53 27.84 2011-12-29 16:12:51.000 363 33396.58 356.21 2315.47 27.84 2011-12-29 16:12:52.000 363 33396.60 356.27 2315.52 27.84 2011-12-29 16:12:53.000 363 33396.56 356.23 2315.51 27.84 2011-12-29 16:12:54.000 363 33396.53 356.21 2315.57 27.84 2011-12-29 16:12:55.000 363 33396.51 356.22 2315.54 27.84 2011-12-29 16:12:56.000 363 33396.55 356.26 2315.51 27.84 2011-12-29 16:12:57.000 363 33396.53 356.24 2315.51 27.84 2011-12-29 16:12:58.000 363 33396.50 356.23 2315.55 27.84 2011-12-29 16:12:59.000 363 33396.42 356.21 2315.59 27.84 2011-12-29 16:13:00.000 363 33396.47 356.18 2315.59 27.84 2011-12-29 16:13:01.000 363 33396.43 356.21 2315.61 27.84 2011-12-29 16:13:02.000 363 33396.38 356.24 2315.55 27.84 2011-12-29 16:13:03.000 363 33396.43 356.21 2315.68 27.84 2011-12-29 16:13:04.000 363 33396.30 356.20 2315.64 27.84 2011-12-29 16:13:05.000 363 33396.41 356.22 2315.67 27.84 2011-12-29 16:13:06.000 363 33396.32 356.20 2315.70 27.84 2011-12-29 16:13:06.000 363 33396.29 356.25 2315.63 27.84 2011-12-29 16:13:08.000 363 33396.28 356.29 2315.66 27.84 2011-12-29 16:13:09.000 363 33396.28 356.29 2315.78 27.84 2011-12-29 16:13:10.000 363 33396.19 356.28 2315.73 27.84 2011-12-29 16:13:11.000 363 33396.31 356.35 2315.76 27.84 2011-12-29 16:13:12.000 363 33396.25 356.37 2315.75 27.84 2011-12-29 16:13:13.000 363 33396.23 356.38 2315.80 27.84 2011-12-29 16:13:14.000 363 33396.27 356.41 2315.78 27.84 2011-12-29 16:13:15.000 363 33396.33 356.36 2315.70 27.84 2011-12-29 16:13:16.000 363 33396.28 356.40 2315.73 27.84 2011-12-29 16:13:17.000 363 33396.20 356.37 2315.77 27.84 2011-12-29 16:13:18.000 363 33396.24 356.34 2315.72 27.84 2011-12-29 16:13:19.000 363 33396.23 356.40 2315.86 27.84 2011-12-29 16:13:19.000 363 33396.23 356.39 2315.83 27.84 2011-12-29 16:13:21.000 363 33396.26 356.38 2315.78 27.84 2011-12-29 16:13:22.000 363 33396.23 356.36 2315.81 27.84 2011-12-29 16:13:23.000 363 33396.28 356.35 2315.81 27.84 2011-12-29 16:13:24.000 363 33396.17 356.34 2315.81 27.84 2011-12-29 16:13:25.000 363 33396.32 356.35 2315.81 27.84 2011-12-29 16:13:26.000 363 33396.23 356.34 2315.81 27.84 2011-12-29 16:13:27.000 363 33396.23 356.32 2315.84 27.84 2011-12-29 16:13:28.000 363 33396.31 356.33 2315.84 27.84 2011-12-29 16:13:29.000 363 33396.25 356.34 2315.84 27.84 2011-12-29 16:13:30.000 363 33396.31 356.32 2315.92 27.84 2011-12-29 16:13:31.000 363 33396.23 356.31 2315.84 27.84 2011-12-29 16:13:32.000 363 33396.31 356.35 2315.84 27.84 2011-12-29 16:13:33.000 363 33396.34 356.36 2315.93 27.84 2011-12-29 16:13:34.000 363 33396.33 356.36 2315.85 27.84 2011-12-29 16:13:35.000 363 33396.28 356.34 2315.93 27.84 2011-12-29 16:13:36.000 363 33396.22 356.34 2315.82 27.84 2011-12-29 16:13:37.000 363 33396.33 356.31 2315.87 27.84 2011-12-29 16:13:38.000 363 33396.39 356.40 2315.89 27.84 2011-12-29 16:13:39.000 363 33396.22 356.36 2315.88 27.84 2011-12-29 16:13:40.000 363 33396.31 356.37 2315.80 27.84 2011-12-29 16:13:41.000 363 33396.36 356.35 2315.85 27.84 2011-12-29 16:13:42.000 363 33396.23 356.37 2315.88 27.84 2011-12-29 16:13:43.000 363 33396.27 356.38 2315.80 27.84 2011-12-29 16:13:44.000 363 33396.25 356.30 2315.86 27.84 2011-12-29 16:13:45.000 363 33396.27 356.33 2315.84 27.84 2011-12-29 16:13:46.000 363 33396.29 356.32 2315.84 27.84 2011-12-29 16:13:47.000 363 33396.25 356.35 2315.84 27.84 2011-12-29 16:13:48.000 363 33396.19 356.32 2315.85 27.84 2011-12-29 16:13:49.000 363 33396.23 356.37 2315.74 27.84 2011-12-29 16:13:50.000 363 33396.19 356.34 2315.85 27.84 2011-12-29 16:13:51.000 363 33396.32 356.38 2315.81 27.84 2011-12-29 16:13:52.000 363 33396.20 356.40 2315.83 27.84 2011-12-29 16:13:53.000 363 33396.36 356.38 2315.82 27.84 2011-12-29 16:13:54.000 363 33396.24 356.39 2315.80 27.84 2011-12-29 16:13:55.000 363 33396.26 356.43 2315.79 27.84 2011-12-29 16:13:56.000 363 33396.26 356.44 2315.81 27.84 2011-12-29 16:13:57.000 363 33396.19 356.46 2315.84 27.84 2011-12-29 16:13:58.000 363 33396.23 356.46 2315.85 27.84 2011-12-29 16:13:59.000 363 33396.19 356.43 2315.87 27.84 2011-12-29 16:14:00.000 363 33396.14 356.46 2315.84 27.84 2011-12-29 16:14:00.000 363 33396.23 356.45 2315.86 27.84 2011-12-29 16:14:02.000 363 33396.21 356.41 2315.84 27.84 2011-12-29 16:14:03.000 363 33396.13 356.43 2315.74 27.84 2011-12-29 16:14:04.000 363 33396.22 356.43 2315.82 27.84 2011-12-29 16:14:05.000 363 33396.17 356.42 2315.84 27.84 2011-12-29 16:14:06.000 363 33396.17 356.36 2315.78 27.84 2011-12-29 16:14:07.000 363 33396.16 356.39 2315.84 27.84 2011-12-29 16:14:08.000 363 33396.18 356.38 2315.79 27.84 2011-12-29 16:14:09.000 363 33396.18 356.36 2315.75 27.84 2011-12-29 16:14:10.000 363 33396.17 356.35 2315.89 27.84 2011-12-29 16:14:11.000 363 33396.13 356.37 2315.77 27.84 2011-12-29 16:14:12.000 363 33396.22 356.34 2315.78 27.84 2011-12-29 16:14:13.000 363 33396.15 356.36 2315.80 27.84 2011-12-29 16:14:13.000 363 33396.16 356.40 2315.84 27.84 2011-12-29 16:14:15.000 363 33396.26 356.35 2315.73 27.84 2011-12-29 16:14:16.000 363 33396.11 356.39 2315.82 27.84 2011-12-29 16:14:17.000 363 33396.21 356.40 2315.81 27.84 2011-12-29 16:14:18.000 363 33396.08 356.36 2315.85 27.84 2011-12-29 16:14:19.000 363 33396.14 356.42 2315.82 27.84 2011-12-29 16:14:20.000 363 33396.05 356.39 2315.81 27.84 2011-12-29 16:14:21.000 363 33396.14 356.39 2315.81 27.84 2011-12-29 16:14:22.000 363 33395.99 356.44 2315.88 27.84 2011-12-29 16:14:23.000 363 33395.93 356.39 2315.78 27.84 2011-12-29 16:14:24.000 363 33395.98 356.38 2315.79 27.84 2011-12-29 16:14:25.000 363 33395.93 356.38 2315.90 27.84 2011-12-29 16:14:26.000 363 33395.88 356.38 2315.77 27.84 2011-12-29 16:14:27.000 363 33395.81 356.37 2315.86 27.84 2011-12-29 16:14:28.000 363 33395.97 356.39 2315.76 27.84 2011-12-29 16:14:29.000 363 33395.86 356.41 2315.84 27.84 2011-12-29 16:14:30.000 363 33395.83 356.40 2315.82 27.84 2011-12-29 16:14:31.000 363 33395.78 356.38 2315.84 27.84 2011-12-29 16:14:32.000 363 33395.73 356.44 2315.80 27.84 2011-12-29 16:14:33.000 363 33395.86 356.39 2315.81 27.84 2011-12-29 16:14:34.000 363 33395.62 356.44 2315.81 27.84 2011-12-29 16:14:35.000 363 33395.63 356.44 2315.97 27.84 2011-12-29 16:14:36.000 363 33395.65 356.46 2315.94 27.84 2011-12-29 16:14:37.000 363 33395.63 356.49 2315.89 27.84 2011-12-29 16:14:38.000 363 33395.56 356.52 2315.94 27.84 2011-12-29 16:14:39.000 363 33395.61 356.50 2315.97 27.84 2011-12-29 16:14:40.000 363 33395.51 356.57 2315.95 27.84 2011-12-29 16:14:41.000 363 33395.51 356.61 2315.95 27.84 2011-12-29 16:14:42.000 363 33395.60 356.59 2315.96 27.84 2011-12-29 16:14:43.000 363 33395.57 356.60 2316.00 27.84 2011-12-29 16:14:44.000 363 33395.51 356.62 2316.00 27.84 2011-12-29 16:14:45.000 363 33395.45 356.69 2316.03 27.84 2011-12-29 16:14:46.000 363 33395.47 356.65 2315.98 27.84 2011-12-29 16:14:47.000 363 33395.47 356.64 2315.94 27.84 2011-12-29 16:14:48.000 363 33395.42 356.67 2315.96 27.84 2011-12-29 16:14:49.000 363 33395.40 356.65 2316.13 27.84 2011-12-29 16:14:50.000 363 33395.35 356.65 2315.95 27.84 2011-12-29 16:14:51.000 363 33395.35 356.61 2316.06 27.84 2011-12-29 16:14:52.000 363 33395.26 356.63 2316.03 27.84 2011-12-29 16:14:53.000 363 33395.22 356.64 2316.00 27.84 2011-12-29 16:14:54.000 363 33395.25 356.64 2316.08 27.84 2011-12-29 16:14:54.000 363 33395.30 356.65 2316.12 27.84 2011-12-29 16:14:56.000 363 33395.29 356.63 2316.10 27.84 2011-12-29 16:14:57.000 363 33395.30 356.70 2316.02 27.84 2011-12-29 16:14:58.000 363 33395.26 356.62 2316.12 27.84 2011-12-29 16:14:59.000 363 33395.16 356.58 2316.12 27.84 2011-12-29 16:15:00.000 363 33395.18 356.59 2316.13 27.84 2011-12-29 16:15:01.000 363 33395.25 356.64 2316.10 27.84 2011-12-29 16:15:02.000 363 33395.16 356.64 2316.16 27.84 2011-12-29 16:15:03.000 363 33395.12 356.59 2316.14 27.84 2011-12-29 16:15:04.000 363 33395.20 356.62 2316.14 27.84 2011-12-29 16:15:05.000 363 33395.28 356.70 2316.07 27.84 2011-12-29 16:15:06.000 363 33395.18 356.68 2316.07 27.84 2011-12-29 16:15:07.000 363 33395.12 356.67 2316.14 27.84 2011-12-29 16:15:07.000 363 33395.09 356.69 2316.21 27.84 2011-12-29 16:15:09.000 363 33395.09 356.66 2316.19 27.84 2011-12-29 16:15:10.000 363 33395.04 356.67 2316.23 27.84 2011-12-29 16:15:11.000 363 33395.02 356.69 2316.10 27.84 2011-12-29 16:15:12.000 363 33395.02 356.72 2316.18 27.84 2011-12-29 16:15:13.000 363 33395.03 356.69 2316.23 27.84 2011-12-29 16:15:14.000 363 33395.03 356.65 2316.14 27.84 2011-12-29 16:15:15.000 363 33395.11 356.64 2316.19 27.84 2011-12-29 16:15:16.000 363 33395.04 356.59 2316.22 27.84 2011-12-29 16:15:17.000 363 33394.98 356.63 2316.26 27.84 2011-12-29 16:15:18.000 363 33395.04 356.62 2316.20 27.84 2011-12-29 16:15:19.000 363 33395.06 356.63 2316.18 27.84 2011-12-29 16:15:20.000 363 33395.02 356.66 2316.21 27.84 2011-12-29 16:15:21.000 363 33395.00 356.63 2316.15 27.84 2011-12-29 16:15:22.000 363 33394.89 356.68 2316.11 27.84 2011-12-29 16:15:23.000 363 33395.05 356.57 2316.20 27.84 2011-12-29 16:15:24.000 363 33394.92 356.55 2316.16 27.84 2011-12-29 16:15:25.000 363 33395.00 356.62 2316.21 27.84 2011-12-29 16:15:26.000 363 33394.99 356.59 2316.18 27.84 2011-12-29 16:15:27.000 363 33394.92 356.63 2316.24 27.84 2011-12-29 16:15:28.000 363 33394.97 356.62 2316.19 27.84 2011-12-29 16:15:29.000 363 33394.93 356.62 2316.19 27.84 2011-12-29 16:15:30.000 363 33395.01 356.65 2316.14 27.84 2011-12-29 16:15:31.000 363 33394.92 356.60 2316.13 27.84 2011-12-29 16:15:32.000 363 33394.97 356.63 2316.18 27.84 2011-12-29 16:15:33.000 363 33394.99 356.57 2316.14 27.84 2011-12-29 16:15:34.000 363 33394.99 356.64 2316.20 27.84 2011-12-29 16:15:35.000 363 33395.07 356.62 2316.06 27.84 2011-12-29 16:15:36.000 363 33394.96 356.62 2316.10 27.84 2011-12-29 16:15:37.000 363 33395.01 356.58 2316.17 27.84 2011-12-29 16:15:38.000 363 33395.08 356.61 2316.14 27.84 2011-12-29 16:15:39.000 363 33395.08 356.61 2316.12 27.84 2011-12-29 16:15:40.000 363 33395.08 356.60 2316.14 27.84 2011-12-29 16:15:41.000 363 33395.07 356.63 2316.16 27.84 2011-12-29 16:15:42.000 363 33395.07 356.59 2316.12 27.84 2011-12-29 16:15:43.000 363 33394.99 356.62 2316.00 27.84 2011-12-29 16:15:44.000 363 33394.98 356.60 2316.09 27.84 2011-12-29 16:15:45.000 363 33394.95 356.53 2316.10 27.84 2011-12-29 16:15:46.000 363 33394.96 356.58 2316.12 27.84 2011-12-29 16:15:47.000 363 33394.96 356.61 2316.12 27.84 2011-12-29 16:15:48.000 363 33394.95 356.56 2316.15 27.84 2011-12-29 16:15:48.000 363 33394.95 356.61 2316.05 27.84 2011-12-29 16:15:50.000 363 33395.06 356.57 2316.09 27.84 2011-12-29 16:15:51.000 363 33395.01 356.61 2316.09 27.84 2011-12-29 16:15:52.000 363 33394.98 356.60 2316.07 27.84 2011-12-29 16:15:53.000 363 33395.01 356.56 2316.10 27.84 2011-12-29 16:15:54.000 363 33394.98 356.59 2316.10 27.84 2011-12-29 16:15:55.000 363 33395.05 356.56 2316.14 27.84 2011-12-29 16:15:56.000 363 33395.04 356.59 2316.14 27.84 2011-12-29 16:15:57.000 363 33394.95 356.53 2316.06 27.84 2011-12-29 16:15:58.000 363 33395.01 356.55 2316.14 27.84 2011-12-29 16:15:59.000 363 33395.08 356.52 2316.08 27.84 2011-12-29 16:16:00.000 363 33394.99 356.53 2316.04 27.84 2011-12-29 16:16:01.000 363 33395.04 356.54 2316.02 27.84 2011-12-29 16:16:01.000 363 33395.03 356.55 2316.06 27.84 2011-12-29 16:16:03.000 363 33395.07 356.54 2316.06 27.84 2011-12-29 16:16:04.000 363 33395.01 356.58 2316.01 27.84 2011-12-29 16:16:05.000 363 33394.99 356.60 2316.03 27.84 2011-12-29 16:16:06.000 363 33394.97 356.59 2316.06 27.84 2011-12-29 16:16:07.000 363 33394.96 356.65 2316.07 27.84 2011-12-29 16:16:08.000 363 33394.99 356.65 2316.03 27.84 2011-12-29 16:16:09.000 363 33394.92 356.64 2316.07 27.84 2011-12-29 16:16:10.000 363 33394.85 356.63 2316.06 27.84 2011-12-29 16:16:11.000 363 33394.96 356.62 2316.00 27.84 2011-12-29 16:16:12.000 363 33394.93 356.63 2316.00 27.84 2011-12-29 16:16:13.000 363 33394.95 356.61 2316.06 27.84 2011-12-29 16:16:14.000 363 33394.99 356.58 2316.01 27.84 2011-12-29 16:16:15.000 363 33394.95 356.59 2316.05 27.84 2011-12-29 16:16:16.000 363 33394.92 356.60 2316.01 27.84 2011-12-29 16:16:17.000 363 33394.92 356.61 2316.03 27.84 2011-12-29 16:16:18.000 363 33394.90 356.60 2315.98 27.84 2011-12-29 16:16:19.000 363 33394.93 356.59 2316.03 27.84 2011-12-29 16:16:20.000 363 33394.91 356.61 2316.03 27.84 2011-12-29 16:16:21.000 363 33394.92 356.61 2316.10 27.84 2011-12-29 16:16:22.000 363 33394.92 356.57 2316.07 27.84 2011-12-29 16:16:23.000 363 33394.81 356.55 2316.07 27.84 2011-12-29 16:16:24.000 363 33394.80 356.57 2316.05 27.84 2011-12-29 16:16:25.000 363 33394.88 356.54 2315.99 27.84 2011-12-29 16:16:26.000 363 33394.82 356.59 2316.10 27.84 2011-12-29 16:16:27.000 363 33394.77 356.61 2316.00 27.84 2011-12-29 16:16:28.000 363 33394.86 356.58 2316.12 27.84 2011-12-29 16:16:29.000 363 33394.78 356.61 2316.00 27.84 2011-12-29 16:16:30.000 363 33394.76 356.62 2316.00 27.84 2011-12-29 16:16:31.000 363 33394.70 356.65 2316.13 27.84 2011-12-29 16:16:32.000 363 33394.68 356.70 2316.03 27.84 2011-12-29 16:16:33.000 363 33394.79 356.69 2316.09 27.84 2011-12-29 16:16:34.000 363 33394.76 356.72 2316.11 27.84 2011-12-29 16:16:35.000 363 33394.73 356.72 2316.12 27.84 2011-12-29 16:16:36.000 363 33394.65 356.74 2316.06 27.84 2011-12-29 16:16:37.000 363 33394.77 356.75 2316.12 27.84 2011-12-29 16:16:38.000 363 33394.69 356.80 2316.18 27.84 2011-12-29 16:16:39.000 363 33394.70 356.76 2316.12 27.84 2011-12-29 16:16:40.000 363 33394.70 356.76 2316.10 27.84 2011-12-29 16:16:41.000 363 33394.65 356.75 2316.19 27.84 2011-12-29 16:16:42.000 363 33394.61 356.75 2316.18 27.84 2011-12-29 16:16:42.000 363 33394.72 356.75 2316.12 27.84 2011-12-29 16:16:44.000 363 33394.68 356.71 2316.18 27.84 2011-12-29 16:16:45.000 363 33394.65 356.71 2316.19 27.84 2011-12-29 16:16:46.000 363 33394.70 356.69 2316.15 27.84 2011-12-29 16:16:47.000 363 33394.64 356.70 2316.26 27.84 2011-12-29 16:16:48.000 363 33394.57 356.70 2316.20 27.84 2011-12-29 16:16:49.000 363 33394.71 356.72 2316.16 27.84 2011-12-29 16:16:50.000 363 33394.67 356.76 2316.24 27.84 2011-12-29 16:16:51.000 363 33394.58 356.72 2316.13 27.84 2011-12-29 16:16:52.000 363 33394.61 356.74 2316.27 27.84 2011-12-29 16:16:53.000 363 33394.67 356.77 2316.24 27.84 2011-12-29 16:16:54.000 363 33394.67 356.77 2316.26 27.84 2011-12-29 16:16:55.000 363 33394.63 356.79 2316.14 27.84 2011-12-29 16:16:55.000 363 33394.64 356.76 2316.14 27.84 2011-12-29 16:16:57.000 363 33394.70 356.80 2316.19 27.84 2011-12-29 16:16:58.000 363 33394.66 356.78 2316.18 27.84 2011-12-29 16:16:59.000 363 33394.54 356.82 2316.24 27.84 2011-12-29 16:17:00.000 363 33394.60 356.81 2316.20 27.84 2011-12-29 16:17:01.000 363 33394.62 356.80 2316.22 27.84 2011-12-29 16:17:02.000 363 33394.62 356.78 2316.21 27.84 2011-12-29 16:17:03.000 363 33394.73 356.80 2316.06 27.84 2011-12-29 16:17:04.000 363 33394.62 356.77 2316.14 27.84 2011-12-29 16:17:05.000 363 33394.73 356.79 2316.16 27.84 2011-12-29 16:17:06.000 363 33394.70 356.78 2316.22 27.84 2011-12-29 16:17:07.000 363 33394.66 356.81 2316.20 27.84 2011-12-29 16:17:08.000 363 33394.75 356.76 2316.26 27.84 2011-12-29 16:17:09.000 363 33394.78 356.75 2316.24 27.84 2011-12-29 16:17:10.000 363 33394.68 356.74 2316.16 27.84 2011-12-29 16:17:11.000 363 33394.77 356.74 2316.24 27.84 2011-12-29 16:17:12.000 363 33394.78 356.73 2316.19 27.84 2011-12-29 16:17:13.000 363 33394.77 356.76 2316.12 27.84 2011-12-29 16:17:14.000 363 33394.77 356.76 2316.19 27.84 2011-12-29 16:17:15.000 363 33394.82 356.74 2316.17 27.84 2011-12-29 16:17:16.000 363 33394.77 356.80 2316.22 27.84 2011-12-29 16:17:17.000 363 33394.95 356.81 2316.20 27.84 2011-12-29 16:17:18.000 363 33394.81 356.75 2316.22 27.84 2011-12-29 16:17:19.000 363 33394.90 356.74 2316.17 27.84 2011-12-29 16:17:20.000 363 33394.93 356.77 2316.19 27.84 2011-12-29 16:17:21.000 363 33394.93 356.77 2316.09 27.84 2011-12-29 16:17:22.000 363 33394.98 356.77 2316.20 27.84 2011-12-29 16:17:23.000 363 33394.89 356.71 2316.07 27.84 2011-12-29 16:17:24.000 363 33394.95 356.71 2316.12 27.84 2011-12-29 16:17:25.000 363 33395.04 356.70 2316.10 27.84 2011-12-29 16:17:26.000 363 33395.08 356.71 2316.12 27.84 2011-12-29 16:17:27.000 363 33395.04 356.71 2316.10 27.84 2011-12-29 16:17:28.000 363 33395.08 356.70 2316.19 27.84 2011-12-29 16:17:29.000 363 33395.19 356.69 2316.10 27.84 2011-12-29 16:17:30.000 363 33395.17 356.67 2316.04 27.84 2011-12-29 16:17:31.000 363 33395.20 356.64 2316.00 27.84 2011-12-29 16:17:32.000 363 33395.36 356.65 2316.08 27.84 2011-12-29 16:17:33.000 363 33395.30 356.68 2316.02 27.84 2011-12-29 16:17:34.000 363 33395.40 356.65 2316.00 27.84 2011-12-29 16:17:35.000 363 33395.40 356.63 2316.09 27.84 2011-12-29 16:17:36.000 363 33395.38 356.63 2315.95 27.84 2011-12-29 16:17:36.000 363 33395.42 356.66 2315.91 27.84 2011-12-29 16:17:38.000 363 33395.52 356.63 2315.98 27.84 2011-12-29 16:17:39.000 363 33395.53 356.61 2315.94 27.84 2011-12-29 16:17:40.000 363 33395.63 356.60 2315.96 27.84 2011-12-29 16:17:41.000 363 33395.64 356.63 2315.85 27.84 2011-12-29 16:17:42.000 363 33395.60 356.62 2315.90 27.84 2011-12-29 16:17:43.000 363 33395.67 356.63 2315.90 27.84 2011-12-29 16:17:44.000 363 33395.64 356.60 2315.87 27.84 2011-12-29 16:17:45.000 363 33395.76 356.63 2315.84 27.84 2011-12-29 16:17:46.000 363 33395.69 356.61 2315.92 27.84 2011-12-29 16:17:47.000 363 33395.83 356.60 2315.90 27.84 2011-12-29 16:17:48.000 363 33395.77 356.59 2315.86 27.84 2011-12-29 16:17:49.000 363 33395.87 356.56 2315.81 27.84 2011-12-29 16:17:49.000 363 33395.76 356.60 2315.83 27.84 2011-12-29 16:17:51.000 363 33395.83 356.59 2315.76 27.84 2011-12-29 16:17:52.000 363 33395.93 356.59 2315.77 27.84 2011-12-29 16:17:53.000 363 33395.95 356.59 2315.73 27.84 2011-12-29 16:17:54.000 363 33395.86 356.61 2315.73 27.84 2011-12-29 16:17:55.000 363 33395.88 356.62 2315.75 27.84 2011-12-29 16:17:56.000 363 33395.92 356.67 2315.71 27.84 2011-12-29 16:17:57.000 363 33395.90 356.62 2315.70 27.84 2011-12-29 16:17:58.000 363 33395.89 356.68 2315.76 27.84 2011-12-29 16:17:59.000 363 33395.90 356.60 2315.66 27.84 2011-12-29 16:18:00.000 363 33395.92 356.61 2315.66 27.84 2011-12-29 16:18:01.000 363 33395.88 356.63 2315.69 27.84 2011-12-29 16:18:02.000 363 33395.86 356.62 2315.68 27.84 2011-12-29 16:18:03.000 363 33395.83 356.57 2315.59 27.84 2011-12-29 16:18:04.000 363 33395.89 356.62 2315.65 27.84 2011-12-29 16:18:05.000 363 33395.90 356.59 2315.68 27.84 2011-12-29 16:18:06.000 363 33395.81 356.57 2315.67 27.84 2011-12-29 16:18:07.000 363 33395.81 356.63 2315.63 27.84 2011-12-29 16:18:08.000 363 33395.79 356.67 2315.61 27.84 2011-12-29 16:18:09.000 363 33395.81 356.63 2315.54 27.84 2011-12-29 16:18:10.000 363 33395.72 356.67 2315.57 27.84 2011-12-29 16:18:11.000 363 33395.69 356.66 2315.71 27.84 2011-12-29 16:18:12.000 363 33395.69 356.66 2315.70 27.84 2011-12-29 16:18:13.000 363 33395.67 356.69 2315.60 27.84 2011-12-29 16:18:14.000 363 33395.56 356.68 2315.61 27.84 2011-12-29 16:18:15.000 363 33395.70 356.69 2315.66 27.84 2011-12-29 16:18:16.000 363 33395.61 356.76 2315.60 27.84 2011-12-29 16:18:17.000 363 33395.57 356.68 2315.71 27.84 2011-12-29 16:18:18.000 363 33395.64 356.70 2315.71 27.84 2011-12-29 16:18:19.000 363 33395.51 356.72 2315.61 27.84 2011-12-29 16:18:20.000 363 33395.55 356.76 2315.69 27.84 2011-12-29 16:18:21.000 363 33395.54 356.73 2315.69 27.84 2011-12-29 16:18:22.000 363 33395.55 356.77 2315.69 27.84 2011-12-29 16:18:23.000 363 33395.56 356.80 2315.69 27.84 2011-12-29 16:18:24.000 363 33395.51 356.83 2315.66 27.84 2011-12-29 16:18:25.000 363 33395.48 356.79 2315.78 27.84 2011-12-29 16:18:26.000 363 33395.50 356.86 2315.80 27.84 2011-12-29 16:18:27.000 363 33395.42 356.82 2315.81 27.84 2011-12-29 16:18:28.000 363 33395.54 356.86 2315.82 27.84 2011-12-29 16:18:29.000 363 33395.47 356.86 2315.78 27.84 2011-12-29 16:18:30.000 363 33395.42 356.86 2315.72 27.84 2011-12-29 16:18:30.000 363 33395.35 356.88 2315.78 27.84 2011-12-29 16:18:32.000 363 33395.47 356.85 2315.81 27.84 2011-12-29 16:18:33.000 363 33395.30 356.89 2315.75 27.84 2011-12-29 16:18:34.000 363 33395.36 356.88 2315.89 27.84 2011-12-29 16:18:35.000 363 33395.43 356.90 2315.84 27.84 2011-12-29 16:18:36.000 363 33395.32 356.90 2315.88 27.84 2011-12-29 16:18:37.000 363 33395.33 356.91 2315.88 27.84 2011-12-29 16:18:38.000 363 33395.36 356.96 2315.88 27.84 2011-12-29 16:18:39.000 363 33395.36 356.96 2315.83 27.84 2011-12-29 16:18:40.000 363 33395.29 356.95 2315.94 27.84 2011-12-29 16:18:41.000 363 33395.44 356.95 2315.96 27.84 2011-12-29 16:18:42.000 363 33395.32 356.96 2315.91 27.84 2011-12-29 16:18:43.000 363 33395.30 356.96 2315.98 27.84 2011-12-29 16:18:43.000 363 33395.33 356.92 2315.89 27.84 2011-12-29 16:18:45.000 363 33395.21 356.93 2315.88 27.84 2011-12-29 16:18:46.000 363 33395.33 356.96 2315.98 27.84 2011-12-29 16:18:47.000 363 33395.20 356.97 2315.94 27.84 2011-12-29 16:18:48.000 363 33395.21 356.98 2315.98 27.84 2011-12-29 16:18:49.000 363 33395.19 356.96 2315.94 27.84 2011-12-29 16:18:50.000 363 33395.20 357.01 2316.00 27.84 2011-12-29 16:18:51.000 363 33395.28 357.00 2315.98 27.84 2011-12-29 16:18:52.000 363 33395.29 357.03 2316.02 27.84 2011-12-29 16:18:53.000 363 33395.18 357.01 2316.02 27.84 2011-12-29 16:18:54.000 363 33395.20 357.02 2316.02 27.84 2011-12-29 16:18:55.000 363 33395.16 357.06 2315.98 27.84 2011-12-29 16:18:56.000 363 33395.10 357.07 2316.11 27.84 2011-12-29 16:18:57.000 363 33395.04 357.06 2315.98 27.84 2011-12-29 16:18:58.000 363 33395.08 357.11 2316.01 27.84 2011-12-29 16:18:59.000 363 33395.18 357.09 2316.03 27.84 2011-12-29 16:19:00.000 363 33395.08 357.09 2316.03 27.84 2011-12-29 16:19:01.000 363 33395.06 357.05 2316.05 27.84 2011-12-29 16:19:02.000 363 33395.13 357.11 2315.98 27.84 2011-12-29 16:19:03.000 363 33395.04 357.11 2316.05 27.84 2011-12-29 16:19:04.000 363 33394.97 357.13 2316.12 27.84 2011-12-29 16:19:05.000 363 33395.00 357.04 2316.10 27.84 2011-12-29 16:19:06.000 363 33394.98 357.05 2316.06 27.84 2011-12-29 16:19:07.000 363 33395.02 357.08 2316.10 27.84 2011-12-29 16:19:08.000 363 33395.05 357.10 2316.04 27.84 2011-12-29 16:19:09.000 363 33395.09 357.09 2316.15 27.84 2011-12-29 16:19:10.000 363 33394.98 357.13 2316.09 27.84 2011-12-29 16:19:11.000 363 33395.02 357.09 2316.14 27.84 2011-12-29 16:19:12.000 363 33394.98 357.08 2316.12 27.84 2011-12-29 16:19:13.000 363 33395.02 357.09 2316.11 27.84 2011-12-29 16:19:14.000 363 33394.93 357.10 2316.10 27.84 2011-12-29 16:19:15.000 363 33394.87 357.04 2316.19 27.84 2011-12-29 16:19:16.000 363 33394.95 357.09 2316.14 27.84 2011-12-29 16:19:17.000 363 33394.91 357.10 2316.16 27.84 2011-12-29 16:19:18.000 363 33394.93 357.07 2316.18 27.84 2011-12-29 16:19:19.000 363 33394.98 357.07 2316.21 27.84 2011-12-29 16:19:20.000 363 33395.02 357.08 2316.17 27.84 2011-12-29 16:19:21.000 363 33395.01 357.10 2316.15 27.84 2011-12-29 16:19:22.000 363 33395.08 357.13 2316.20 27.84 2011-12-29 16:19:23.000 363 33395.04 357.06 2316.06 27.84 2011-12-29 16:19:24.000 363 33395.04 357.06 2316.17 27.84 2011-12-29 16:19:24.000 363 33395.01 357.08 2316.24 27.84 2011-12-29 16:19:26.000 363 33395.10 357.11 2316.13 27.84 2011-12-29 16:19:27.000 363 33395.11 357.12 2316.12 27.84 2011-12-29 16:19:28.000 363 33395.26 357.11 2316.11 27.84 2011-12-29 16:19:29.000 363 33395.19 357.08 2316.15 27.84 2011-12-29 16:19:30.000 363 33395.19 357.10 2316.14 27.84 2011-12-29 16:19:31.000 363 33395.29 357.12 2316.22 27.84 2011-12-29 16:19:32.000 363 33395.23 357.10 2316.10 27.84 2011-12-29 16:19:33.000 363 33395.29 357.07 2316.14 27.84 2011-12-29 16:19:34.000 363 33395.30 357.11 2316.14 27.84 2011-12-29 16:19:35.000 363 33395.35 357.06 2316.07 27.84 2011-12-29 16:19:36.000 363 33395.32 357.03 2316.12 27.84 2011-12-29 16:19:37.000 363 33395.38 357.07 2316.16 27.84 2011-12-29 16:19:37.000 363 33395.41 357.08 2316.10 27.84 2011-12-29 16:19:39.000 363 33395.42 357.07 2316.11 27.84 2011-12-29 16:19:40.000 363 33395.46 357.02 2316.10 27.84 2011-12-29 16:19:41.000 363 33395.46 357.02 2316.12 27.84 2011-12-29 16:19:42.000 363 33395.49 357.02 2316.14 27.84 2011-12-29 16:19:43.000 363 33395.51 357.02 2316.07 27.84 2011-12-29 16:19:44.000 363 33395.63 357.03 2316.07 27.84 2011-12-29 16:19:45.000 363 33395.51 357.01 2316.07 27.84 2011-12-29 16:19:46.000 363 33395.51 357.03 2315.98 27.84 2011-12-29 16:19:47.000 363 33395.72 357.00 2315.98 27.84 2011-12-29 16:19:48.000 363 33395.61 356.97 2315.97 27.84 2011-12-29 16:19:49.000 363 33395.67 357.02 2315.97 27.84 2011-12-29 16:19:50.000 363 33395.69 356.98 2315.93 27.84 2011-12-29 16:19:51.000 363 33395.57 356.96 2315.92 27.84 2011-12-29 16:19:52.000 363 33395.78 357.00 2315.93 27.84 2011-12-29 16:19:53.000 363 33395.63 356.95 2315.90 27.84 2011-12-29 16:19:54.000 363 33395.64 356.92 2315.85 27.84 2011-12-29 16:19:55.000 363 33395.64 356.95 2315.93 27.84 2011-12-29 16:19:56.000 363 33395.70 356.95 2315.88 27.84 2011-12-29 16:19:57.000 363 33395.59 356.95 2315.86 27.84 2011-12-29 16:19:58.000 363 33395.65 356.95 2315.84 27.84 2011-12-29 16:19:59.000 363 33395.60 356.95 2315.81 27.84 2011-12-29 16:20:00.000 363 33395.63 356.94 2315.86 27.84 2011-12-29 16:20:01.000 363 33395.59 356.95 2315.85 27.84 2011-12-29 16:20:02.000 363 33395.57 356.94 2315.84 27.84 2011-12-29 16:20:03.000 363 33395.59 356.99 2315.86 27.84 2011-12-29 16:20:04.000 363 33395.44 357.04 2315.85 27.84 2011-12-29 16:20:05.000 363 33395.54 356.95 2315.91 27.84 2011-12-29 16:20:06.000 363 33395.50 356.98 2315.82 27.84 2011-12-29 16:20:07.000 363 33395.49 357.02 2315.73 27.84 2011-12-29 16:20:08.000 363 33395.39 357.06 2315.79 27.84 2011-12-29 16:20:09.000 363 33395.50 357.02 2315.75 27.84 2011-12-29 16:20:10.000 363 33395.36 357.03 2315.85 27.84 2011-12-29 16:20:11.000 363 33395.25 357.09 2315.84 27.84 2011-12-29 16:20:12.000 363 33395.31 357.06 2315.79 27.84 2011-12-29 16:20:13.000 363 33395.26 357.08 2315.85 27.84 2011-12-29 16:20:14.000 363 33395.23 357.09 2315.84 27.84 2011-12-29 16:20:15.000 363 33395.19 357.12 2315.83 27.84 2011-12-29 16:20:16.000 363 33395.29 357.14 2315.85 27.84 2011-12-29 16:20:17.000 363 33395.15 357.15 2315.89 27.84 2011-12-29 16:20:18.000 363 33395.07 357.15 2315.86 27.84 2011-12-29 16:20:18.000 363 33395.09 357.13 2315.78 27.84 2011-12-29 16:20:20.000 363 33395.13 357.15 2315.91 27.84 2011-12-29 16:20:21.000 363 33395.05 357.16 2315.91 27.84 2011-12-29 16:20:22.000 363 33395.02 357.15 2315.88 27.84 2011-12-29 16:20:23.000 363 33395.07 357.22 2315.98 27.84 2011-12-29 16:20:24.000 363 33395.04 357.18 2315.96 27.84 2011-12-29 16:20:25.000 363 33394.97 357.11 2315.88 27.84 2011-12-29 16:20:26.000 363 33394.99 357.20 2315.97 27.84 2011-12-29 16:20:27.000 363 33395.08 357.18 2315.95 27.84 2011-12-29 16:20:28.000 363 33394.91 357.21 2315.97 27.84 2011-12-29 16:20:29.000 363 33394.95 357.18 2316.01 27.84 2011-12-29 16:20:30.000 363 33394.90 357.19 2315.97 27.84 2011-12-29 16:20:31.000 363 33394.82 357.16 2316.02 27.84 2011-12-29 16:20:31.000 363 33394.94 357.18 2316.02 27.84 2011-12-29 16:20:33.000 363 33394.87 357.18 2316.00 27.84 2011-12-29 16:20:34.000 363 33394.82 357.20 2315.96 27.84 2011-12-29 16:20:35.000 363 33395.13 357.20 2315.95 27.84 2011-12-29 16:20:36.000 363 33395.02 357.19 2315.95 27.84 2011-12-29 16:20:37.000 363 33394.87 357.19 2316.01 27.84 2011-12-29 16:20:38.000 363 33394.97 357.20 2316.05 27.84 2011-12-29 16:20:39.000 363 33394.86 357.25 2315.97 27.84 2011-12-29 16:20:40.000 363 33394.94 357.25 2315.87 27.84 2011-12-29 16:20:41.000 363 33394.98 357.22 2316.03 27.84 2011-12-29 16:20:42.000 363 33394.92 357.21 2316.02 27.84 2011-12-29 16:20:43.000 363 33395.04 357.16 2316.13 27.84 2011-12-29 16:20:44.000 363 33395.03 357.16 2316.07 27.84 2011-12-29 16:20:45.000 363 33394.99 357.21 2316.04 27.84 2011-12-29 16:20:46.000 363 33395.06 357.15 2316.02 27.84 2011-12-29 16:20:47.000 363 33395.21 357.17 2316.12 27.84 2011-12-29 16:20:48.000 363 33395.08 357.19 2316.03 27.84 2011-12-29 16:20:49.000 363 33395.10 357.19 2316.04 27.84 2011-12-29 16:20:50.000 363 33395.10 357.17 2315.98 27.84 2011-12-29 16:20:51.000 363 33395.15 357.19 2315.97 27.84 2011-12-29 16:20:52.000 363 33395.26 357.19 2316.04 27.84 2011-12-29 16:20:53.000 363 33395.21 357.13 2316.04 27.84 2011-12-29 16:20:54.000 363 33395.25 357.17 2316.03 27.84 2011-12-29 16:20:55.000 363 33395.25 357.09 2316.09 27.84 2011-12-29 16:20:56.000 363 33395.43 357.11 2316.03 27.84 2011-12-29 16:20:57.000 363 33395.29 357.07 2315.99 27.84 2011-12-29 16:20:58.000 363 33395.33 357.07 2316.02 27.84 2011-12-29 16:20:59.000 363 33395.53 357.07 2315.91 27.84 2011-12-29 16:21:00.000 363 33395.45 357.07 2315.86 27.84 2011-12-29 16:21:01.000 363 33395.40 357.05 2315.97 27.84 2011-12-29 16:21:02.000 363 33395.58 357.04 2315.94 27.84 2011-12-29 16:21:03.000 363 33395.53 357.03 2315.86 27.84 2011-12-29 16:21:04.000 363 33395.53 357.05 2315.95 27.84 2011-12-29 16:21:05.000 363 33395.59 357.02 2315.94 27.84 2011-12-29 16:21:06.000 363 33395.64 357.03 2315.82 27.84 2011-12-29 16:21:07.000 363 33395.63 357.02 2315.85 27.84 2011-12-29 16:21:08.000 363 33395.75 357.04 2315.91 27.84 2011-12-29 16:21:09.000 363 33395.70 357.02 2315.83 27.84 2011-12-29 16:21:10.000 363 33395.71 357.04 2315.78 27.84 2011-12-29 16:21:11.000 363 33395.76 357.02 2315.81 27.84 2011-12-29 16:21:12.000 363 33395.86 356.98 2315.79 27.84 2011-12-29 16:21:12.000 363 33395.88 356.98 2315.69 27.84 2011-12-29 16:21:14.000 363 33395.85 356.96 2315.75 27.84 2011-12-29 16:21:15.000 363 33395.96 356.94 2315.75 27.84 2011-12-29 16:21:16.000 363 33395.94 356.99 2315.66 27.84 2011-12-29 16:21:17.000 363 33396.03 357.00 2315.64 27.84 2011-12-29 16:21:18.000 363 33395.99 357.01 2315.66 27.84 2011-12-29 16:21:19.000 363 33395.89 357.00 2315.63 27.84 2011-12-29 16:21:20.000 363 33395.99 356.96 2315.68 27.84 2011-12-29 16:21:21.000 363 33395.96 356.93 2315.62 27.84 2011-12-29 16:21:22.000 363 33395.94 357.00 2315.60 27.84 2011-12-29 16:21:23.000 363 33395.98 356.97 2315.63 27.84 2011-12-29 16:21:24.000 363 33395.94 357.01 2315.58 27.84 2011-12-29 16:21:25.000 363 33396.01 357.01 2315.61 27.84 2011-12-29 16:21:25.000 363 33396.01 357.02 2315.59 27.84 2011-12-29 16:21:27.000 363 33396.04 356.99 2315.57 27.84 2011-12-29 16:21:28.000 363 33396.03 357.00 2315.53 27.84 2011-12-29 16:21:29.000 363 33395.96 357.03 2315.53 27.84 2011-12-29 16:21:30.000 363 33395.92 357.02 2315.52 27.84 2011-12-29 16:21:31.000 363 33395.98 356.99 2315.54 27.84 2011-12-29 16:21:32.000 363 33396.04 357.01 2315.63 27.84 2011-12-29 16:21:33.000 363 33395.94 357.06 2315.60 27.84 2011-12-29 16:21:34.000 363 33396.03 357.00 2315.60 27.84 2011-12-29 16:21:35.000 363 33396.04 357.03 2315.53 27.84 2011-12-29 16:21:36.000 363 33396.09 356.99 2315.56 27.84 2011-12-29 16:21:37.000 363 33396.08 356.99 2315.56 27.84 2011-12-29 16:21:38.000 363 33396.06 357.06 2315.41 27.84 2011-12-29 16:21:39.000 363 33396.04 357.04 2315.51 27.84 2011-12-29 16:21:40.000 363 33395.97 357.06 2315.44 27.84 2011-12-29 16:21:41.000 363 33396.10 357.06 2315.44 27.84 2011-12-29 16:21:42.000 363 33396.10 357.08 2315.45 27.84 2011-12-29 16:21:43.000 363 33396.04 357.06 2315.43 27.84 2011-12-29 16:21:44.000 363 33396.11 357.01 2315.45 27.84 2011-12-29 16:21:45.000 363 33395.97 357.02 2315.50 27.84 2011-12-29 16:21:46.000 363 33395.98 357.08 2315.52 27.84 2011-12-29 16:21:47.000 363 33396.04 356.96 2315.47 27.84 2011-12-29 16:21:48.000 363 33396.12 357.04 2315.53 27.84 2011-12-29 16:21:49.000 363 33396.07 357.03 2315.54 27.84 2011-12-29 16:21:50.000 363 33396.11 357.05 2315.46 27.84 2011-12-29 16:21:51.000 363 33396.06 357.05 2315.45 27.84 2011-12-29 16:21:52.000 363 33395.99 357.04 2315.47 27.84 2011-12-29 16:21:53.000 363 33396.10 357.06 2315.44 27.84 2011-12-29 16:21:54.000 363 33396.16 357.06 2315.51 27.84 2011-12-29 16:21:55.000 363 33396.16 357.06 2315.48 27.84 2011-12-29 16:21:56.000 363 33396.14 357.06 2315.41 27.84 2011-12-29 16:21:57.000 363 33396.19 357.04 2315.45 27.84 2011-12-29 16:21:58.000 363 33396.19 357.05 2315.40 27.84 2011-12-29 16:21:59.000 363 33396.16 357.09 2315.42 27.84 2011-12-29 16:22:00.000 363 33396.12 357.05 2315.44 27.84 2011-12-29 16:22:01.000 363 33396.14 357.06 2315.44 27.84 2011-12-29 16:22:02.000 363 33396.09 357.08 2315.45 27.84 2011-12-29 16:22:03.000 363 33396.14 357.08 2315.53 27.84 2011-12-29 16:22:04.000 363 33396.04 357.06 2315.51 27.84 2011-12-29 16:22:05.000 363 33396.20 357.08 2315.44 27.84 2011-12-29 16:22:06.000 363 33396.26 357.08 2315.38 27.84 2011-12-29 16:22:06.000 363 33396.13 357.09 2315.42 27.84 2011-12-29 16:22:08.000 363 33396.14 357.08 2315.42 27.84 2011-12-29 16:22:09.000 363 33396.20 357.06 2315.48 27.84 2011-12-29 16:22:10.000 363 33396.20 357.04 2315.45 27.84 2011-12-29 16:22:11.000 363 33396.09 357.11 2315.47 27.84 2011-12-29 16:22:12.000 363 33396.20 357.08 2315.47 27.84 2011-12-29 16:22:13.000 363 33396.10 357.09 2315.44 27.84 2011-12-29 16:22:14.000 363 33396.11 357.09 2315.45 27.84 2011-12-29 16:22:15.000 363 33396.11 357.10 2315.49 27.84 2011-12-29 16:22:16.000 363 33396.08 357.13 2315.56 27.84 2011-12-29 16:22:17.000 363 33396.02 357.11 2315.52 27.84 2011-12-29 16:22:18.000 363 33396.08 357.13 2315.45 27.84 2011-12-29 16:22:19.000 363 33396.08 357.10 2315.47 27.84 2011-12-29 16:22:19.000 363 33396.11 357.14 2315.42 27.84 2011-12-29 16:22:21.000 363 33396.16 357.17 2315.57 27.84 2011-12-29 16:22:22.000 363 33396.18 357.16 2315.48 27.84 2011-12-29 16:22:23.000 363 33395.92 357.18 2315.50 27.84 2011-12-29 16:22:24.000 363 33396.17 357.12 2315.38 27.84 2011-12-29 16:22:25.000 363 33396.08 357.13 2315.45 27.84 2011-12-29 16:22:26.000 363 33396.04 357.14 2315.37 27.84 2011-12-29 16:22:27.000 363 33396.11 357.17 2315.55 27.84 2011-12-29 16:22:28.000 363 33396.00 357.16 2315.52 27.84 2011-12-29 16:22:29.000 363 33396.10 357.08 2315.49 27.84 2011-12-29 16:22:30.000 363 33396.01 357.14 2315.45 27.84 2011-12-29 16:22:31.000 363 33395.99 357.15 2315.49 27.84 2011-12-29 16:22:32.000 363 33396.02 357.14 2315.46 27.84 2011-12-29 16:22:33.000 363 33395.98 357.18 2315.47 27.84 2011-12-29 16:22:34.000 363 33396.07 357.14 2315.46 27.84 2011-12-29 16:22:35.000 363 33395.90 357.15 2315.50 27.84 2011-12-29 16:22:36.000 363 33396.08 357.21 2315.45 27.84 2011-12-29 16:22:37.000 363 33395.98 357.19 2315.45 27.84 2011-12-29 16:22:38.000 363 33396.02 357.17 2315.48 27.84 2011-12-29 16:22:39.000 363 33396.01 357.18 2315.50 27.84 2011-12-29 16:22:40.000 363 33396.03 357.15 2315.62 27.84 2011-12-29 16:22:41.000 363 33395.98 357.15 2315.51 27.84 2011-12-29 16:22:42.000 363 33396.04 357.16 2315.49 27.84 2011-12-29 16:22:43.000 363 33395.97 357.18 2315.51 27.84 2011-12-29 16:22:44.000 363 33395.98 357.19 2315.48 27.84 2011-12-29 16:22:45.000 363 33396.03 357.13 2315.51 27.84 2011-12-29 16:22:46.000 363 33395.99 357.17 2315.49 27.84 2011-12-29 16:22:47.000 363 33395.98 357.13 2315.52 27.84 2011-12-29 16:22:48.000 363 33395.93 357.23 2315.46 27.84 2011-12-29 16:22:49.000 363 33395.94 357.22 2315.53 27.84 2011-12-29 16:22:50.000 363 33396.00 357.20 2315.55 27.84 2011-12-29 16:22:51.000 363 33396.01 357.19 2315.54 27.84 2011-12-29 16:22:52.000 363 33396.00 357.19 2315.47 27.84 2011-12-29 16:22:53.000 363 33395.89 357.21 2315.52 27.84 2011-12-29 16:22:54.000 363 33396.10 357.18 2315.48 27.84 2011-12-29 16:22:55.000 363 33396.02 357.15 2315.50 27.84 2011-12-29 16:22:56.000 363 33395.92 357.19 2315.44 27.84 2011-12-29 16:22:57.000 363 33396.00 357.15 2315.54 27.84 2011-12-29 16:22:58.000 363 33395.98 357.17 2315.47 27.84 2011-12-29 16:22:59.000 363 33395.97 357.16 2315.43 27.84 2011-12-29 16:23:00.000 363 33396.03 357.19 2315.52 27.84 2011-12-29 16:23:00.000 363 33395.94 357.18 2315.51 27.84 2011-12-29 16:23:02.000 363 33395.95 357.16 2315.51 27.84 2011-12-29 16:23:03.000 363 33395.95 357.18 2315.53 27.84 2011-12-29 16:23:04.000 363 33395.94 357.18 2315.53 27.84 2011-12-29 16:23:05.000 363 33395.99 357.13 2315.50 27.84 2011-12-29 16:23:06.000 363 33395.99 357.13 2315.55 27.84 2011-12-29 16:23:07.000 363 33395.99 357.08 2315.48 27.84 2011-12-29 16:23:08.000 363 33396.00 357.11 2315.53 27.84 2011-12-29 16:23:09.000 363 33396.05 357.14 2315.51 27.84 2011-12-29 16:23:10.000 363 33396.13 357.16 2315.56 27.84 2011-12-29 16:23:11.000 363 33395.93 357.13 2315.63 27.84 2011-12-29 16:23:12.000 363 33395.98 357.11 2315.46 27.84 2011-12-29 16:23:13.000 363 33395.92 357.11 2315.45 27.84 2011-12-29 16:23:13.000 363 33396.01 357.19 2315.49 27.84 2011-12-29 16:23:15.000 363 33396.04 357.17 2315.41 27.84 2011-12-29 16:23:16.000 363 33395.94 357.08 2315.44 27.84 2011-12-29 16:23:17.000 363 33396.09 357.09 2315.40 27.84 2011-12-29 16:23:18.000 363 33395.95 357.04 2315.46 27.84 2011-12-29 16:23:19.000 363 33396.07 357.06 2315.45 27.84 2011-12-29 16:23:20.000 363 33396.02 357.09 2315.48 27.84 2011-12-29 16:23:21.000 363 33396.07 357.08 2315.50 27.84 2011-12-29 16:23:22.000 363 33396.04 357.07 2315.45 27.84 2011-12-29 16:23:23.000 363 33396.04 357.07 2315.43 27.84 2011-12-29 16:23:24.000 363 33396.01 357.15 2315.41 27.84 2011-12-29 16:23:25.000 363 33396.04 357.12 2315.38 27.84 2011-12-29 16:23:26.000 363 33396.03 357.08 2315.43 27.84 2011-12-29 16:23:27.000 363 33396.07 357.10 2315.45 27.84 2011-12-29 16:23:28.000 363 33396.09 357.10 2315.46 27.84 2011-12-29 16:23:29.000 363 33395.95 357.12 2315.48 27.84 2011-12-29 16:23:30.000 363 33396.06 357.18 2315.42 27.84 2011-12-29 16:23:31.000 363 33396.02 357.16 2315.45 27.84 2011-12-29 16:23:32.000 363 33396.01 357.15 2315.48 27.84 2011-12-29 16:23:33.000 363 33395.98 357.13 2315.42 27.84 2011-12-29 16:23:34.000 363 33396.08 357.13 2315.38 27.84 2011-12-29 16:23:35.000 363 33395.98 357.13 2315.42 27.84 2011-12-29 16:23:36.000 363 33395.95 357.21 2315.47 27.84 2011-12-29 16:23:37.000 363 33395.92 357.11 2315.41 27.84 2011-12-29 16:23:38.000 363 33395.99 357.13 2315.38 27.84 2011-12-29 16:23:39.000 363 33395.98 357.18 2315.42 27.84 2011-12-29 16:23:40.000 363 33395.92 357.15 2315.42 27.84 2011-12-29 16:23:41.000 363 33396.03 357.15 2315.38 27.84 2011-12-29 16:23:42.000 363 33395.88 357.16 2315.32 27.84 2011-12-29 16:23:43.000 363 33395.86 357.16 2315.36 27.84 2011-12-29 16:23:44.000 363 33395.92 357.15 2315.40 27.84 2011-12-29 16:23:45.000 363 33395.96 357.16 2315.24 27.84 2011-12-29 16:23:46.000 363 33395.91 357.17 2315.44 27.84 2011-12-29 16:23:47.000 363 33395.91 357.14 2315.31 27.84 2011-12-29 16:23:48.000 363 33395.70 357.16 2315.41 27.84 2011-12-29 16:23:49.000 363 33395.76 357.14 2315.36 27.84 2011-12-29 16:23:50.000 363 33395.75 357.19 2315.40 27.84 2011-12-29 16:23:51.000 363 33395.72 357.20 2315.39 27.84 2011-12-29 16:23:52.000 363 33395.68 357.23 2315.50 27.84 2011-12-29 16:23:53.000 363 33395.72 357.19 2315.43 27.84 2011-12-29 16:23:54.000 363 33395.58 357.20 2315.41 27.84 2011-12-29 16:23:54.000 363 33395.64 357.21 2315.42 27.84 2011-12-29 16:23:56.000 363 33395.65 357.22 2315.36 27.84 2011-12-29 16:23:57.000 363 33395.51 357.23 2315.44 27.84 2011-12-29 16:23:58.000 363 33395.55 357.28 2315.40 27.84 2011-12-29 16:23:59.000 363 33395.52 357.25 2315.40 27.84 2011-12-29 16:24:00.000 363 33395.58 357.27 2315.41 27.84 2011-12-29 16:24:01.000 363 33395.51 357.27 2315.43 27.84 2011-12-29 16:24:02.000 363 33395.45 357.31 2315.34 27.84 2011-12-29 16:24:03.000 363 33395.46 357.30 2315.43 27.84 2011-12-29 16:24:04.000 363 33395.44 357.33 2315.44 27.84 2011-12-29 16:24:05.000 363 33395.39 357.34 2315.42 27.84 2011-12-29 16:24:06.000 363 33395.28 357.34 2315.48 27.84 2011-12-29 16:24:07.000 363 33395.33 357.35 2315.52 27.84 2011-12-29 16:24:07.000 363 33395.28 357.33 2315.47 27.84 2011-12-29 16:24:09.000 363 33395.35 357.35 2315.41 27.84 2011-12-29 16:24:10.000 363 33395.35 357.37 2315.48 27.84 2011-12-29 16:24:11.000 363 33395.32 357.33 2315.46 27.84 2011-12-29 16:24:12.000 363 33395.16 357.38 2315.46 27.84 2011-12-29 16:24:13.000 363 33395.21 357.39 2315.46 27.84 2011-12-29 16:24:14.000 363 33395.24 357.34 2315.53 27.84 2011-12-29 16:24:15.000 363 33395.20 357.36 2315.43 27.84 2011-12-29 16:24:16.000 363 33395.20 357.37 2315.54 27.84 2011-12-29 16:24:17.000 363 33395.14 357.37 2315.57 27.84 2011-12-29 16:24:18.000 363 33395.08 357.37 2315.48 27.84 2011-12-29 16:24:19.000 363 33395.04 357.39 2315.56 27.84 2011-12-29 16:24:20.000 363 33395.07 357.37 2315.50 27.84 2011-12-29 16:24:21.000 363 33395.07 357.35 2315.53 27.84 2011-12-29 16:24:22.000 363 33395.11 357.39 2315.57 27.84 2011-12-29 16:24:23.000 363 33394.95 357.37 2315.52 27.84 2011-12-29 16:24:24.000 363 33394.96 357.40 2315.59 27.84 2011-12-29 16:24:25.000 363 33394.92 357.42 2315.60 27.84 2011-12-29 16:24:26.000 363 33394.95 357.38 2315.54 27.84 2011-12-29 16:24:27.000 363 33394.80 357.42 2315.57 27.84 2011-12-29 16:24:28.000 363 33394.82 357.37 2315.52 27.84 2011-12-29 16:24:29.000 363 33394.77 357.43 2315.57 27.84 2011-12-29 16:24:30.000 363 33394.76 357.44 2315.56 27.84 2011-12-29 16:24:31.000 363 33394.74 357.46 2315.52 27.84 2011-12-29 16:24:32.000 363 33394.81 357.47 2315.60 27.84 2011-12-29 16:24:33.000 363 33394.71 357.48 2315.63 27.84 2011-12-29 16:24:34.000 363 33394.70 357.50 2315.54 27.84 2011-12-29 16:24:35.000 363 33394.67 357.45 2315.59 27.84 2011-12-29 16:24:36.000 363 33394.66 357.48 2315.66 27.84 2011-12-29 16:24:37.000 363 33394.57 357.46 2315.69 27.84 2011-12-29 16:24:38.000 363 33394.57 357.50 2315.59 27.84 2011-12-29 16:24:39.000 363 33394.64 357.51 2315.73 27.84 2011-12-29 16:24:40.000 363 33394.52 357.49 2315.59 27.84 2011-12-29 16:24:41.000 363 33394.44 357.51 2315.73 27.84 2011-12-29 16:24:42.000 363 33394.65 357.52 2315.75 27.84 2011-12-29 16:24:43.000 363 33394.54 357.52 2315.70 27.84 2011-12-29 16:24:44.000 363 33394.45 357.56 2315.73 27.84 2011-12-29 16:24:45.000 363 33394.43 357.56 2315.78 27.84 2011-12-29 16:24:46.000 363 33394.52 357.57 2315.69 27.84 2011-12-29 16:24:47.000 363 33394.40 357.54 2315.69 27.84 2011-12-29 16:24:48.000 363 33394.42 357.61 2315.73 27.84 2011-12-29 16:24:48.000 363 33394.40 357.59 2315.72 27.84 2011-12-29 16:24:50.000 363 33394.44 357.65 2315.71 27.84 2011-12-29 16:24:51.000 363 33394.36 357.58 2315.72 27.84 2011-12-29 16:24:52.000 363 33394.43 357.61 2315.78 27.84 2011-12-29 16:24:53.000 363 33394.34 357.63 2315.77 27.84 2011-12-29 16:24:54.000 363 33394.31 357.64 2315.73 27.84 2011-12-29 16:24:55.000 363 33394.35 357.59 2315.78 27.84 2011-12-29 16:24:56.000 363 33394.30 357.60 2315.68 27.84 2011-12-29 16:24:57.000 363 33394.36 357.63 2315.70 27.84 2011-12-29 16:24:58.000 363 33394.31 357.61 2315.81 27.84 2011-12-29 16:24:59.000 363 33394.32 357.61 2315.69 27.84 2011-12-29 16:25:00.000 363 33394.32 357.64 2315.79 27.84 2011-12-29 16:25:01.000 363 33394.28 357.63 2315.78 27.84 2011-12-29 16:25:01.000 363 33394.20 357.64 2315.79 27.84 2011-12-29 16:25:03.000 363 33394.17 357.64 2315.84 27.84 2011-12-29 16:25:04.000 363 33394.08 357.64 2315.78 27.84 2011-12-29 16:25:05.000 363 33394.17 357.65 2315.82 27.84 2011-12-29 16:25:06.000 363 33394.29 357.64 2315.78 27.84 2011-12-29 16:25:07.000 363 33394.20 357.64 2315.77 27.84 2011-12-29 16:25:08.000 363 33394.15 357.66 2315.81 27.84 2011-12-29 16:25:09.000 363 33394.14 357.67 2315.78 27.84 2011-12-29 16:25:10.000 363 33394.10 357.67 2315.79 27.84 2011-12-29 16:25:11.000 363 33394.09 357.67 2315.78 27.84 2011-12-29 16:25:12.000 363 33394.07 357.68 2315.83 27.84 2011-12-29 16:25:13.000 363 33394.04 357.64 2315.84 27.84 2011-12-29 16:25:14.000 363 33394.10 357.66 2315.85 27.84 2011-12-29 16:25:15.000 363 33394.09 357.69 2315.81 27.84 2011-12-29 16:25:16.000 363 33394.12 357.70 2315.85 27.84 2011-12-29 16:25:17.000 363 33393.96 357.75 2315.77 27.84 2011-12-29 16:25:18.000 363 33393.94 357.66 2315.78 27.84 2011-12-29 16:25:19.000 363 33393.94 357.65 2315.81 27.84 2011-12-29 16:25:20.000 363 33393.93 357.70 2315.84 27.84 2011-12-29 16:25:21.000 363 33393.92 357.70 2315.79 27.84 2011-12-29 16:25:22.000 363 33393.94 357.71 2315.78 27.84 2011-12-29 16:25:23.000 363 33393.82 357.72 2315.78 27.84 2011-12-29 16:25:24.000 363 33393.80 357.70 2315.86 27.84 2011-12-29 16:25:25.000 363 33393.87 357.67 2315.86 27.84 2011-12-29 16:25:26.000 363 33393.80 357.66 2315.81 27.84 2011-12-29 16:25:27.000 363 33393.83 357.71 2315.85 27.84 2011-12-29 16:25:28.000 363 33393.71 357.72 2315.91 27.84 2011-12-29 16:25:29.000 363 33393.88 357.75 2315.85 27.84 2011-12-29 16:25:30.000 363 33393.68 357.72 2315.78 27.84 2011-12-29 16:25:31.000 363 33393.68 357.72 2315.82 27.84 2011-12-29 16:25:32.000 363 33393.74 357.73 2315.89 27.84 2011-12-29 16:25:33.000 363 33393.67 357.74 2315.85 27.84 2011-12-29 16:25:34.000 363 33393.66 357.75 2315.88 27.84 2011-12-29 16:25:35.000 363 33393.76 357.69 2315.82 27.84 2011-12-29 16:25:36.000 363 33393.68 357.71 2315.90 27.84 2011-12-29 16:25:37.000 363 33393.62 357.75 2315.87 27.84 2011-12-29 16:25:38.000 363 33393.59 357.78 2315.86 27.84 2011-12-29 16:25:39.000 363 33393.55 357.72 2315.83 27.84 2011-12-29 16:25:40.000 363 33393.56 357.76 2315.83 27.84 2011-12-29 16:25:41.000 363 33393.53 357.74 2315.85 27.84 2011-12-29 16:25:42.000 363 33393.53 357.76 2315.90 27.84 2011-12-29 16:25:42.000 363 33393.46 357.76 2315.89 27.84 2011-12-29 16:25:44.000 363 33393.53 357.77 2315.87 27.84 2011-12-29 16:25:45.000 363 33393.49 357.75 2315.88 27.84 2011-12-29 16:25:46.000 363 33393.35 357.76 2315.85 27.84 2011-12-29 16:25:47.000 363 33393.47 357.73 2315.84 27.84 2011-12-29 16:25:48.000 363 33393.42 357.73 2315.86 27.84 2011-12-29 16:25:49.000 363 33393.37 357.73 2315.90 27.84 2011-12-29 16:25:50.000 363 33393.30 357.82 2315.82 27.84 2011-12-29 16:25:51.000 363 33393.31 357.81 2315.82 27.84 2011-12-29 16:25:52.000 363 33393.30 357.78 2315.89 27.84 2011-12-29 16:25:53.000 363 33393.26 357.81 2315.80 27.84 2011-12-29 16:25:54.000 363 33393.26 357.86 2315.88 27.84 2011-12-29 16:25:55.000 363 33393.19 357.87 2315.88 27.84 2011-12-29 16:25:55.000 363 33393.18 357.82 2315.94 27.84 2011-12-29 16:25:57.000 363 33393.15 357.90 2315.98 27.84 2011-12-29 16:25:58.000 363 33393.24 357.90 2315.88 27.84 2011-12-29 16:25:59.000 363 33393.04 357.90 2315.87 27.84 2011-12-29 16:26:00.000 363 33393.17 357.89 2315.95 27.84 2011-12-29 16:26:01.000 363 33393.09 357.87 2315.95 27.84 2011-12-29 16:26:02.000 363 33393.00 357.93 2315.92 27.84 2011-12-29 16:26:03.000 363 33393.10 357.91 2315.89 27.84 2011-12-29 16:26:04.000 363 33393.03 357.97 2315.92 27.84 2011-12-29 16:26:05.000 363 33393.09 357.90 2315.97 27.84 2011-12-29 16:26:06.000 363 33393.21 357.93 2315.97 27.84 2011-12-29 16:26:07.000 363 33393.11 357.92 2315.91 27.84 2011-12-29 16:26:08.000 363 33393.14 357.94 2315.86 27.84 2011-12-29 16:26:09.000 363 33393.07 357.96 2315.83 27.84 2011-12-29 16:26:10.000 363 33393.05 357.94 2315.86 27.84 2011-12-29 16:26:11.000 363 33393.06 357.95 2315.98 27.84 2011-12-29 16:26:12.000 363 33393.15 357.90 2315.96 27.84 2011-12-29 16:26:13.000 363 33393.07 357.85 2315.94 27.84 2011-12-29 16:26:14.000 363 33393.10 357.90 2315.96 27.84 2011-12-29 16:26:15.000 363 33393.06 357.86 2315.91 27.84 2011-12-29 16:26:16.000 363 33393.12 357.88 2315.96 27.84 2011-12-29 16:26:17.000 363 33393.11 357.93 2315.86 27.84 2011-12-29 16:26:18.000 363 33393.25 357.88 2315.94 27.84 2011-12-29 16:26:19.000 363 33393.15 357.93 2315.96 27.84 2011-12-29 16:26:20.000 363 33393.26 357.90 2316.00 27.84 2011-12-29 16:26:21.000 363 33393.18 357.89 2315.91 27.84 2011-12-29 16:26:22.000 363 33393.21 357.88 2315.94 27.84 2011-12-29 16:26:23.000 363 33393.20 357.93 2315.89 27.84 2011-12-29 16:26:24.000 363 33393.16 357.91 2315.86 27.84 2011-12-29 16:26:25.000 363 33393.14 357.87 2315.82 27.84 2011-12-29 16:26:26.000 363 33393.16 357.91 2315.98 27.84 2011-12-29 16:26:27.000 363 33393.09 357.90 2315.85 27.84 2011-12-29 16:26:28.000 363 33393.17 357.88 2315.84 27.84 2011-12-29 16:26:29.000 363 33393.09 357.93 2315.91 27.84 2011-12-29 16:26:30.000 363 33393.21 357.91 2315.81 27.84 2011-12-29 16:26:31.000 363 33393.14 357.92 2315.84 27.84 2011-12-29 16:26:32.000 363 33393.20 357.97 2315.83 27.84 2011-12-29 16:26:33.000 363 33393.14 357.90 2315.76 27.84 2011-12-29 16:26:34.000 363 33393.15 357.95 2315.83 27.84 2011-12-29 16:26:35.000 363 33393.11 358.02 2315.78 27.84 2011-12-29 16:26:36.000 363 33393.14 357.96 2315.96 27.84 2011-12-29 16:26:36.000 363 33393.21 357.95 2315.88 27.84 2011-12-29 16:26:38.000 363 33393.12 357.95 2315.85 27.84 2011-12-29 16:26:39.000 363 33393.10 357.99 2315.84 27.84 2011-12-29 16:26:40.000 363 33393.27 357.99 2315.80 27.84 2011-12-29 16:26:41.000 363 33392.97 357.97 2315.81 27.84 2011-12-29 16:26:42.000 363 33393.15 357.94 2315.83 27.85 2011-12-29 16:26:43.000 363 33393.04 357.91 2315.79 27.85 2011-12-29 16:26:44.000 363 33393.10 357.93 2315.88 27.84 2011-12-29 16:26:45.000 363 33393.05 357.94 2315.84 27.84 2011-12-29 16:26:46.000 363 33393.01 357.91 2315.85 27.85 2011-12-29 16:26:47.000 363 33393.14 357.90 2315.78 27.84 2011-12-29 16:26:48.000 363 33393.12 357.91 2315.78 27.85 2011-12-29 16:26:49.000 363 33393.04 357.91 2315.77 27.85 2011-12-29 16:26:49.000 363 33392.98 357.95 2315.90 27.85 2011-12-29 16:26:51.000 363 33393.05 357.93 2315.80 27.85 2011-12-29 16:26:52.000 363 33392.98 357.94 2315.85 27.85 2011-12-29 16:26:53.000 363 33393.01 357.91 2315.80 27.85 2011-12-29 16:26:54.000 363 33393.12 357.91 2315.85 27.85 2011-12-29 16:26:55.000 363 33393.11 357.89 2315.80 27.85 2011-12-29 16:26:56.000 363 33393.03 357.94 2315.89 27.85 2011-12-29 16:26:57.000 363 33393.05 357.95 2315.91 27.85 2011-12-29 16:26:58.000 363 33393.12 357.95 2315.86 27.84 2011-12-29 16:26:59.000 363 33392.95 357.93 2315.81 27.85 2011-12-29 16:27:00.000 363 33393.03 357.96 2315.80 27.84 2011-12-29 16:27:01.000 363 33392.99 357.97 2315.77 27.85 2011-12-29 16:27:02.000 363 33393.03 357.92 2315.86 27.85 2011-12-29 16:27:03.000 363 33392.93 357.95 2315.79 27.84 2011-12-29 16:27:04.000 363 33392.97 357.93 2315.77 27.84 2011-12-29 16:27:05.000 363 33392.91 357.94 2315.73 27.84 2011-12-29 16:27:06.000 363 33392.96 357.98 2315.86 27.84 2011-12-29 16:27:07.000 363 33392.89 357.97 2315.82 27.85 2011-12-29 16:27:08.000 363 33392.98 357.95 2315.81 27.84 2011-12-29 16:27:09.000 363 33392.95 357.94 2315.77 27.84 2011-12-29 16:27:10.000 363 33392.94 357.90 2315.88 27.84 2011-12-29 16:27:11.000 363 33392.87 357.99 2315.81 27.84 2011-12-29 16:27:12.000 363 33392.84 357.95 2315.76 27.84 2011-12-29 16:27:13.000 363 33392.85 357.95 2315.76 27.84 2011-12-29 16:27:14.000 363 33392.92 357.99 2315.87 27.84 2011-12-29 16:27:15.000 363 33392.87 358.00 2315.79 27.84 2011-12-29 16:27:16.000 363 33392.97 358.04 2315.77 27.84 2011-12-29 16:27:17.000 363 33392.78 358.04 2315.80 27.84 2011-12-29 16:27:18.000 363 33392.77 358.03 2315.73 27.84 2011-12-29 16:27:19.000 363 33392.85 357.99 2315.76 27.84 2011-12-29 16:27:20.000 363 33392.91 358.02 2315.82 27.85 2011-12-29 16:27:21.000 363 33392.88 358.04 2315.91 27.84 2011-12-29 16:27:22.000 363 33392.80 358.04 2315.81 27.84 2011-12-29 16:27:23.000 363 33392.90 358.02 2315.73 27.84 2011-12-29 16:27:24.000 363 33392.83 358.01 2315.82 27.84 2011-12-29 16:27:25.000 363 33392.86 358.00 2315.81 27.84 2011-12-29 16:27:26.000 363 33392.87 357.97 2315.72 27.84 2011-12-29 16:27:27.000 363 33392.84 357.99 2315.78 27.84 2011-12-29 16:27:28.000 363 33392.76 357.98 2315.88 27.84 2011-12-29 16:27:29.000 363 33392.79 357.94 2315.81 27.85 2011-12-29 16:27:30.000 363 33392.86 357.98 2315.78 27.85 2011-12-29 16:27:30.000 363 33392.87 357.95 2315.74 27.85 2011-12-29 16:27:32.000 363 33392.85 357.98 2315.78 27.84 2011-12-29 16:27:33.000 363 33392.85 357.95 2315.86 27.84 2011-12-29 16:27:34.000 363 33392.81 357.93 2315.86 27.85 2011-12-29 16:27:35.000 363 33392.83 357.93 2315.76 27.85 2011-12-29 16:27:36.000 363 33392.82 357.94 2315.82 27.84 2011-12-29 16:27:37.000 363 33392.86 357.91 2315.79 27.84 2011-12-29 16:27:38.000 363 33392.99 357.92 2315.78 27.84 2011-12-29 16:27:39.000 363 33392.96 357.96 2315.82 27.84 2011-12-29 16:27:40.000 363 33393.00 357.90 2315.79 27.84 2011-12-29 16:27:41.000 363 33393.03 357.94 2315.73 27.84 2011-12-29 16:27:42.000 363 33392.99 357.94 2315.71 27.84 2011-12-29 16:27:43.000 363 33393.00 357.92 2315.73 27.84 2011-12-29 16:27:43.000 363 33393.06 357.89 2315.78 27.84 2011-12-29 16:27:45.000 363 33393.13 357.91 2315.75 27.84 2011-12-29 16:27:46.000 363 33393.06 357.90 2315.72 27.84 2011-12-29 16:27:47.000 363 33393.07 357.89 2315.69 27.84 2011-12-29 16:27:48.000 363 33393.21 357.92 2315.67 27.85 2011-12-29 16:27:49.000 363 33393.07 357.92 2315.68 27.84 2011-12-29 16:27:50.000 363 33393.17 357.95 2315.72 27.84 2011-12-29 16:27:51.000 363 33393.19 357.95 2315.61 27.84 2011-12-29 16:27:52.000 363 33393.15 357.92 2315.64 27.84 2011-12-29 16:27:53.000 363 33393.21 357.91 2315.69 27.84 2011-12-29 16:27:54.000 363 33393.18 357.93 2315.69 27.84 2011-12-29 16:27:55.000 363 33393.09 357.90 2315.67 27.84 2011-12-29 16:27:56.000 363 33393.26 357.89 2315.78 27.84 2011-12-29 16:27:57.000 363 33393.32 357.90 2315.60 27.84 2011-12-29 16:27:58.000 363 33393.24 357.90 2315.70 27.84 2011-12-29 16:27:59.000 363 33393.37 357.87 2315.57 27.84 2011-12-29 16:28:00.000 363 33393.33 357.90 2315.68 27.84 2011-12-29 16:28:01.000 363 33393.32 357.85 2315.61 27.84 2011-12-29 16:28:02.000 363 33393.37 357.87 2315.66 27.84 2011-12-29 16:28:03.000 363 33393.39 357.88 2315.68 27.84 2011-12-29 16:28:04.000 363 33393.40 357.88 2315.56 27.84 2011-12-29 16:28:05.000 363 33393.39 357.87 2315.67 27.84 2011-12-29 16:28:06.000 363 33393.37 357.88 2315.56 27.84 2011-12-29 16:28:07.000 363 33393.47 357.84 2315.55 27.84 2011-12-29 16:28:08.000 363 33393.41 357.89 2315.51 27.84 2011-12-29 16:28:09.000 363 33393.49 357.84 2315.58 27.84 2011-12-29 16:28:10.000 363 33393.51 357.87 2315.45 27.84 2011-12-29 16:28:11.000 363 33393.39 357.83 2315.45 27.84 2011-12-29 16:28:12.000 363 33393.41 357.81 2315.47 27.84 2011-12-29 16:28:13.000 363 33393.49 357.83 2315.46 27.84 2011-12-29 16:28:14.000 363 33393.57 357.82 2315.54 27.84 2011-12-29 16:28:15.000 363 33393.57 357.87 2315.55 27.84 2011-12-29 16:28:16.000 363 33393.58 357.81 2315.45 27.84 2011-12-29 16:28:17.000 363 33393.65 357.87 2315.42 27.84 2011-12-29 16:28:18.000 363 33393.63 357.90 2315.48 27.84 2011-12-29 16:28:19.000 363 33393.58 357.87 2315.38 27.84 2011-12-29 16:28:20.000 363 33393.67 357.89 2315.40 27.84 2011-12-29 16:28:21.000 363 33393.69 357.90 2315.44 27.84 2011-12-29 16:28:22.000 363 33393.68 357.86 2315.49 27.84 2011-12-29 16:28:23.000 363 33393.70 357.89 2315.41 27.84 2011-12-29 16:28:24.000 363 33393.62 357.97 2315.37 27.85 2011-12-29 16:28:24.000 363 33393.58 357.98 2315.33 27.84 2011-12-29 16:28:26.000 363 33393.64 357.91 2315.46 27.84 2011-12-29 16:28:27.000 363 33393.69 357.94 2315.38 27.84 2011-12-29 16:28:28.000 363 33393.64 357.95 2315.42 27.84 2011-12-29 16:28:29.000 363 33393.66 357.99 2315.29 27.84 2011-12-29 16:28:30.000 363 33393.70 357.98 2315.40 27.84 2011-12-29 16:28:31.000 363 33393.65 357.96 2315.41 27.84 2011-12-29 16:28:32.000 363 33393.58 358.00 2315.35 27.84 2011-12-29 16:28:33.000 363 33393.63 358.02 2315.32 27.84 2011-12-29 16:28:34.000 363 33393.64 358.05 2315.30 27.84 2011-12-29 16:28:35.000 363 33393.63 358.01 2315.29 27.84 2011-12-29 16:28:36.000 363 33393.74 358.03 2315.27 27.84 2011-12-29 16:28:37.000 363 33393.68 357.99 2315.26 27.84 2011-12-29 16:28:37.000 363 33393.64 358.06 2315.34 27.84 2011-12-29 16:28:39.000 363 33393.69 358.00 2315.30 27.84 2011-12-29 16:28:40.000 363 33393.66 357.99 2315.28 27.84 2011-12-29 16:28:41.000 363 33393.80 358.04 2315.25 27.84 2011-12-29 16:28:42.000 363 33393.63 358.01 2315.35 27.84 2011-12-29 16:28:43.000 363 33393.61 357.96 2315.33 27.84 2011-12-29 16:28:44.000 363 33393.72 357.98 2315.25 27.84 2011-12-29 16:28:45.000 363 33393.64 358.02 2315.32 27.84 2011-12-29 16:28:46.000 363 33393.71 358.00 2315.30 27.84 2011-12-29 16:28:47.000 363 33393.65 357.98 2315.32 27.84 2011-12-29 16:28:48.000 363 33393.69 358.11 2315.24 27.84 2011-12-29 16:28:49.000 363 33393.64 358.10 2315.21 27.84 2011-12-29 16:28:50.000 363 33393.64 358.04 2315.35 27.84 2011-12-29 16:28:51.000 363 33393.62 358.09 2315.23 27.84 2011-12-29 16:28:52.000 363 33393.62 358.06 2315.24 27.84 2011-12-29 16:28:53.000 363 33393.61 358.10 2315.25 27.84 2011-12-29 16:28:54.000 363 33393.60 358.13 2315.30 27.84 2011-12-29 16:28:55.000 363 33393.55 358.12 2315.31 27.84 2011-12-29 16:28:56.000 363 33393.59 358.08 2315.29 27.84 2011-12-29 16:28:57.000 363 33393.58 358.09 2315.30 27.84 2011-12-29 16:28:58.000 363 33393.59 358.07 2315.25 27.84 2011-12-29 16:28:59.000 363 33393.52 358.10 2315.32 27.84 2011-12-29 16:29:00.000 363 33393.51 358.04 2315.24 27.84 2011-12-29 16:29:01.000 363 33393.55 358.02 2315.22 27.84 2011-12-29 16:29:02.000 363 33393.49 358.04 2315.28 27.84 2011-12-29 16:29:03.000 363 33393.64 358.00 2315.25 27.84 2011-12-29 16:29:04.000 363 33393.50 357.95 2315.29 27.84 2011-12-29 16:29:05.000 363 33393.38 358.00 2315.32 27.84 2011-12-29 16:29:06.000 363 33393.62 357.92 2315.32 27.84 2011-12-29 16:29:07.000 363 33393.54 357.90 2315.32 27.84 2011-12-29 16:29:08.000 363 33393.50 357.93 2315.30 27.84 2011-12-29 16:29:09.000 363 33393.44 357.94 2315.34 27.84 2011-12-29 16:29:10.000 363 33393.44 357.94 2315.28 27.84 2011-12-29 16:29:11.000 363 33393.37 357.92 2315.27 27.84 2011-12-29 16:29:12.000 363 33393.52 357.91 2315.38 27.84 2011-12-29 16:29:13.000 363 33393.50 357.87 2315.41 27.84 2011-12-29 16:29:14.000 363 33393.49 357.88 2315.25 27.84 2011-12-29 16:29:15.000 363 33393.53 357.87 2315.35 27.84 2011-12-29 16:29:16.000 363 33393.48 357.86 2315.33 27.84 2011-12-29 16:29:17.000 363 33393.62 357.86 2315.28 27.84 2011-12-29 16:29:18.000 363 33393.55 357.85 2315.28 27.84 2011-12-29 16:29:18.000 363 33393.58 357.82 2315.23 27.84 2011-12-29 16:29:20.000 363 33393.51 357.88 2315.35 27.84 2011-12-29 16:29:21.000 363 33393.55 357.84 2315.26 27.84 2011-12-29 16:29:22.000 363 33393.61 357.87 2315.27 27.84 2011-12-29 16:29:23.000 363 33393.68 357.83 2315.28 27.84 2011-12-29 16:29:24.000 363 33393.62 357.85 2315.20 27.84 2011-12-29 16:29:25.000 363 33393.59 357.85 2315.17 27.84 2011-12-29 16:29:26.000 363 33393.61 357.86 2315.15 27.84 2011-12-29 16:29:27.000 363 33393.61 357.89 2315.24 27.84 2011-12-29 16:29:28.000 363 33393.50 357.87 2315.13 27.84 2011-12-29 16:29:29.000 363 33393.53 357.85 2315.13 27.84 2011-12-29 16:29:30.000 363 33393.59 357.87 2315.16 27.84 2011-12-29 16:29:31.000 363 33393.53 357.87 2315.13 27.84 2011-12-29 16:29:31.000 363 33393.56 357.93 2315.10 27.84 2011-12-29 16:29:33.000 363 33393.64 357.88 2315.16 27.84 2011-12-29 16:29:34.000 363 33393.58 357.91 2315.16 27.84 2011-12-29 16:29:35.000 363 33393.58 357.89 2315.14 27.84 2011-12-29 16:29:36.000 363 33393.61 357.92 2315.13 27.84 2011-12-29 16:29:37.000 363 33393.55 357.92 2315.07 27.84 2011-12-29 16:29:38.000 363 33393.47 357.89 2315.12 27.84 2011-12-29 16:29:39.000 363 33393.49 357.93 2315.09 27.84 2011-12-29 16:29:40.000 363 33393.51 357.98 2315.17 27.84 2011-12-29 16:29:41.000 363 33393.50 357.89 2315.19 27.84 2011-12-29 16:29:42.000 363 33393.36 357.93 2315.06 27.84 2011-12-29 16:29:43.000 363 33393.39 357.94 2315.05 27.84 2011-12-29 16:29:44.000 363 33393.34 357.92 2315.09 27.84 2011-12-29 16:29:45.000 363 33393.39 357.95 2315.07 27.84 2011-12-29 16:29:46.000 363 33393.34 357.98 2315.03 27.84 2011-12-29 16:29:47.000 363 33393.33 357.99 2315.09 27.84 2011-12-29 16:29:48.000 363 33393.29 358.04 2315.02 27.84 2011-12-29 16:29:49.000 363 33393.31 358.04 2315.07 27.84 2011-12-29 16:29:50.000 363 33393.33 358.03 2315.00 27.84 2011-12-29 16:29:51.000 363 33393.29 358.07 2315.03 27.84 2011-12-29 16:29:52.000 363 33393.30 358.09 2315.07 27.84 2011-12-29 16:29:53.000 363 33393.25 358.15 2315.12 27.84 2011-12-29 16:29:54.000 363 33393.20 358.10 2315.09 27.84 2011-12-29 16:29:55.000 363 33393.23 358.15 2315.04 27.84 2011-12-29 16:29:56.000 363 33393.17 358.17 2315.12 27.84 2011-12-29 16:29:57.000 363 33393.18 358.16 2315.05 27.84 2011-12-29 16:29:58.000 363 33393.22 358.18 2315.03 27.84 2011-12-29 16:29:59.000 363 33393.17 358.19 2315.08 27.84 2011-12-29 16:30:00.000 363 33393.09 358.17 2315.11 27.84 2011-12-29 16:30:01.000 363 33393.14 358.18 2315.14 27.84 2011-12-29 16:30:02.000 363 33393.07 358.20 2315.03 27.84 2011-12-29 16:30:03.000 363 33393.14 358.19 2315.02 27.84 2011-12-29 16:30:04.000 363 33393.12 358.20 2315.16 27.84 2011-12-29 16:30:05.000 363 33393.16 358.24 2315.09 27.84 2011-12-29 16:30:06.000 363 33393.07 358.19 2315.12 27.84 2011-12-29 16:30:07.000 363 33393.06 358.17 2315.03 27.84 2011-12-29 16:30:08.000 363 33393.04 358.14 2315.11 27.84 2011-12-29 16:30:09.000 363 33393.06 358.15 2315.06 27.84 2011-12-29 16:30:10.000 363 33392.97 358.14 2315.14 27.84 2011-12-29 16:30:11.000 363 33393.02 358.17 2315.12 27.84 2011-12-29 16:30:12.000 363 33393.08 358.14 2315.11 27.84 2011-12-29 16:30:12.000 363 33392.99 358.17 2315.14 27.84 2011-12-29 16:30:14.000 363 33393.05 358.20 2315.16 27.84 2011-12-29 16:30:15.000 363 33392.96 358.20 2315.10 27.84 2011-12-29 16:30:16.000 363 33393.07 358.16 2315.13 27.84 2011-12-29 16:30:17.000 363 33393.02 358.17 2315.20 27.84 2011-12-29 16:30:18.000 363 33393.10 358.14 2315.20 27.84 2011-12-29 16:30:19.000 363 33393.03 358.13 2315.21 27.84 2011-12-29 16:30:20.000 363 33392.99 358.13 2315.22 27.84 2011-12-29 16:30:21.000 363 33392.89 358.12 2315.23 27.84 2011-12-29 16:30:22.000 363 33392.99 358.17 2315.11 27.84 2011-12-29 16:30:23.000 363 33393.01 358.13 2315.16 27.84 2011-12-29 16:30:24.000 363 33393.06 358.12 2315.18 27.84 2011-12-29 16:30:25.000 363 33392.94 358.12 2315.23 27.84 2011-12-29 16:30:25.000 363 33392.94 358.18 2315.21 27.84 2011-12-29 16:30:27.000 363 33392.96 358.17 2315.15 27.84 2011-12-29 16:30:28.000 363 33392.94 358.11 2315.14 27.84 2011-12-29 16:30:29.000 363 33392.88 358.15 2315.21 27.84 2011-12-29 16:30:30.000 363 33392.93 358.13 2315.13 27.84 2011-12-29 16:30:31.000 363 33392.88 358.11 2315.16 27.84 2011-12-29 16:30:32.000 363 33392.97 358.14 2315.28 27.84 2011-12-29 16:30:33.000 363 33392.90 358.11 2315.16 27.84 2011-12-29 16:30:34.000 363 33392.92 358.07 2315.23 27.84 2011-12-29 16:30:35.000 363 33392.84 358.11 2315.21 27.84 2011-12-29 16:30:36.000 363 33392.82 358.12 2315.22 27.84 2011-12-29 16:30:37.000 363 33392.94 358.12 2315.20 27.84 2011-12-29 16:30:38.000 363 33392.99 358.10 2315.30 27.84 2011-12-29 16:30:39.000 363 33392.99 358.14 2315.29 27.84 2011-12-29 16:30:40.000 363 33392.98 358.15 2315.22 27.84 2011-12-29 16:30:41.000 363 33392.82 358.17 2315.25 27.84 2011-12-29 16:30:42.000 363 33392.94 358.15 2315.14 27.84 2011-12-29 16:30:43.000 363 33392.97 358.17 2315.20 27.84 2011-12-29 16:30:44.000 363 33392.93 358.23 2315.28 27.84 2011-12-29 16:30:45.000 363 33392.99 358.24 2315.31 27.84 2011-12-29 16:30:46.000 363 33392.98 358.27 2315.34 27.84 2011-12-29 16:30:47.000 363 33392.86 358.26 2315.35 27.84 2011-12-29 16:30:48.000 363 33392.87 358.31 2315.21 27.84 2011-12-29 16:30:49.000 363 33392.89 358.30 2315.20 27.84 2011-12-29 16:30:50.000 363 33392.97 358.31 2315.26 27.84 2011-12-29 16:30:51.000 363 33392.97 358.34 2315.20 27.84 2011-12-29 16:30:52.000 363 33392.90 358.30 2315.29 27.84 2011-12-29 16:30:53.000 363 33392.93 358.31 2315.28 27.84 2011-12-29 16:30:54.000 363 33392.88 358.31 2315.28 27.84 2011-12-29 16:30:55.000 363 33392.87 358.28 2315.23 27.84 2011-12-29 16:30:56.000 363 33392.87 358.29 2315.26 27.84 2011-12-29 16:30:57.000 363 33392.82 358.29 2315.26 27.84 2011-12-29 16:30:58.000 363 33392.89 358.26 2315.23 27.84 2011-12-29 16:30:59.000 363 33392.84 358.20 2315.27 27.84 2011-12-29 16:31:00.000 363 33392.79 358.22 2315.22 27.84 2011-12-29 16:31:01.000 363 33392.83 358.17 2315.16 27.84 2011-12-29 16:31:02.000 363 33392.68 358.18 2315.19 27.84 2011-12-29 16:31:03.000 363 33392.71 358.19 2315.23 27.84 2011-12-29 16:31:04.000 363 33392.63 358.18 2315.22 27.84 2011-12-29 16:31:05.000 363 33392.64 358.20 2315.23 27.84 2011-12-29 16:31:06.000 363 33392.54 358.11 2315.23 27.84 2011-12-29 16:31:06.000 363 33392.49 358.14 2315.23 27.84 2011-12-29 16:31:08.000 363 33392.53 358.19 2315.20 27.84 2011-12-29 16:31:09.000 363 33392.49 358.21 2315.19 27.84 2011-12-29 16:31:10.000 363 33392.43 358.23 2315.14 27.84 2011-12-29 16:31:11.000 363 33392.43 358.26 2315.11 27.84 2011-12-29 16:31:12.000 363 33392.28 358.30 2315.17 27.84 2011-12-29 16:31:13.000 363 33392.22 358.33 2315.22 27.84 2011-12-29 16:31:14.000 363 33392.22 358.32 2315.23 27.84 2011-12-29 16:31:15.000 363 33392.21 358.35 2315.19 27.84 2011-12-29 16:31:16.000 363 33392.13 358.38 2315.17 27.84 2011-12-29 16:31:17.000 363 33391.91 358.40 2315.22 27.84 2011-12-29 16:31:18.000 363 33391.89 358.42 2315.22 27.84 2011-12-29 16:31:19.000 363 33391.84 358.40 2315.19 27.84 2011-12-29 16:31:19.000 363 33391.85 358.44 2315.15 27.84 2011-12-29 16:31:21.000 363 33391.70 358.45 2315.27 27.84 2011-12-29 16:31:22.000 363 33391.60 358.40 2315.21 27.84 2011-12-29 16:31:23.000 363 33391.60 358.48 2315.27 27.84 2011-12-29 16:31:24.000 363 33391.60 358.49 2315.39 27.84 2011-12-29 16:31:25.000 363 33391.48 358.47 2315.42 27.84 2011-12-29 16:31:26.000 363 33391.46 358.50 2315.28 27.84 2011-12-29 16:31:27.000 363 33391.41 358.52 2315.26 27.84 2011-12-29 16:31:28.000 363 33391.41 358.51 2315.28 27.84 2011-12-29 16:31:29.000 363 33391.38 358.51 2315.40 27.84 2011-12-29 16:31:30.000 363 33391.20 358.55 2315.36 27.84 2011-12-29 16:31:31.000 363 33391.17 358.56 2315.44 27.84 2011-12-29 16:31:32.000 363 33391.14 358.56 2315.38 27.84 2011-12-29 16:31:33.000 363 33391.15 358.59 2315.42 27.84 2011-12-29 16:31:34.000 363 33391.06 358.60 2315.32 27.84 2011-12-29 16:31:35.000 363 33390.98 358.61 2315.35 27.84 2011-12-29 16:31:36.000 363 33390.96 358.59 2315.42 27.84 2011-12-29 16:31:37.000 363 33390.86 358.62 2315.45 27.84 2011-12-29 16:31:38.000 363 33390.83 358.65 2315.43 27.84 2011-12-29 16:31:39.000 363 33390.82 358.76 2315.41 27.84 2011-12-29 16:31:40.000 363 33390.73 358.75 2315.42 27.84 2011-12-29 16:31:41.000 363 33390.67 358.73 2315.53 27.84 2011-12-29 16:31:42.000 363 33390.64 358.82 2315.44 27.84 2011-12-29 16:31:43.000 363 33390.56 358.80 2315.49 27.84 2011-12-29 16:31:44.000 363 33390.55 358.79 2315.55 27.84 2011-12-29 16:31:45.000 363 33390.48 358.81 2315.49 27.84 2011-12-29 16:31:46.000 363 33390.47 358.79 2315.60 27.84 2011-12-29 16:31:47.000 363 33390.42 358.86 2315.60 27.84 2011-12-29 16:31:48.000 363 33390.33 358.85 2315.57 27.84 2011-12-29 16:31:49.000 363 33390.30 358.86 2315.60 27.84 2011-12-29 16:31:50.000 363 33390.31 358.87 2315.70 27.84 2011-12-29 16:31:51.000 363 33390.32 358.87 2315.70 27.84 2011-12-29 16:31:52.000 363 33390.29 358.87 2315.68 27.84 2011-12-29 16:31:53.000 363 33390.21 358.88 2315.72 27.84 2011-12-29 16:31:54.000 363 33390.20 358.97 2315.69 27.84 2011-12-29 16:31:55.000 363 33390.14 358.96 2315.76 27.84 2011-12-29 16:31:56.000 363 33390.18 358.99 2315.78 27.84 2011-12-29 16:31:57.000 363 33390.20 358.97 2315.66 27.84 2011-12-29 16:31:58.000 363 33390.09 359.02 2315.82 27.84 2011-12-29 16:31:59.000 363 33390.13 358.99 2315.80 27.84 2011-12-29 16:32:00.000 363 33390.04 359.01 2315.84 27.84 2011-12-29 16:32:00.000 363 33389.98 358.97 2315.84 27.84 2011-12-29 16:32:02.000 363 33389.99 359.00 2315.86 27.84 2011-12-29 16:32:03.000 363 33389.97 359.04 2315.84 27.84 2011-12-29 16:32:04.000 363 33389.98 358.97 2315.85 27.84 2011-12-29 16:32:05.000 363 33389.94 359.05 2315.97 27.84 2011-12-29 16:32:06.000 363 33390.00 359.02 2315.93 27.84 2011-12-29 16:32:07.000 363 33389.93 359.01 2315.89 27.84 2011-12-29 16:32:08.000 363 33389.98 359.01 2315.99 27.84 2011-12-29 16:32:09.000 363 33389.99 359.06 2315.88 27.84 2011-12-29 16:32:10.000 363 33390.02 359.06 2315.93 27.84 2011-12-29 16:32:11.000 363 33389.98 359.07 2316.03 27.84 2011-12-29 16:32:12.000 363 33389.95 359.10 2315.94 27.84 2011-12-29 16:32:13.000 363 33390.01 359.11 2315.96 27.84 2011-12-29 16:32:13.000 363 33390.11 359.05 2316.02 27.84 2011-12-29 16:32:15.000 363 33390.06 359.09 2316.03 27.84 2011-12-29 16:32:16.000 363 33390.10 359.12 2316.04 27.84 2011-12-29 16:32:17.000 363 33390.17 359.11 2316.02 27.84 2011-12-29 16:32:18.000 363 33390.11 359.09 2316.00 27.84 2011-12-29 16:32:19.000 363 33390.12 359.11 2316.06 27.84 2011-12-29 16:32:20.000 363 33390.13 359.08 2316.07 27.84 2011-12-29 16:32:21.000 363 33390.16 359.08 2316.01 27.84 2011-12-29 16:32:22.000 363 33390.18 359.09 2316.06 27.84 2011-12-29 16:32:23.000 363 33390.20 359.07 2316.03 27.84 2011-12-29 16:32:24.000 363 33390.27 359.02 2316.04 27.84 2011-12-29 16:32:25.000 363 33390.30 359.02 2316.07 27.84 2011-12-29 16:32:26.000 363 33390.33 359.00 2316.00 27.84 2011-12-29 16:32:27.000 363 33390.36 359.00 2316.03 27.84 2011-12-29 16:32:28.000 363 33390.30 359.01 2316.11 27.84 2011-12-29 16:32:29.000 363 33390.43 358.99 2316.05 27.84 2011-12-29 16:32:30.000 363 33390.45 358.96 2316.04 27.84 2011-12-29 16:32:31.000 363 33390.41 358.97 2316.02 27.84 2011-12-29 16:32:32.000 363 33390.54 358.93 2316.00 27.84 2011-12-29 16:32:33.000 363 33390.54 358.91 2316.00 27.84 2011-12-29 16:32:34.000 363 33390.50 358.93 2315.98 27.84 2011-12-29 16:32:35.000 363 33390.67 358.91 2316.09 27.84 2011-12-29 16:32:36.000 363 33390.60 358.89 2315.97 27.84 2011-12-29 16:32:37.000 363 33390.64 358.86 2316.06 27.84 2011-12-29 16:32:38.000 363 33390.71 358.85 2315.94 27.84 2011-12-29 16:32:39.000 363 33390.73 358.82 2315.91 27.84 2011-12-29 16:32:40.000 363 33390.68 358.86 2315.98 27.84 2011-12-29 16:32:41.000 363 33390.88 358.79 2315.93 27.84 2011-12-29 16:32:42.000 363 33390.75 358.78 2316.00 27.84 2011-12-29 16:32:43.000 363 33390.79 358.78 2315.95 27.84 2011-12-29 16:32:44.000 363 33390.92 358.75 2315.85 27.84 2011-12-29 16:32:45.000 363 33390.95 358.75 2315.85 27.84 2011-12-29 16:32:46.000 363 33390.96 358.74 2315.76 27.84 2011-12-29 16:32:47.000 363 33390.92 358.74 2315.93 27.84 2011-12-29 16:32:48.000 363 33391.16 358.72 2315.76 27.84 2011-12-29 16:32:49.000 363 33391.03 358.74 2315.74 27.84 2011-12-29 16:32:50.000 363 33391.07 358.75 2315.81 27.84 2011-12-29 16:32:51.000 363 33391.08 358.75 2315.82 27.84 2011-12-29 16:32:52.000 363 33391.06 358.73 2315.73 27.84 2011-12-29 16:32:53.000 363 33391.13 358.77 2315.76 27.84 2011-12-29 16:32:54.000 363 33391.11 358.75 2315.75 27.84 2011-12-29 16:32:54.000 363 33391.14 358.77 2315.72 27.84 2011-12-29 16:32:56.000 363 33391.22 358.73 2315.78 27.84 2011-12-29 16:32:57.000 363 33391.19 358.74 2315.72 27.84 2011-12-29 16:32:58.000 363 33391.20 358.73 2315.72 27.84 2011-12-29 16:32:59.000 363 33391.23 358.74 2315.65 27.84 2011-12-29 16:33:00.000 363 33391.31 358.75 2315.74 27.84 2011-12-29 16:33:01.000 363 33391.23 358.69 2315.70 27.84 2011-12-29 16:33:02.000 363 33391.26 358.75 2315.68 27.84 2011-12-29 16:33:03.000 363 33391.30 358.71 2315.73 27.84 2011-12-29 16:33:04.000 363 33391.19 358.71 2315.60 27.84 2011-12-29 16:33:05.000 363 33391.27 358.74 2315.68 27.84 2011-12-29 16:33:06.000 363 33391.26 358.71 2315.64 27.84 2011-12-29 16:33:07.000 363 33391.33 358.71 2315.60 27.84 2011-12-29 16:33:07.000 363 33391.29 358.76 2315.62 27.84 2011-12-29 16:33:09.000 363 33391.29 358.79 2315.58 27.84 2011-12-29 16:33:10.000 363 33391.14 358.79 2315.63 27.84 2011-12-29 16:33:11.000 363 33391.29 358.78 2315.53 27.84 2011-12-29 16:33:12.000 363 33391.39 358.79 2315.56 27.84 2011-12-29 16:33:13.000 363 33391.24 358.80 2315.56 27.84 2011-12-29 16:33:14.000 363 33391.22 358.77 2315.48 27.84 2011-12-29 16:33:15.000 363 33391.28 358.82 2315.61 27.84 2011-12-29 16:33:16.000 363 33391.17 358.80 2315.58 27.84 2011-12-29 16:33:17.000 363 33391.25 358.85 2315.54 27.84 2011-12-29 16:33:18.000 363 33391.17 358.84 2315.63 27.84 2011-12-29 16:33:19.000 363 33391.10 358.82 2315.53 27.84 2011-12-29 16:33:20.000 363 33391.19 358.87 2315.63 27.84 2011-12-29 16:33:21.000 363 33391.07 358.91 2315.52 27.84 2011-12-29 16:33:22.000 363 33391.14 358.90 2315.58 27.84 2011-12-29 16:33:23.000 363 33391.16 358.94 2315.45 27.84 2011-12-29 16:33:24.000 363 33391.21 358.96 2315.60 27.84 2011-12-29 16:33:25.000 363 33391.16 358.92 2315.60 27.84 2011-12-29 16:33:26.000 363 33391.19 358.92 2315.57 27.84 2011-12-29 16:33:27.000 363 33391.15 358.92 2315.53 27.84 2011-12-29 16:33:28.000 363 33391.17 358.94 2315.60 27.84 2011-12-29 16:33:29.000 363 33391.15 358.93 2315.53 27.84 2011-12-29 16:33:30.000 363 33391.08 358.93 2315.54 27.84 2011-12-29 16:33:31.000 363 33391.13 358.93 2315.53 27.84 2011-12-29 16:33:32.000 363 33391.20 358.95 2315.50 27.84 2011-12-29 16:33:33.000 363 33391.22 358.98 2315.61 27.84 2011-12-29 16:33:34.000 363 33391.26 358.98 2315.49 27.84 2011-12-29 16:33:35.000 363 33391.21 358.96 2315.57 27.84 2011-12-29 16:33:36.000 363 33391.17 359.02 2315.59 27.84 2011-12-29 16:33:37.000 363 33391.13 359.03 2315.58 27.84 2011-12-29 16:33:38.000 363 33391.19 358.99 2315.59 27.84 2011-12-29 16:33:39.000 363 33391.20 359.02 2315.68 27.84 2011-12-29 16:33:40.000 363 33391.27 359.00 2315.60 27.84 2011-12-29 16:33:41.000 363 33391.30 358.98 2315.59 27.84 2011-12-29 16:33:42.000 363 33391.17 358.98 2315.60 27.84 2011-12-29 16:33:43.000 363 33391.28 358.96 2315.54 27.84 2011-12-29 16:33:44.000 363 33391.26 359.00 2315.60 27.84 2011-12-29 16:33:45.000 363 33391.34 359.00 2315.56 27.84 2011-12-29 16:33:46.000 363 33391.29 358.98 2315.61 27.84 2011-12-29 16:33:47.000 363 33391.30 358.97 2315.59 27.84 2011-12-29 16:33:48.000 363 33391.28 358.98 2315.64 27.84 2011-12-29 16:33:48.000 363 33391.36 359.00 2315.60 27.84 2011-12-29 16:33:50.000 363 33391.29 358.94 2315.66 27.84 2011-12-29 16:33:51.000 363 33391.39 358.88 2315.60 27.84 2011-12-29 16:33:52.000 363 33391.38 358.94 2315.53 27.84 2011-12-29 16:33:53.000 363 33391.39 358.92 2315.57 27.84 2011-12-29 16:33:54.000 363 33391.41 358.94 2315.64 27.84 2011-12-29 16:33:55.000 363 33391.43 358.91 2315.57 27.84 2011-12-29 16:33:56.000 363 33391.42 358.91 2315.54 27.84 2011-12-29 16:33:57.000 363 33391.48 358.92 2315.56 27.84 2011-12-29 16:33:58.000 363 33391.40 358.92 2315.55 27.84 2011-12-29 16:33:59.000 363 33391.57 358.94 2315.53 27.84 2011-12-29 16:34:00.000 363 33391.47 358.93 2315.62 27.84 2011-12-29 16:34:01.000 363 33391.50 358.92 2315.59 27.84 2011-12-29 16:34:01.000 363 33391.48 358.89 2315.47 27.84 2011-12-29 16:34:03.000 363 33391.56 358.92 2315.53 27.84 2011-12-29 16:34:04.000 363 33391.53 358.93 2315.53 27.84 2011-12-29 16:34:05.000 363 33391.58 358.86 2315.48 27.84 2011-12-29 16:34:06.000 363 33391.58 358.90 2315.50 27.84 2011-12-29 16:34:07.000 363 33391.53 358.87 2315.48 27.84 2011-12-29 16:34:08.000 363 33391.55 358.85 2315.55 27.84 2011-12-29 16:34:09.000 363 33391.63 358.90 2315.55 27.84 2011-12-29 16:34:10.000 363 33391.61 358.87 2315.50 27.84 2011-12-29 16:34:11.000 363 33391.56 358.86 2315.50 27.84 2011-12-29 16:34:12.000 363 33391.72 358.89 2315.41 27.84 2011-12-29 16:34:13.000 363 33391.68 358.88 2315.41 27.84 2011-12-29 16:34:14.000 363 33391.75 358.86 2315.58 27.84 2011-12-29 16:34:15.000 363 33391.70 358.83 2315.51 27.84 2011-12-29 16:34:16.000 363 33391.72 358.80 2315.49 27.84 2011-12-29 16:34:17.000 363 33391.75 358.80 2315.42 27.84 2011-12-29 16:34:18.000 363 33391.90 358.75 2315.43 27.84 2011-12-29 16:34:19.000 363 33391.82 358.75 2315.51 27.84 2011-12-29 16:34:20.000 363 33391.85 358.74 2315.40 27.84 2011-12-29 16:34:21.000 363 33391.87 358.74 2315.36 27.84 2011-12-29 16:34:22.000 363 33391.81 358.74 2315.47 27.84 2011-12-29 16:34:23.000 363 33391.92 358.68 2315.39 27.84 2011-12-29 16:34:24.000 363 33392.02 358.72 2315.41 27.84 2011-12-29 16:34:25.000 363 33391.99 358.69 2315.41 27.84 2011-12-29 16:34:26.000 363 33392.00 358.67 2315.41 27.84 2011-12-29 16:34:27.000 363 33392.00 358.66 2315.39 27.84 2011-12-29 16:34:28.000 363 33391.99 358.64 2315.40 27.84 2011-12-29 16:34:29.000 363 33392.16 358.66 2315.40 27.84 2011-12-29 16:34:30.000 363 33392.10 358.69 2315.33 27.84 2011-12-29 16:34:31.000 363 33392.06 358.65 2315.27 27.84 2011-12-29 16:34:32.000 363 33392.15 358.67 2315.41 27.84 2011-12-29 16:34:33.000 363 33392.22 358.62 2315.26 27.84 2011-12-29 16:34:34.000 363 33392.22 358.60 2315.31 27.84 2011-12-29 16:34:35.000 363 33392.29 358.58 2315.25 27.84 2011-12-29 16:34:36.000 363 33392.22 358.63 2315.29 27.84 2011-12-29 16:34:37.000 363 33392.23 358.64 2315.24 27.84 2011-12-29 16:34:38.000 363 33392.28 358.61 2315.25 27.84 2011-12-29 16:34:39.000 363 33392.32 358.57 2315.19 27.84 2011-12-29 16:34:40.000 363 33392.28 358.57 2315.24 27.84 2011-12-29 16:34:41.000 363 33392.20 358.60 2315.19 27.84 2011-12-29 16:34:42.000 363 33392.26 358.55 2315.20 27.84 2011-12-29 16:34:42.000 363 33392.30 358.54 2315.16 27.84 2011-12-29 16:34:44.000 363 33392.21 358.52 2315.05 27.84 2011-12-29 16:34:45.000 363 33392.30 358.55 2315.21 27.84 2011-12-29 16:34:46.000 363 33392.24 358.53 2315.06 27.84 2011-12-29 16:34:47.000 363 33392.23 358.51 2315.10 27.84 2011-12-29 16:34:48.000 363 33392.32 358.47 2315.14 27.84 2011-12-29 16:34:49.000 363 33392.25 358.54 2315.05 27.84 2011-12-29 16:34:50.000 363 33392.16 358.54 2315.11 27.84 2011-12-29 16:34:51.000 363 33392.12 358.57 2315.05 27.84 2011-12-29 16:34:52.000 363 33392.16 358.56 2315.05 27.84 2011-12-29 16:34:53.000 363 33392.12 358.56 2315.11 27.84 2011-12-29 16:34:54.000 363 33392.14 358.57 2315.11 27.84 2011-12-29 16:34:55.000 363 33392.19 358.61 2315.06 27.84 2011-12-29 16:34:55.000 363 33392.20 358.61 2315.11 27.84 2011-12-29 16:34:57.000 363 33392.13 358.66 2315.03 27.84 2011-12-29 16:34:58.000 363 33392.12 358.67 2315.07 27.84 2011-12-29 16:34:59.000 363 33392.09 358.67 2315.01 27.84 2011-12-29 16:35:00.000 363 33392.21 358.67 2315.07 27.84 2011-12-29 16:35:01.000 363 33392.15 358.62 2314.99 27.84 2011-12-29 16:35:02.000 363 33392.07 358.65 2314.97 27.84 2011-12-29 16:35:03.000 363 33392.18 358.69 2314.95 27.84 2011-12-29 16:35:04.000 363 33392.01 358.64 2315.03 27.84 2011-12-29 16:35:05.000 363 33392.06 358.70 2315.04 27.84 2011-12-29 16:35:06.000 363 33391.90 358.70 2315.03 27.84 2011-12-29 16:35:07.000 363 33391.93 358.68 2315.06 27.84 2011-12-29 16:35:08.000 363 33392.02 358.68 2314.96 27.84 2011-12-29 16:35:09.000 363 33391.86 358.71 2314.99 27.84 2011-12-29 16:35:10.000 363 33391.89 358.69 2314.97 27.84 2011-12-29 16:35:11.000 363 33391.91 358.66 2315.05 27.84 2011-12-29 16:35:12.000 363 33391.81 358.65 2315.07 27.84 2011-12-29 16:35:13.000 363 33391.82 358.70 2314.95 27.84 2011-12-29 16:35:14.000 363 33391.83 358.70 2314.92 27.84 2011-12-29 16:35:15.000 363 33391.75 358.70 2315.00 27.84 2011-12-29 16:35:16.000 363 33391.69 358.71 2315.06 27.84 2011-12-29 16:35:17.000 363 33391.69 358.72 2315.04 27.84 2011-12-29 16:35:18.000 363 33391.69 358.73 2315.00 27.84 2011-12-29 16:35:19.000 363 33391.63 358.71 2314.99 27.84 2011-12-29 16:35:20.000 363 33391.61 358.71 2315.02 27.84 2011-12-29 16:35:21.000 363 33391.62 358.76 2315.05 27.84 2011-12-29 16:35:22.000 363 33391.63 358.73 2315.05 27.84 2011-12-29 16:35:23.000 363 33391.58 358.71 2315.01 27.84 2011-12-29 16:35:24.000 363 33391.61 358.76 2315.01 27.84 2011-12-29 16:35:25.000 363 33391.45 358.77 2315.06 27.84 2011-12-29 16:35:26.000 363 33391.45 358.78 2315.05 27.84 2011-12-29 16:35:27.000 363 33391.44 358.78 2315.09 27.84 2011-12-29 16:35:28.000 363 33391.47 358.82 2315.11 27.84 2011-12-29 16:35:29.000 363 33391.51 358.75 2315.14 27.84 2011-12-29 16:35:30.000 363 33391.47 358.77 2314.99 27.84 2011-12-29 16:35:31.000 363 33391.42 358.81 2315.06 27.84 2011-12-29 16:35:32.000 363 33391.39 358.77 2315.07 27.84 2011-12-29 16:35:33.000 363 33391.45 358.78 2315.10 27.84 2011-12-29 16:35:34.000 363 33391.35 358.80 2315.13 27.84 2011-12-29 16:35:35.000 363 33391.42 358.84 2315.11 27.84 2011-12-29 16:35:36.000 363 33391.40 358.85 2315.22 27.84 2011-12-29 16:35:36.000 363 33391.47 358.84 2315.19 27.84 2011-12-29 16:35:38.000 363 33391.45 358.82 2315.17 27.84 2011-12-29 16:35:39.000 363 33391.38 358.80 2315.16 27.84 2011-12-29 16:35:40.000 363 33391.35 358.79 2315.14 27.84 2011-12-29 16:35:41.000 363 33391.30 358.79 2315.20 27.84 2011-12-29 16:35:42.000 363 33391.34 358.76 2315.10 27.84 2011-12-29 16:35:43.000 363 33391.36 358.74 2315.17 27.84 2011-12-29 16:35:44.000 363 33391.33 358.75 2315.18 27.84 2011-12-29 16:35:45.000 363 33391.29 358.79 2315.26 27.84 2011-12-29 16:35:46.000 363 33391.29 358.77 2315.15 27.84 2011-12-29 16:35:47.000 363 33391.25 358.78 2315.14 27.84 2011-12-29 16:35:48.000 363 33391.31 358.77 2315.20 27.84 2011-12-29 16:35:49.000 363 33391.36 358.74 2315.20 27.84 2011-12-29 16:35:49.000 363 33391.39 358.75 2315.24 27.84 2011-12-29 16:35:51.000 363 33391.29 358.77 2315.14 27.84 2011-12-29 16:35:52.000 363 33391.32 358.77 2315.16 27.84 2011-12-29 16:35:53.000 363 33391.28 358.79 2315.11 27.84 2011-12-29 16:35:54.000 363 33391.29 358.81 2315.20 27.84 2011-12-29 16:35:55.000 363 33391.33 358.81 2315.15 27.84 2011-12-29 16:35:56.000 363 33391.26 358.79 2315.09 27.84 2011-12-29 16:35:57.000 363 33391.34 358.79 2315.19 27.84 2011-12-29 16:35:58.000 363 33391.29 358.79 2315.05 27.84 2011-12-29 16:35:59.000 363 33391.39 358.78 2315.16 27.84 2011-12-29 16:36:00.000 363 33391.31 358.76 2315.10 27.84 2011-12-29 16:36:01.000 363 33391.38 358.77 2315.04 27.84 2011-12-29 16:36:02.000 363 33391.36 358.76 2315.03 27.84 2011-12-29 16:36:03.000 363 33391.29 358.73 2315.05 27.84 2011-12-29 16:36:04.000 363 33391.35 358.79 2315.09 27.84 2011-12-29 16:36:05.000 363 33391.31 358.76 2315.03 27.84 2011-12-29 16:36:06.000 363 33391.39 358.77 2315.07 27.84 2011-12-29 16:36:07.000 363 33391.31 358.75 2315.03 27.84 2011-12-29 16:36:08.000 363 33391.29 358.71 2315.05 27.84 2011-12-29 16:36:09.000 363 33391.38 358.74 2315.11 27.84 2011-12-29 16:36:10.000 363 33391.38 358.75 2315.07 27.84 2011-12-29 16:36:11.000 363 33391.40 358.74 2315.05 27.84 2011-12-29 16:36:12.000 363 33391.45 358.74 2314.97 27.84 2011-12-29 16:36:13.000 363 33391.32 358.70 2315.01 27.84 2011-12-29 16:36:14.000 363 33391.32 358.69 2315.03 27.84 2011-12-29 16:36:15.000 363 33391.33 358.75 2315.02 27.84 2011-12-29 16:36:16.000 363 33391.40 358.71 2315.03 27.84 2011-12-29 16:36:17.000 363 33391.39 358.70 2315.07 27.84 2011-12-29 16:36:18.000 363 33391.33 358.71 2315.01 27.84 2011-12-29 16:36:19.000 363 33391.32 358.74 2314.92 27.84 2011-12-29 16:36:20.000 363 33391.29 358.73 2314.95 27.84 2011-12-29 16:36:21.000 363 33391.33 358.75 2314.99 27.84 2011-12-29 16:36:22.000 363 33391.25 358.72 2314.94 27.84 2011-12-29 16:36:23.000 363 33391.38 358.68 2315.00 27.84 2011-12-29 16:36:24.000 363 33391.27 358.72 2314.96 27.84 2011-12-29 16:36:25.000 363 33391.26 358.66 2314.98 27.84 2011-12-29 16:36:26.000 363 33391.19 358.68 2314.95 27.84 2011-12-29 16:36:27.000 363 33391.22 358.70 2314.95 27.84 2011-12-29 16:36:28.000 363 33391.19 358.71 2314.97 27.84 2011-12-29 16:36:29.000 363 33391.07 358.71 2314.91 27.84 2011-12-29 16:36:30.000 363 33391.18 358.70 2314.91 27.84 2011-12-29 16:36:30.000 363 33391.07 358.69 2314.96 27.84 2011-12-29 16:36:32.000 363 33391.09 358.70 2314.95 27.84 2011-12-29 16:36:33.000 363 33391.08 358.74 2314.89 27.84 2011-12-29 16:36:34.000 363 33391.06 358.71 2314.98 27.84 2011-12-29 16:36:35.000 363 33391.00 358.76 2314.97 27.84 2011-12-29 16:36:36.000 363 33391.08 358.74 2314.97 27.84 2011-12-29 16:36:37.000 363 33390.87 358.74 2314.91 27.84 2011-12-29 16:36:38.000 363 33390.92 358.75 2314.89 27.84 2011-12-29 16:36:39.000 363 33390.91 358.79 2314.98 27.84 2011-12-29 16:36:40.000 363 33390.90 358.76 2314.97 27.84 2011-12-29 16:36:41.000 363 33390.93 358.79 2314.88 27.84 2011-12-29 16:36:42.000 363 33390.89 358.80 2314.98 27.84 2011-12-29 16:36:43.000 363 33390.91 358.79 2314.91 27.84 2011-12-29 16:36:43.000 363 33390.83 358.78 2314.96 27.84 2011-12-29 16:36:45.000 363 33390.78 358.83 2314.98 27.84 2011-12-29 16:36:46.000 363 33390.80 358.82 2315.02 27.84 2011-12-29 16:36:47.000 363 33390.71 358.79 2314.98 27.84 2011-12-29 16:36:48.000 363 33390.76 358.86 2314.92 27.84 2011-12-29 16:36:49.000 363 33390.64 358.87 2314.98 27.84 2011-12-29 16:36:50.000 363 33390.75 358.88 2314.98 27.84 2011-12-29 16:36:51.000 363 33390.57 358.90 2314.98 27.84 2011-12-29 16:36:52.000 363 33390.69 358.90 2314.98 27.84 2011-12-29 16:36:53.000 363 33390.62 358.92 2314.98 27.84 2011-12-29 16:36:54.000 363 33390.63 358.94 2315.04 27.84 2011-12-29 16:36:55.000 363 33390.58 358.96 2315.12 27.84 2011-12-29 16:36:56.000 363 33390.52 358.92 2315.06 27.84 2011-12-29 16:36:57.000 363 33390.55 358.98 2315.01 27.84 2011-12-29 16:36:58.000 363 33390.52 358.96 2315.07 27.84 2011-12-29 16:36:59.000 363 33390.56 359.00 2315.09 27.84 2011-12-29 16:37:00.000 363 33390.50 359.00 2315.07 27.84 2011-12-29 16:37:01.000 363 33390.58 358.98 2315.03 27.84 2011-12-29 16:37:02.000 363 33390.57 358.98 2315.06 27.84 2011-12-29 16:37:03.000 363 33390.49 358.96 2315.13 27.84 2011-12-29 16:37:04.000 363 33390.43 358.99 2315.11 27.84 2011-12-29 16:37:05.000 363 33390.46 359.00 2315.09 27.84 2011-12-29 16:37:06.000 363 33390.43 358.97 2315.11 27.84 2011-12-29 16:37:07.000 363 33390.41 358.96 2315.09 27.84 2011-12-29 16:37:08.000 363 33390.40 358.92 2315.08 27.84 2011-12-29 16:37:09.000 363 33390.39 358.98 2315.12 27.84 2011-12-29 16:37:10.000 363 33390.41 358.93 2315.19 27.84 2011-12-29 16:37:11.000 363 33390.33 358.96 2315.13 27.84 2011-12-29 16:37:12.000 363 33390.29 358.95 2315.14 27.84 2011-12-29 16:37:13.000 363 33390.28 358.90 2315.19 27.84 2011-12-29 16:37:14.000 363 33390.28 358.91 2315.16 27.84 2011-12-29 16:37:15.000 363 33390.35 358.95 2315.14 27.84 2011-12-29 16:37:16.000 363 33390.37 358.96 2315.10 27.84 2011-12-29 16:37:17.000 363 33390.39 358.96 2315.10 27.84 2011-12-29 16:37:18.000 363 33390.29 359.02 2315.20 27.84 2011-12-29 16:37:19.000 363 33390.27 358.97 2315.16 27.84 2011-12-29 16:37:20.000 363 33390.33 359.00 2315.13 27.84 2011-12-29 16:37:21.000 363 33390.33 358.98 2315.19 27.84 2011-12-29 16:37:22.000 363 33390.32 359.01 2315.17 27.84 2011-12-29 16:37:23.000 363 33390.26 359.04 2315.17 27.84 2011-12-29 16:37:24.000 363 33390.28 359.06 2315.18 27.84 2011-12-29 16:37:24.000 363 33390.23 359.00 2315.17 27.84 2011-12-29 16:37:26.000 363 33390.31 359.00 2315.18 27.84 2011-12-29 16:37:27.000 363 33390.33 359.01 2315.14 27.84 2011-12-29 16:37:28.000 363 33390.38 358.97 2315.12 27.84 2011-12-29 16:37:29.000 363 33390.26 358.99 2315.18 27.84 2011-12-29 16:37:30.000 363 33390.31 358.99 2315.10 27.84 2011-12-29 16:37:31.000 363 33390.45 358.96 2315.10 27.84 2011-12-29 16:37:32.000 363 33390.38 358.97 2315.11 27.84 2011-12-29 16:37:33.000 363 33390.28 358.90 2315.16 27.84 2011-12-29 16:37:34.000 363 33390.38 358.92 2315.19 27.84 2011-12-29 16:37:35.000 363 33390.48 358.91 2315.17 27.84 2011-12-29 16:37:36.000 363 33390.30 358.93 2315.10 27.84 2011-12-29 16:37:37.000 363 33390.35 358.92 2315.20 27.84 2011-12-29 16:37:37.000 363 33390.39 358.88 2315.17 27.84 2011-12-29 16:37:39.000 363 33390.36 358.90 2315.11 27.84 2011-12-29 16:37:40.000 363 33390.38 358.91 2315.09 27.84 2011-12-29 16:37:41.000 363 33390.37 358.90 2315.22 27.84 2011-12-29 16:37:42.000 363 33390.39 358.88 2315.20 27.84 2011-12-29 16:37:43.000 363 33390.48 358.98 2315.11 27.84 2011-12-29 16:37:44.000 363 33390.52 358.96 2315.10 27.84 2011-12-29 16:37:45.000 363 33390.48 358.98 2315.20 27.84 2011-12-29 16:37:46.000 363 33390.48 358.99 2315.09 27.84 2011-12-29 16:37:47.000 363 33390.43 358.98 2315.17 27.84 2011-12-29 16:37:48.000 363 33390.47 358.98 2315.07 27.84 2011-12-29 16:37:49.000 363 33390.52 358.96 2315.08 27.84 2011-12-29 16:37:50.000 363 33390.47 358.94 2315.11 27.84 2011-12-29 16:37:51.000 363 33390.47 358.94 2315.11 27.84 2011-12-29 16:37:52.000 363 33390.54 358.95 2315.08 27.84 2011-12-29 16:37:53.000 363 33390.46 358.95 2315.12 27.84 2011-12-29 16:37:54.000 363 33390.51 358.90 2315.09 27.84 2011-12-29 16:37:55.000 363 33390.50 358.92 2315.04 27.84 2011-12-29 16:37:56.000 363 33390.51 358.93 2315.00 27.84 2011-12-29 16:37:57.000 363 33390.51 358.87 2315.04 27.84 2011-12-29 16:37:58.000 363 33390.46 358.90 2315.03 27.84 2011-12-29 16:37:59.000 363 33390.57 358.82 2315.09 27.84 2011-12-29 16:38:00.000 363 33390.48 358.84 2315.01 27.84 2011-12-29 16:38:01.000 363 33390.53 358.87 2314.97 27.84 2011-12-29 16:38:02.000 363 33390.54 358.86 2314.96 27.84 2011-12-29 16:38:03.000 363 33390.50 358.85 2314.99 27.84 2011-12-29 16:38:04.000 363 33390.52 358.82 2315.01 27.84 2011-12-29 16:38:05.000 363 33390.63 358.86 2315.07 27.84 2011-12-29 16:38:06.000 363 33390.54 358.82 2314.95 27.84 2011-12-29 16:38:07.000 363 33390.53 358.83 2314.95 27.84 2011-12-29 16:38:08.000 363 33390.55 358.86 2314.93 27.84 2011-12-29 16:38:09.000 363 33390.50 358.84 2314.93 27.84 2011-12-29 16:38:10.000 363 33390.54 358.80 2314.99 27.84 2011-12-29 16:38:11.000 363 33390.56 358.82 2314.89 27.84 2011-12-29 16:38:12.000 363 33390.55 358.85 2314.90 27.84 2011-12-29 16:38:13.000 363 33390.51 358.82 2315.00 27.84 2011-12-29 16:38:14.000 363 33390.57 358.79 2315.01 27.84 2011-12-29 16:38:15.000 363 33390.55 358.88 2314.99 27.84 2011-12-29 16:38:16.000 363 33390.57 358.87 2314.92 27.84 2011-12-29 16:38:17.000 363 33390.56 358.88 2314.99 27.84 2011-12-29 16:38:18.000 363 33390.49 358.86 2315.01 27.84 2011-12-29 16:38:18.000 363 33390.66 358.91 2314.93 27.84 2011-12-29 16:38:20.000 363 33390.50 358.89 2315.01 27.84 2011-12-29 16:38:21.000 363 33390.58 358.86 2314.92 27.84 2011-12-29 16:38:22.000 363 33390.52 358.87 2314.93 27.84 2011-12-29 16:38:23.000 363 33390.37 358.91 2314.93 27.84 2011-12-29 16:38:24.000 363 33390.39 358.89 2314.97 27.84 2011-12-29 16:38:25.000 363 33390.46 358.86 2314.85 27.84 2011-12-29 16:38:26.000 363 33390.41 358.87 2314.86 27.84 2011-12-29 16:38:27.000 363 33390.38 358.86 2314.97 27.84 2011-12-29 16:38:28.000 363 33390.38 358.90 2314.95 27.84 2011-12-29 16:38:29.000 363 33390.35 358.93 2314.90 27.84 2011-12-29 16:38:30.000 363 33390.37 358.94 2314.99 27.84 2011-12-29 16:38:31.000 363 33390.41 358.93 2314.98 27.84 2011-12-29 16:38:31.000 363 33390.36 358.94 2314.95 27.84 2011-12-29 16:38:33.000 363 33390.30 358.94 2314.95 27.84 2011-12-29 16:38:34.000 363 33390.30 358.99 2314.95 27.84 2011-12-29 16:38:35.000 363 33390.30 358.92 2315.02 27.84 2011-12-29 16:38:36.000 363 33390.37 358.96 2315.00 27.84 2011-12-29 16:38:37.000 363 33390.30 358.93 2314.89 27.84 2011-12-29 16:38:38.000 363 33390.27 358.90 2314.92 27.84 2011-12-29 16:38:39.000 363 33390.23 358.96 2314.85 27.84 2011-12-29 16:38:40.000 363 33390.26 359.00 2315.05 27.84 2011-12-29 16:38:41.000 363 33390.21 359.00 2315.00 27.84 2011-12-29 16:38:42.000 363 33390.21 358.98 2314.98 27.84 2011-12-29 16:38:43.000 363 33390.25 358.99 2314.97 27.84 2011-12-29 16:38:44.000 363 33390.23 359.00 2314.90 27.84 2011-12-29 16:38:45.000 363 33390.14 359.06 2314.92 27.84 2011-12-29 16:38:46.000 363 33390.18 359.02 2315.03 27.84 2011-12-29 16:38:47.000 363 33390.17 359.00 2314.92 27.84 2011-12-29 16:38:48.000 363 33390.14 358.99 2314.98 27.84 2011-12-29 16:38:49.000 363 33390.19 359.04 2314.96 27.84 2011-12-29 16:38:50.000 363 33390.08 359.01 2315.03 27.84 2011-12-29 16:38:51.000 363 33390.12 359.00 2314.97 27.84 2011-12-29 16:38:52.000 363 33390.09 359.00 2315.00 27.84 2011-12-29 16:38:53.000 363 33390.20 359.05 2315.03 27.84 2011-12-29 16:38:54.000 363 33389.95 358.97 2315.03 27.84 2011-12-29 16:38:55.000 363 33390.24 359.03 2315.00 27.84 2011-12-29 16:38:56.000 363 33390.11 359.01 2314.98 27.84 2011-12-29 16:38:57.000 363 33390.11 358.97 2315.00 27.84 2011-12-29 16:38:58.000 363 33390.08 359.02 2315.07 27.84 2011-12-29 16:38:59.000 363 33390.11 359.01 2315.07 27.84 2011-12-29 16:39:00.000 363 33390.14 358.98 2315.03 27.84 2011-12-29 16:39:01.000 363 33390.08 359.01 2315.05 27.84 2011-12-29 16:39:02.000 363 33390.07 359.01 2314.98 27.84 2011-12-29 16:39:03.000 363 33390.07 358.96 2315.08 27.84 2011-12-29 16:39:04.000 363 33390.16 359.01 2315.15 27.84 2011-12-29 16:39:05.000 363 33389.93 359.01 2315.12 27.84 2011-12-29 16:39:06.000 363 33390.08 359.00 2315.04 27.84 2011-12-29 16:39:07.000 363 33390.11 358.98 2315.06 27.84 2011-12-29 16:39:08.000 363 33390.07 359.00 2315.03 27.84 2011-12-29 16:39:09.000 363 33390.05 359.05 2315.08 27.84 2011-12-29 16:39:10.000 363 33390.11 359.06 2315.11 27.84 2011-12-29 16:39:11.000 363 33390.11 359.06 2315.03 27.84 2011-12-29 16:39:12.000 363 33390.08 359.08 2315.03 27.84 2011-12-29 16:39:12.000 363 33390.16 359.05 2315.13 27.84 2011-12-29 16:39:14.000 363 33390.12 359.05 2315.11 27.84 2011-12-29 16:39:15.000 363 33390.12 359.05 2315.03 27.84 2011-12-29 16:39:16.000 363 33390.10 359.01 2315.10 27.84 2011-12-29 16:39:17.000 363 33390.08 358.98 2315.05 27.84 2011-12-29 16:39:18.000 363 33390.16 358.97 2315.11 27.84 2011-12-29 16:39:19.000 363 33390.20 358.94 2315.07 27.84 2011-12-29 16:39:20.000 363 33390.12 358.94 2315.06 27.84 2011-12-29 16:39:21.000 363 33390.10 358.97 2315.09 27.84 2011-12-29 16:39:22.000 363 33390.10 358.99 2315.04 27.84 2011-12-29 16:39:23.000 363 33390.18 358.96 2315.09 27.84 2011-12-29 16:39:24.000 363 33390.14 358.97 2315.06 27.84 2011-12-29 16:39:25.000 363 33390.16 359.00 2315.03 27.84 2011-12-29 16:39:25.000 363 33390.12 359.00 2315.06 27.84 2011-12-29 16:39:27.000 363 33390.21 358.99 2315.06 27.84 2011-12-29 16:39:28.000 363 33390.26 358.98 2315.05 27.84 2011-12-29 16:39:29.000 363 33390.24 359.00 2315.04 27.84 2011-12-29 16:39:30.000 363 33390.28 359.00 2315.09 27.84 2011-12-29 16:39:31.000 363 33390.36 358.97 2315.05 27.84 2011-12-29 16:39:32.000 363 33390.27 358.97 2315.08 27.84 2011-12-29 16:39:33.000 363 33390.18 358.97 2315.05 27.84 2011-12-29 16:39:34.000 363 33390.23 358.98 2315.03 27.84 2011-12-29 16:39:35.000 363 33390.32 358.99 2315.02 27.84 2011-12-29 16:39:36.000 363 33390.30 358.92 2315.07 27.84 2011-12-29 16:39:37.000 363 33390.30 358.89 2314.99 27.84 2011-12-29 16:39:38.000 363 33390.26 358.87 2314.97 27.84 2011-12-29 16:39:39.000 363 33390.32 358.88 2314.98 27.84 2011-12-29 16:39:40.000 363 33390.33 358.86 2315.03 27.84 2011-12-29 16:39:41.000 363 33390.40 358.90 2314.96 27.84 2011-12-29 16:39:42.000 363 33390.29 358.90 2315.02 27.84 2011-12-29 16:39:43.000 363 33390.28 358.90 2315.03 27.84 2011-12-29 16:39:44.000 363 33390.33 358.86 2315.07 27.84 2011-12-29 16:39:45.000 363 33390.38 358.86 2314.95 27.84 2011-12-29 16:39:46.000 363 33390.38 358.89 2315.04 27.84 2011-12-29 16:39:47.000 363 33390.40 358.90 2314.95 27.84 2011-12-29 16:39:48.000 363 33390.42 358.91 2314.99 27.84 2011-12-29 16:39:49.000 363 33390.33 358.88 2314.99 27.84 2011-12-29 16:39:50.000 363 33390.37 358.91 2315.03 27.84 2011-12-29 16:39:51.000 363 33390.33 358.94 2314.98 27.84 2011-12-29 16:39:52.000 363 33390.37 358.92 2314.82 27.84 2011-12-29 16:39:53.000 363 33390.46 358.92 2315.01 27.84 2011-12-29 16:39:54.000 363 33390.44 358.88 2314.88 27.84 2011-12-29 16:39:55.000 363 33390.41 358.88 2314.98 27.84 2011-12-29 16:39:56.000 363 33390.41 358.91 2315.00 27.84 2011-12-29 16:39:57.000 363 33390.38 358.91 2314.92 27.84 2011-12-29 16:39:58.000 363 33390.43 358.90 2314.95 27.84 2011-12-29 16:39:59.000 363 33390.39 358.89 2314.93 27.84 2011-12-29 16:40:00.000 363 33390.50 358.90 2314.98 27.84 2011-12-29 16:40:01.000 363 33390.41 358.92 2315.03 27.84 2011-12-29 16:40:02.000 363 33390.53 358.90 2315.01 27.84 2011-12-29 16:40:03.000 363 33390.50 358.87 2314.86 27.84 2011-12-29 16:40:04.000 363 33390.46 358.92 2314.99 27.84 2011-12-29 16:40:05.000 363 33390.46 358.86 2315.00 27.84 2011-12-29 16:40:06.000 363 33390.43 358.89 2314.95 27.84 2011-12-29 16:40:06.000 363 33390.42 358.90 2314.93 27.84 2011-12-29 16:40:08.000 363 33390.47 358.90 2314.94 27.84 2011-12-29 16:40:09.000 363 33390.48 358.88 2314.91 27.84 2011-12-29 16:40:10.000 363 33390.43 358.86 2314.94 27.84 2011-12-29 16:40:11.000 363 33390.48 358.86 2314.96 27.84 2011-12-29 16:40:12.000 363 33390.52 358.86 2314.99 27.84 2011-12-29 16:40:13.000 363 33390.48 358.89 2314.89 27.84 2011-12-29 16:40:14.000 363 33390.43 358.87 2314.88 27.84 2011-12-29 16:40:15.000 363 33390.55 358.89 2314.86 27.84 2011-12-29 16:40:16.000 363 33390.43 358.87 2314.91 27.84 2011-12-29 16:40:17.000 363 33390.50 358.86 2314.85 27.84 2011-12-29 16:40:18.000 363 33390.47 358.80 2314.86 27.84 2011-12-29 16:40:19.000 363 33390.43 358.85 2314.89 27.84 2011-12-29 16:40:19.000 363 33390.55 358.82 2314.93 27.84 2011-12-29 16:40:21.000 363 33390.51 358.82 2314.87 27.84 2011-12-29 16:40:22.000 363 33390.53 358.80 2314.80 27.84 2011-12-29 16:40:23.000 363 33390.54 358.78 2314.90 27.84 2011-12-29 16:40:24.000 363 33390.62 358.82 2314.86 27.85 2011-12-29 16:40:25.000 363 33390.54 358.79 2314.83 27.84 2011-12-29 16:40:26.000 363 33390.58 358.77 2314.86 27.84 2011-12-29 16:40:27.000 363 33390.60 358.84 2314.83 27.84 2011-12-29 16:40:28.000 363 33390.55 358.83 2314.78 27.85 2011-12-29 16:40:29.000 363 33390.47 358.80 2314.91 27.84 2011-12-29 16:40:30.000 363 33390.53 358.84 2314.79 27.84 2011-12-29 16:40:31.000 363 33390.50 358.83 2314.78 27.84 2011-12-29 16:40:32.000 363 33390.54 358.84 2314.85 27.84 2011-12-29 16:40:33.000 363 33390.55 358.81 2314.82 27.84 2011-12-29 16:40:34.000 363 33390.51 358.84 2314.76 27.84 2011-12-29 16:40:35.000 363 33390.42 358.81 2314.85 27.84 2011-12-29 16:40:36.000 363 33390.57 358.85 2314.87 27.84 2011-12-29 16:40:37.000 363 33390.45 358.82 2314.85 27.84 2011-12-29 16:40:38.000 363 33390.59 358.82 2314.83 27.84 2011-12-29 16:40:39.000 363 33390.50 358.83 2314.80 27.84 2011-12-29 16:40:40.000 363 33390.57 358.82 2314.73 27.84 2011-12-29 16:40:41.000 363 33390.67 358.88 2314.79 27.85 2011-12-29 16:40:42.000 363 33390.46 358.82 2314.85 27.84 2011-12-29 16:40:43.000 363 33390.50 358.81 2314.71 27.84 2011-12-29 16:40:44.000 363 33390.52 358.83 2314.72 27.84 2011-12-29 16:40:45.000 363 33390.51 358.79 2314.83 27.84 2011-12-29 16:40:46.000 363 33390.48 358.82 2314.83 27.84 2011-12-29 16:40:47.000 363 33390.63 358.82 2314.78 27.85 2011-12-29 16:40:48.000 363 33390.37 358.83 2314.81 27.84 2011-12-29 16:40:49.000 363 33390.48 358.85 2314.83 27.84 2011-12-29 16:40:50.000 363 33390.41 358.82 2314.71 27.85 2011-12-29 16:40:51.000 363 33390.47 358.91 2314.74 27.85 2011-12-29 16:40:52.000 363 33390.40 358.89 2314.76 27.85 2011-12-29 16:40:53.000 363 33390.43 358.89 2314.85 27.85 2011-12-29 16:40:54.000 363 33390.32 358.86 2314.76 27.84 2011-12-29 16:40:55.000 363 33390.47 358.94 2314.78 27.85 2011-12-29 16:40:56.000 363 33390.38 358.90 2314.72 27.85 2011-12-29 16:40:57.000 363 33390.40 358.90 2314.79 27.85 2011-12-29 16:40:58.000 363 33390.39 358.96 2314.81 27.85 2011-12-29 16:40:59.000 363 33390.40 358.89 2314.80 27.85 2011-12-29 16:41:00.000 363 33390.51 358.91 2314.81 27.85 2011-12-29 16:41:00.000 363 33390.38 358.87 2314.83 27.85 2011-12-29 16:41:02.000 363 33390.38 358.84 2314.83 27.85 2011-12-29 16:41:03.000 363 33390.44 358.84 2314.83 27.85 2011-12-29 16:41:04.000 363 33390.41 358.89 2314.82 27.85 2011-12-29 16:41:05.000 363 33390.30 358.84 2314.84 27.85 2011-12-29 16:41:06.000 363 33390.33 358.79 2314.76 27.85 2011-12-29 16:41:07.000 363 33390.47 358.84 2314.79 27.85 2011-12-29 16:41:08.000 363 33390.38 358.83 2314.82 27.85 2011-12-29 16:41:09.000 363 33390.38 358.84 2314.88 27.85 2011-12-29 16:41:10.000 363 33390.37 358.85 2314.82 27.85 2011-12-29 16:41:11.000 363 33390.30 358.83 2314.83 27.85 2011-12-29 16:41:12.000 363 33390.31 358.85 2314.78 27.85 2011-12-29 16:41:13.000 363 33390.37 358.90 2314.76 27.85 2011-12-29 16:41:13.000 363 33390.34 358.91 2314.79 27.85 2011-12-29 16:41:15.000 363 33390.39 358.85 2314.85 27.85 2011-12-29 16:41:16.000 363 33390.40 358.92 2314.79 27.85 2011-12-29 16:41:17.000 363 33390.33 358.94 2314.85 27.85 2011-12-29 16:41:18.000 363 33390.44 358.95 2314.84 27.85 2011-12-29 16:41:19.000 363 33390.48 358.96 2314.75 27.85 2011-12-29 16:41:20.000 363 33390.46 358.95 2314.73 27.85 2011-12-29 16:41:21.000 363 33390.47 358.95 2314.88 27.85 2011-12-29 16:41:22.000 363 33390.46 358.97 2314.86 27.85 2011-12-29 16:41:23.000 363 33390.52 358.99 2314.79 27.85 2011-12-29 16:41:24.000 363 33390.42 358.98 2314.79 27.85 2011-12-29 16:41:25.000 363 33390.58 358.89 2314.79 27.84 2011-12-29 16:41:26.000 363 33390.52 358.89 2314.84 27.84 2011-12-29 16:41:27.000 363 33390.47 358.90 2314.80 27.85 2011-12-29 16:41:28.000 363 33390.52 358.89 2314.74 27.85 2011-12-29 16:41:29.000 363 33390.51 358.89 2314.76 27.85 2011-12-29 16:41:30.000 363 33390.51 358.87 2314.77 27.84 2011-12-29 16:41:31.000 363 33390.57 358.82 2314.74 27.85 2011-12-29 16:41:32.000 363 33390.52 358.82 2314.80 27.85 2011-12-29 16:41:33.000 363 33390.57 358.82 2314.79 27.84 2011-12-29 16:41:34.000 363 33390.63 358.83 2314.77 27.85 2011-12-29 16:41:35.000 363 33390.75 358.83 2314.78 27.84 2011-12-29 16:41:36.000 363 33390.45 358.84 2314.78 27.85 2011-12-29 16:41:37.000 363 33390.60 358.83 2314.74 27.85 2011-12-29 16:41:38.000 363 33390.58 358.86 2314.73 27.85 2011-12-29 16:41:39.000 363 33390.69 358.85 2314.66 27.85 2011-12-29 16:41:40.000 363 33390.58 358.88 2314.79 27.85 2011-12-29 16:41:41.000 363 33390.70 358.92 2314.79 27.85 2011-12-29 16:41:42.000 363 33390.56 358.90 2314.72 27.85 2011-12-29 16:41:43.000 363 33390.68 358.98 2314.73 27.85 2011-12-29 16:41:44.000 363 33390.53 358.94 2314.76 27.85 2011-12-29 16:41:45.000 363 33390.58 358.93 2314.75 27.85 2011-12-29 16:41:46.000 363 33390.58 358.90 2314.73 27.84 2011-12-29 16:41:47.000 363 33390.49 358.92 2314.73 27.84 2011-12-29 16:41:48.000 363 33390.57 358.93 2314.72 27.85 2011-12-29 16:41:49.000 363 33390.53 358.94 2314.75 27.85 2011-12-29 16:41:50.000 363 33390.52 358.88 2314.79 27.84 2011-12-29 16:41:51.000 363 33390.54 358.90 2314.73 27.84 2011-12-29 16:41:52.000 363 33390.50 358.92 2314.72 27.85 2011-12-29 16:41:53.000 363 33390.55 358.92 2314.81 27.85 2011-12-29 16:41:54.000 363 33390.46 358.95 2314.78 27.84 2011-12-29 16:41:54.000 363 33390.44 358.92 2314.79 27.85 2011-12-29 16:41:56.000 363 33390.43 358.92 2314.78 27.85 2011-12-29 16:41:57.000 363 33390.43 358.97 2314.74 27.85 2011-12-29 16:41:58.000 363 33390.36 358.95 2314.73 27.85 2011-12-29 16:41:59.000 363 33390.43 358.99 2314.79 27.85 2011-12-29 16:42:00.000 363 33390.35 358.96 2314.76 27.85 2011-12-29 16:42:01.000 363 33390.45 358.97 2314.70 27.84 2011-12-29 16:42:02.000 363 33390.36 358.99 2314.79 27.85 2011-12-29 16:42:03.000 363 33390.36 358.96 2314.80 27.85 2011-12-29 16:42:04.000 363 33390.31 358.96 2314.78 27.85 2011-12-29 16:42:05.000 363 33390.29 358.98 2314.83 27.85 2011-12-29 16:42:06.000 363 33390.27 358.94 2314.82 27.85 2011-12-29 16:42:07.000 363 33390.30 358.99 2314.79 27.85 2011-12-29 16:42:07.000 363 33390.20 358.98 2314.78 27.85 2011-12-29 16:42:09.000 363 33390.21 359.01 2314.78 27.85 2011-12-29 16:42:10.000 363 33390.18 358.99 2314.81 27.85 2011-12-29 16:42:11.000 363 33390.11 359.02 2314.79 27.85 2011-12-29 16:42:12.000 363 33390.13 358.99 2314.82 27.85 2011-12-29 16:42:13.000 363 33390.12 359.05 2314.78 27.85 2011-12-29 16:42:14.000 363 33390.01 359.03 2314.73 27.85 2011-12-29 16:42:15.000 363 33390.06 359.07 2314.84 27.85 2011-12-29 16:42:16.000 363 33390.09 359.08 2314.85 27.85 2011-12-29 16:42:17.000 363 33389.95 359.10 2314.84 27.85 2011-12-29 16:42:18.000 363 33390.03 359.05 2314.86 27.85 2011-12-29 16:42:19.000 363 33390.02 359.14 2314.83 27.85 2011-12-29 16:42:20.000 363 33389.97 359.09 2314.86 27.85 2011-12-29 16:42:21.000 363 33390.05 359.08 2314.87 27.85 2011-12-29 16:42:22.000 363 33390.02 359.10 2314.87 27.85 2011-12-29 16:42:23.000 363 33389.95 359.09 2314.87 27.85 2011-12-29 16:42:24.000 363 33390.00 359.10 2314.92 27.84 2011-12-29 16:42:25.000 363 33389.97 359.10 2314.84 27.85 2011-12-29 16:42:26.000 363 33389.86 359.11 2314.98 27.85 2011-12-29 16:42:27.000 363 33389.95 359.11 2314.91 27.85 2011-12-29 16:42:28.000 363 33389.78 359.09 2314.86 27.85 2011-12-29 16:42:29.000 363 33389.85 359.06 2314.88 27.84 2011-12-29 16:42:30.000 363 33389.85 359.07 2314.92 27.84 2011-12-29 16:42:31.000 363 33389.78 359.01 2314.94 27.85 2011-12-29 16:42:32.000 363 33389.79 359.01 2314.88 27.85 2011-12-29 16:42:33.000 363 33389.76 359.05 2314.83 27.84 2011-12-29 16:42:34.000 363 33389.70 359.00 2314.99 27.85 2011-12-29 16:42:35.000 363 33389.72 359.04 2314.90 27.85 2011-12-29 16:42:36.000 363 33389.71 359.02 2314.93 27.85 2011-12-29 16:42:37.000 363 33389.76 359.05 2314.91 27.85 2011-12-29 16:42:38.000 363 33389.66 359.03 2314.88 27.85 2011-12-29 16:42:39.000 363 33389.67 359.04 2314.84 27.84 2011-12-29 16:42:40.000 363 33389.65 359.05 2314.97 27.85 2011-12-29 16:42:41.000 363 33389.58 359.07 2315.01 27.85 2011-12-29 16:42:42.000 363 33389.70 359.03 2314.99 27.84 2011-12-29 16:42:43.000 363 33389.55 359.03 2314.93 27.85 2011-12-29 16:42:44.000 363 33389.57 359.01 2314.88 27.85 2011-12-29 16:42:45.000 363 33389.58 359.04 2314.83 27.85 2011-12-29 16:42:46.000 363 33389.55 359.07 2314.88 27.85 2011-12-29 16:42:47.000 363 33389.43 359.10 2314.89 27.85 2011-12-29 16:42:48.000 363 33389.50 359.08 2314.95 27.85 2011-12-29 16:42:48.000 363 33389.47 359.10 2314.93 27.85 2011-12-29 16:42:50.000 363 33389.40 359.14 2314.89 27.85 2011-12-29 16:42:51.000 363 33389.41 359.13 2314.95 27.85 2011-12-29 16:42:52.000 363 33389.39 359.14 2314.97 27.84 2011-12-29 16:42:53.000 363 33389.43 359.16 2314.94 27.85 2011-12-29 16:42:54.000 363 33389.36 359.13 2314.95 27.85 2011-12-29 16:42:55.000 363 33389.45 359.13 2314.93 27.85 2011-12-29 16:42:56.000 363 33389.44 359.16 2314.97 27.85 2011-12-29 16:42:57.000 363 33389.39 359.17 2315.03 27.85 2011-12-29 16:42:58.000 363 33389.36 359.18 2314.98 27.85 2011-12-29 16:42:59.000 363 33389.35 359.13 2314.95 27.85 2011-12-29 16:43:00.000 363 33389.47 359.16 2314.99 27.85 2011-12-29 16:43:01.000 363 33389.40 359.21 2315.03 27.85 2011-12-29 16:43:01.000 363 33389.29 359.18 2314.98 27.85 2011-12-29 16:43:03.000 363 33389.50 359.16 2314.95 27.85 2011-12-29 16:43:04.000 363 33389.37 359.14 2315.00 27.85 2011-12-29 16:43:05.000 363 33389.37 359.13 2315.05 27.85 2011-12-29 16:43:06.000 363 33389.42 359.17 2314.95 27.85 2011-12-29 16:43:07.000 363 33389.31 359.18 2315.03 27.85 2011-12-29 16:43:08.000 363 33389.34 359.14 2315.01 27.85 2011-12-29 16:43:09.000 363 33389.37 359.15 2315.04 27.85 2011-12-29 16:43:10.000 363 33389.39 359.17 2315.03 27.85 2011-12-29 16:43:11.000 363 33389.40 359.19 2315.03 27.85 2011-12-29 16:43:12.000 363 33389.13 359.23 2315.02 27.85 2011-12-29 16:43:13.000 363 33389.38 359.22 2315.09 27.85 2011-12-29 16:43:14.000 363 33389.28 359.24 2315.00 27.85 2011-12-29 16:43:15.000 363 33389.24 359.22 2315.04 27.85 2011-12-29 16:43:16.000 363 33389.27 359.26 2314.94 27.85 2011-12-29 16:43:17.000 363 33389.21 359.26 2314.95 27.85 2011-12-29 16:43:18.000 363 33389.15 359.31 2315.16 27.85 2011-12-29 16:43:19.000 363 33389.28 359.29 2315.01 27.85 2011-12-29 16:43:20.000 363 33389.22 359.26 2314.95 27.85 2011-12-29 16:43:21.000 363 33389.34 359.24 2315.14 27.85 2011-12-29 16:43:22.000 363 33389.27 359.32 2315.06 27.85 2011-12-29 16:43:23.000 363 33389.36 359.32 2315.02 27.85 2011-12-29 16:43:24.000 363 33389.21 359.28 2314.99 27.85 2011-12-29 16:43:25.000 363 33389.33 359.27 2314.96 27.85 2011-12-29 16:43:26.000 363 33389.19 359.27 2315.00 27.85 2011-12-29 16:43:27.000 363 33389.26 359.27 2315.09 27.85 2011-12-29 16:43:28.000 363 33389.24 359.25 2315.08 27.85 2011-12-29 16:43:29.000 363 33389.19 359.28 2315.03 27.85 2011-12-29 16:43:30.000 363 33389.10 359.24 2314.99 27.85 2011-12-29 16:43:31.000 363 33389.20 359.21 2315.04 27.85 2011-12-29 16:43:32.000 363 33389.09 359.19 2315.07 27.85 2011-12-29 16:43:33.000 363 33389.15 359.23 2315.04 27.85 2011-12-29 16:43:34.000 363 33389.20 359.22 2315.06 27.85 2011-12-29 16:43:35.000 363 33389.14 359.15 2315.04 27.85 2011-12-29 16:43:36.000 363 33389.14 359.22 2315.10 27.85 2011-12-29 16:43:37.000 363 33389.01 359.21 2315.04 27.85 2011-12-29 16:43:38.000 363 33389.02 359.21 2315.01 27.85 2011-12-29 16:43:39.000 363 33389.08 359.23 2315.03 27.85 2011-12-29 16:43:40.000 363 33389.13 359.21 2315.10 27.85 2011-12-29 16:43:41.000 363 33389.09 359.21 2315.11 27.85 2011-12-29 16:43:42.000 363 33389.12 359.27 2315.07 27.85 2011-12-29 16:43:42.000 363 33389.06 359.28 2315.00 27.85 2011-12-29 16:43:44.000 363 33389.02 359.23 2314.99 27.85 2011-12-29 16:43:45.000 363 33389.05 359.30 2315.05 27.85 2011-12-29 16:43:46.000 363 33389.01 359.32 2315.11 27.85 2011-12-29 16:43:47.000 363 33388.89 359.26 2315.17 27.85 2011-12-29 16:43:48.000 363 33388.97 359.31 2315.10 27.85 2011-12-29 16:43:49.000 363 33388.94 359.30 2315.05 27.85 2011-12-29 16:43:50.000 363 33388.91 359.31 2315.09 27.85 2011-12-29 16:43:51.000 363 33388.89 359.34 2315.16 27.85 2011-12-29 16:43:52.000 363 33388.90 359.32 2315.13 27.85 2011-12-29 16:43:53.000 363 33388.87 359.28 2315.10 27.85 2011-12-29 16:43:54.000 363 33388.84 359.31 2315.12 27.85 2011-12-29 16:43:55.000 363 33388.94 359.32 2315.13 27.85 2011-12-29 16:43:55.000 363 33388.91 359.29 2315.11 27.85 2011-12-29 16:43:57.000 363 33388.92 359.31 2315.10 27.85 2011-12-29 16:43:58.000 363 33388.92 359.30 2315.11 27.85 2011-12-29 16:43:59.000 363 33388.96 359.24 2315.13 27.85 2011-12-29 16:44:00.000 363 33388.80 359.29 2315.16 27.85 2011-12-29 16:44:01.000 363 33388.85 359.34 2315.13 27.85 2011-12-29 16:44:02.000 363 33388.86 359.30 2315.08 27.85 2011-12-29 16:44:03.000 363 33388.80 359.32 2315.14 27.85 2011-12-29 16:44:04.000 363 33388.80 359.40 2315.07 27.85 2011-12-29 16:44:05.000 363 33388.87 359.32 2315.14 27.85 2011-12-29 16:44:06.000 363 33388.88 359.37 2315.18 27.85 2011-12-29 16:44:07.000 363 33388.80 359.40 2315.20 27.85 2011-12-29 16:44:08.000 363 33388.80 359.36 2315.11 27.85 2011-12-29 16:44:09.000 363 33388.88 359.37 2315.18 27.85 2011-12-29 16:44:10.000 363 33388.78 359.36 2315.16 27.85 2011-12-29 16:44:11.000 363 33388.81 359.37 2315.19 27.85 2011-12-29 16:44:12.000 363 33388.81 359.34 2315.20 27.85 2011-12-29 16:44:13.000 363 33388.83 359.37 2315.14 27.85 2011-12-29 16:44:14.000 363 33388.75 359.35 2315.10 27.85 2011-12-29 16:44:15.000 363 33388.83 359.36 2315.22 27.85 2011-12-29 16:44:16.000 363 33388.80 359.33 2315.20 27.85 2011-12-29 16:44:17.000 363 33388.77 359.30 2315.16 27.85 2011-12-29 16:44:18.000 363 33388.78 359.37 2315.10 27.85 2011-12-29 16:44:19.000 363 33388.81 359.33 2315.20 27.85 2011-12-29 16:44:20.000 363 33388.88 359.33 2315.17 27.85 2011-12-29 16:44:21.000 363 33388.83 359.37 2315.10 27.85 2011-12-29 16:44:22.000 363 33388.77 359.35 2315.14 27.85 2011-12-29 16:44:23.000 363 33388.83 359.33 2315.19 27.85 2011-12-29 16:44:24.000 363 33388.81 359.36 2315.08 27.85 2011-12-29 16:44:25.000 363 33388.71 359.34 2315.20 27.85 2011-12-29 16:44:26.000 363 33388.69 359.36 2315.17 27.85 2011-12-29 16:44:27.000 363 33388.70 359.37 2315.16 27.85 2011-12-29 16:44:28.000 363 33388.71 359.36 2315.16 27.85 2011-12-29 16:44:29.000 363 33388.78 359.41 2315.19 27.85 2011-12-29 16:44:30.000 363 33388.65 359.41 2315.22 27.85 2011-12-29 16:44:31.000 363 33388.81 359.38 2315.19 27.85 2011-12-29 16:44:32.000 363 33388.68 359.36 2315.16 27.85 2011-12-29 16:44:33.000 363 33388.71 359.40 2315.20 27.85 2011-12-29 16:44:34.000 363 33388.70 359.35 2315.22 27.85 2011-12-29 16:44:35.000 363 33388.69 359.41 2315.14 27.85 2011-12-29 16:44:36.000 363 33388.74 359.37 2315.15 27.85 2011-12-29 16:44:36.000 363 33388.77 359.40 2315.19 27.85 2011-12-29 16:44:38.000 363 33388.68 359.35 2315.22 27.85 2011-12-29 16:44:39.000 363 33388.68 359.37 2315.15 27.85 2011-12-29 16:44:40.000 363 33388.70 359.40 2315.13 27.85 2011-12-29 16:44:41.000 363 33388.68 359.36 2315.23 27.85 2011-12-29 16:44:42.000 363 33388.58 359.37 2315.21 27.85 2011-12-29 16:44:43.000 363 33388.74 359.39 2315.20 27.85 2011-12-29 16:44:44.000 363 33388.76 359.38 2315.26 27.85 2011-12-29 16:44:45.000 363 33388.59 359.43 2315.13 27.85 2011-12-29 16:44:46.000 363 33388.68 359.42 2315.20 27.85 2011-12-29 16:44:47.000 363 33388.64 359.42 2315.20 27.85 2011-12-29 16:44:48.000 363 33388.71 359.38 2315.25 27.85 2011-12-29 16:44:49.000 363 33388.55 359.44 2315.23 27.85 2011-12-29 16:44:49.000 363 33388.58 359.44 2315.22 27.85 2011-12-29 16:44:51.000 363 33388.63 359.45 2315.16 27.85 2011-12-29 16:44:52.000 363 33388.73 359.45 2315.28 27.85 2011-12-29 16:44:53.000 363 33388.69 359.50 2315.20 27.85 2011-12-29 16:44:54.000 363 33388.58 359.44 2315.13 27.85 2011-12-29 16:44:55.000 363 33388.73 359.43 2315.20 27.85 2011-12-29 16:44:56.000 363 33388.56 359.41 2315.19 27.85 2011-12-29 16:44:57.000 363 33388.59 359.40 2315.14 27.85 2011-12-29 16:44:58.000 363 33388.59 359.39 2315.23 27.85 2011-12-29 16:44:59.000 363 33388.56 359.39 2315.26 27.85 2011-12-29 16:45:00.000 363 33388.52 359.40 2315.29 27.85 2011-12-29 16:45:01.000 363 33388.65 359.40 2315.14 27.85 2011-12-29 16:45:02.000 363 33388.56 359.38 2315.15 27.85 2011-12-29 16:45:03.000 363 33388.61 359.42 2315.22 27.85 2011-12-29 16:45:04.000 363 33388.57 359.39 2315.24 27.85 2011-12-29 16:45:05.000 363 33388.55 359.40 2315.19 27.85 2011-12-29 16:45:06.000 363 33388.48 359.37 2315.19 27.85 2011-12-29 16:45:07.000 363 33388.52 359.42 2315.16 27.85 2011-12-29 16:45:08.000 363 33388.51 359.37 2315.13 27.85 2011-12-29 16:45:09.000 363 33388.53 359.38 2315.28 27.85 2011-12-29 16:45:10.000 363 33388.58 359.43 2315.22 27.85 2011-12-29 16:45:11.000 363 33388.58 359.40 2315.17 27.85 2011-12-29 16:45:12.000 363 33388.61 359.41 2315.25 27.85 2011-12-29 16:45:13.000 363 33388.44 359.42 2315.19 27.85 2011-12-29 16:45:14.000 363 33388.48 359.42 2315.15 27.85 2011-12-29 16:45:15.000 363 33388.60 359.39 2315.24 27.85 2011-12-29 16:45:16.000 363 33388.56 359.38 2315.23 27.85 2011-12-29 16:45:17.000 363 33388.59 359.38 2315.19 27.85 2011-12-29 16:45:18.000 363 33388.45 359.39 2315.12 27.85 2011-12-29 16:45:19.000 363 33388.69 359.39 2315.19 27.85 2011-12-29 16:45:20.000 363 33388.46 359.38 2315.14 27.85 2011-12-29 16:45:21.000 363 33388.53 359.44 2315.17 27.85 2011-12-29 16:45:22.000 363 33388.47 359.41 2315.19 27.85 2011-12-29 16:45:23.000 363 33388.49 359.42 2315.14 27.85 2011-12-29 16:45:24.000 363 33388.50 359.39 2315.24 27.85 2011-12-29 16:45:25.000 363 33388.53 359.35 2315.19 27.85 2011-12-29 16:45:26.000 363 33388.47 359.34 2315.18 27.85 2011-12-29 16:45:27.000 363 33388.51 359.41 2315.23 27.85 2011-12-29 16:45:28.000 363 33388.50 359.36 2315.17 27.85 2011-12-29 16:45:29.000 363 33388.53 359.36 2315.22 27.85 2011-12-29 16:45:30.000 363 33388.57 359.41 2315.17 27.85 2011-12-29 16:45:30.000 363 33388.65 359.40 2315.17 27.85 2011-12-29 16:45:32.000 363 33388.53 359.38 2315.20 27.85 2011-12-29 16:45:33.000 363 33388.56 359.34 2315.17 27.85 2011-12-29 16:45:34.000 363 33388.62 359.34 2315.22 27.85 2011-12-29 16:45:35.000 363 33388.53 359.31 2315.14 27.85 2011-12-29 16:45:36.000 363 33388.57 359.30 2315.14 27.85 2011-12-29 16:45:37.000 363 33388.44 359.27 2315.14 27.85 2011-12-29 16:45:38.000 363 33388.58 359.29 2315.15 27.85 2011-12-29 16:45:39.000 363 33388.56 359.26 2315.15 27.85 2011-12-29 16:45:40.000 363 33388.54 359.28 2315.11 27.85 2011-12-29 16:45:41.000 363 33388.48 359.30 2315.12 27.85 2011-12-29 16:45:42.000 363 33388.56 359.24 2315.02 27.85 2011-12-29 16:45:43.000 363 33388.56 359.24 2315.14 27.85 2011-12-29 16:45:43.000 363 33388.59 359.26 2315.12 27.85 2011-12-29 16:45:45.000 363 33388.71 359.26 2315.09 27.85 2011-12-29 16:45:46.000 363 33388.61 359.30 2315.09 27.85 2011-12-29 16:45:47.000 363 33388.63 359.26 2315.09 27.85 2011-12-29 16:45:48.000 363 33388.63 359.30 2315.18 27.85 2011-12-29 16:45:49.000 363 33388.72 359.30 2315.08 27.85 2011-12-29 16:45:50.000 363 33388.61 359.28 2315.07 27.85 2011-12-29 16:45:51.000 363 33388.59 359.39 2315.14 27.85 2011-12-29 16:45:52.000 363 33388.69 359.34 2315.12 27.85 2011-12-29 16:45:53.000 363 33388.71 359.29 2315.08 27.85 2011-12-29 16:45:54.000 363 33388.61 359.32 2315.13 27.85 2011-12-29 16:45:55.000 363 33388.67 359.34 2315.12 27.85 2011-12-29 16:45:56.000 363 33388.59 359.27 2315.03 27.85 2011-12-29 16:45:57.000 363 33388.55 359.28 2315.06 27.85 2011-12-29 16:45:58.000 363 33388.64 359.28 2315.05 27.85 2011-12-29 16:45:59.000 363 33388.75 359.31 2315.04 27.85 2011-12-29 16:46:00.000 363 33388.71 359.25 2315.14 27.85 2011-12-29 16:46:01.000 363 33388.67 359.27 2315.06 27.85 2011-12-29 16:46:02.000 363 33388.61 359.26 2315.10 27.85 2011-12-29 16:46:03.000 363 33388.70 359.22 2315.07 27.85 2011-12-29 16:46:04.000 363 33388.67 359.24 2315.04 27.85 2011-12-29 16:46:05.000 363 33388.69 359.27 2315.04 27.85 2011-12-29 16:46:06.000 363 33388.69 359.32 2315.13 27.85 2011-12-29 16:46:07.000 363 33388.69 359.24 2315.05 27.85 2011-12-29 16:46:08.000 363 33388.70 359.24 2315.03 27.85 2011-12-29 16:46:09.000 363 33388.69 359.28 2315.06 27.85 2011-12-29 16:46:10.000 363 33388.75 359.28 2315.06 27.85 2011-12-29 16:46:11.000 363 33388.68 359.29 2315.05 27.85 2011-12-29 16:46:12.000 363 33388.68 359.29 2315.05 27.85 2011-12-29 16:46:13.000 363 33388.80 359.30 2315.00 27.85 2011-12-29 16:46:14.000 363 33388.69 359.30 2314.96 27.85 2011-12-29 16:46:15.000 363 33388.78 359.22 2315.03 27.85 2011-12-29 16:46:16.000 363 33388.75 359.26 2314.92 27.85 2011-12-29 16:46:17.000 363 33388.80 359.21 2314.94 27.85 2011-12-29 16:46:18.000 363 33388.75 359.22 2315.02 27.85 2011-12-29 16:46:19.000 363 33388.76 359.27 2315.07 27.85 2011-12-29 16:46:20.000 363 33388.77 359.25 2314.97 27.85 2011-12-29 16:46:21.000 363 33388.84 359.30 2315.02 27.85 2011-12-29 16:46:22.000 363 33388.84 359.24 2315.01 27.85 2011-12-29 16:46:23.000 363 33388.82 359.28 2315.02 27.85 2011-12-29 16:46:24.000 363 33388.87 359.22 2314.99 27.85 2011-12-29 16:46:24.000 363 33388.82 359.22 2315.04 27.85 2011-12-29 16:46:26.000 363 33388.85 359.21 2315.01 27.85 2011-12-29 16:46:27.000 363 33388.85 359.25 2314.97 27.85 2011-12-29 16:46:28.000 363 33388.90 359.24 2315.03 27.85 2011-12-29 16:46:29.000 363 33388.80 359.24 2314.89 27.85 2011-12-29 16:46:30.000 363 33388.90 359.21 2314.95 27.85 2011-12-29 16:46:31.000 363 33388.95 359.20 2314.98 27.85 2011-12-29 16:46:32.000 363 33388.84 359.17 2314.95 27.85 2011-12-29 16:46:33.000 363 33388.94 359.25 2315.05 27.85 2011-12-29 16:46:34.000 363 33388.97 359.22 2315.00 27.85 2011-12-29 16:46:35.000 363 33388.90 359.19 2314.99 27.85 2011-12-29 16:46:36.000 363 33388.78 359.15 2314.85 27.85 2011-12-29 16:46:37.000 363 33388.97 359.21 2314.94 27.85 2011-12-29 16:46:37.000 363 33388.85 359.20 2314.91 27.85 2011-12-29 16:46:39.000 363 33388.91 359.18 2314.89 27.85 2011-12-29 16:46:40.000 363 33388.96 359.21 2314.93 27.85 2011-12-29 16:46:41.000 363 33388.80 359.18 2314.92 27.85 2011-12-29 16:46:42.000 363 33388.83 359.21 2314.92 27.85 2011-12-29 16:46:43.000 363 33388.89 359.21 2314.93 27.85 2011-12-29 16:46:44.000 363 33388.85 359.21 2314.97 27.85 2011-12-29 16:46:45.000 363 33388.76 359.18 2314.88 27.85 2011-12-29 16:46:46.000 363 33388.78 359.21 2314.99 27.85 2011-12-29 16:46:47.000 363 33388.79 359.19 2314.86 27.85 2011-12-29 16:46:48.000 363 33388.68 359.17 2314.92 27.85 2011-12-29 16:46:49.000 363 33388.90 359.19 2314.85 27.85 2011-12-29 16:46:50.000 363 33388.74 359.17 2314.86 27.85 2011-12-29 16:46:51.000 363 33388.84 359.21 2314.93 27.85 2011-12-29 16:46:52.000 363 33388.69 359.20 2314.96 27.85 2011-12-29 16:46:53.000 363 33388.72 359.22 2314.98 27.85 2011-12-29 16:46:54.000 363 33388.62 359.19 2314.92 27.85 2011-12-29 16:46:55.000 363 33388.64 359.21 2314.89 27.85 2011-12-29 16:46:56.000 363 33388.63 359.22 2314.95 27.85 2011-12-29 16:46:57.000 363 33388.71 359.25 2314.93 27.85 2011-12-29 16:46:58.000 363 33388.68 359.18 2314.91 27.85 2011-12-29 16:46:59.000 363 33388.57 359.24 2314.95 27.85 2011-12-29 16:47:00.000 363 33388.60 359.17 2314.92 27.85 2011-12-29 16:47:01.000 363 33388.46 359.19 2314.88 27.85 2011-12-29 16:47:02.000 363 33388.53 359.19 2314.91 27.85 2011-12-29 16:47:03.000 363 33388.55 359.23 2314.85 27.85 2011-12-29 16:47:04.000 363 33388.63 359.21 2314.98 27.85 2011-12-29 16:47:05.000 363 33388.52 359.25 2314.94 27.85 2011-12-29 16:47:06.000 363 33388.49 359.25 2314.93 27.85 2011-12-29 16:47:07.000 363 33388.52 359.22 2314.96 27.85 2011-12-29 16:47:08.000 363 33388.50 359.25 2314.94 27.85 2011-12-29 16:47:09.000 363 33388.59 359.29 2314.93 27.85 2011-12-29 16:47:10.000 363 33388.48 359.21 2315.05 27.85 2011-12-29 16:47:11.000 363 33388.55 359.21 2314.94 27.85 2011-12-29 16:47:12.000 363 33388.51 359.23 2315.01 27.85 2011-12-29 16:47:13.000 363 33388.59 359.23 2315.02 27.85 2011-12-29 16:47:14.000 363 33388.51 359.21 2314.92 27.85 2011-12-29 16:47:15.000 363 33388.52 359.24 2314.95 27.85 2011-12-29 16:47:16.000 363 33388.47 359.21 2315.03 27.85 2011-12-29 16:47:17.000 363 33388.51 359.14 2314.93 27.85 2011-12-29 16:47:18.000 363 33388.46 359.17 2314.97 27.85 2011-12-29 16:47:18.000 363 33388.57 359.15 2314.95 27.85 2011-12-29 16:47:20.000 363 33388.50 359.13 2314.92 27.85 2011-12-29 16:47:21.000 363 33388.48 359.20 2315.00 27.85 2011-12-29 16:47:22.000 363 33388.55 359.11 2314.97 27.85 2011-12-29 16:47:23.000 363 33388.36 359.10 2314.95 27.85 2011-12-29 16:47:24.000 363 33388.40 359.13 2314.95 27.85 2011-12-29 16:47:25.000 363 33388.61 359.14 2315.05 27.85 2011-12-29 16:47:26.000 363 33388.45 359.14 2315.01 27.85 2011-12-29 16:47:27.000 363 33388.53 359.14 2314.94 27.85 2011-12-29 16:47:28.000 363 33388.54 359.10 2314.94 27.85 2011-12-29 16:47:29.000 363 33388.41 359.08 2314.92 27.85 2011-12-29 16:47:30.000 363 33388.61 359.11 2314.99 27.85 2011-12-29 16:47:31.000 363 33388.48 359.18 2314.92 27.85 2011-12-29 16:47:31.000 363 33388.50 359.16 2314.92 27.85 2011-12-29 16:47:33.000 363 33388.50 359.10 2314.95 27.85 2011-12-29 16:47:34.000 363 33388.49 359.14 2314.92 27.85 2011-12-29 16:47:35.000 363 33388.53 359.13 2315.03 27.85 2011-12-29 16:47:36.000 363 33388.48 359.14 2314.82 27.85 2011-12-29 16:47:37.000 363 33388.59 359.19 2314.98 27.85 2011-12-29 16:47:38.000 363 33388.51 359.16 2314.98 27.85 2011-12-29 16:47:39.000 363 33388.62 359.17 2314.92 27.85 2011-12-29 16:47:40.000 363 33388.61 359.16 2314.92 27.85 2011-12-29 16:47:41.000 363 33388.62 359.16 2314.89 27.85 2011-12-29 16:47:42.000 363 33388.68 359.18 2314.93 27.85 2011-12-29 16:47:43.000 363 33388.61 359.16 2314.97 27.85 2011-12-29 16:47:44.000 363 33388.62 359.16 2314.93 27.85 2011-12-29 16:47:45.000 363 33388.68 359.14 2314.88 27.85 2011-12-29 16:47:46.000 363 33388.66 359.17 2314.90 27.85 2011-12-29 16:47:47.000 363 33388.72 359.19 2314.92 27.85 2011-12-29 16:47:48.000 363 33388.69 359.23 2314.88 27.85 2011-12-29 16:47:49.000 363 33388.74 359.19 2314.88 27.85 2011-12-29 16:47:50.000 363 33388.69 359.17 2314.92 27.85 2011-12-29 16:47:51.000 363 33388.84 359.17 2314.86 27.85 2011-12-29 16:47:52.000 363 33388.84 359.15 2314.84 27.85 2011-12-29 16:47:53.000 363 33388.83 359.14 2314.90 27.85 2011-12-29 16:47:54.000 363 33388.81 359.19 2314.89 27.85 2011-12-29 16:47:55.000 363 33388.86 359.11 2314.89 27.85 2011-12-29 16:47:56.000 363 33388.83 359.10 2314.84 27.85 2011-12-29 16:47:57.000 363 33388.86 359.13 2314.84 27.85 2011-12-29 16:47:58.000 363 33388.82 359.11 2314.92 27.85 2011-12-29 16:47:59.000 363 33388.74 359.12 2314.88 27.85 2011-12-29 16:48:00.000 363 33388.98 359.12 2314.78 27.85 2011-12-29 16:48:01.000 363 33388.99 359.07 2314.82 27.85 2011-12-29 16:48:02.000 363 33388.91 359.04 2314.84 27.85 2011-12-29 16:48:03.000 363 33389.03 359.09 2314.81 27.85 2011-12-29 16:48:04.000 363 33388.97 359.12 2314.82 27.85 2011-12-29 16:48:05.000 363 33389.07 359.07 2314.82 27.85 2011-12-29 16:48:06.000 363 33389.05 359.10 2314.85 27.85 2011-12-29 16:48:07.000 363 33389.08 359.05 2314.83 27.85 2011-12-29 16:48:08.000 363 33389.05 359.07 2314.83 27.85 2011-12-29 16:48:09.000 363 33389.04 359.08 2314.81 27.85 2011-12-29 16:48:10.000 363 33389.03 359.08 2314.78 27.85 2011-12-29 16:48:11.000 363 33389.10 359.13 2314.74 27.85 2011-12-29 16:48:12.000 363 33389.11 359.10 2314.78 27.85 2011-12-29 16:48:12.000 363 33389.06 359.13 2314.79 27.85 2011-12-29 16:48:14.000 363 33389.12 359.11 2314.77 27.85 2011-12-29 16:48:15.000 363 33389.11 359.07 2314.74 27.85 2011-12-29 16:48:16.000 363 33389.07 359.06 2314.81 27.85 2011-12-29 16:48:17.000 363 33389.03 359.04 2314.77 27.85 2011-12-29 16:48:18.000 363 33389.06 359.06 2314.75 27.85 2011-12-29 16:48:19.000 363 33389.06 359.05 2314.78 27.85 2011-12-29 16:48:20.000 363 33389.06 359.00 2314.74 27.85 2011-12-29 16:48:21.000 363 33389.09 359.08 2314.73 27.85 2011-12-29 16:48:22.000 363 33389.14 359.07 2314.66 27.85 2011-12-29 16:48:23.000 363 33389.08 359.14 2314.80 27.85 2011-12-29 16:48:24.000 363 33389.15 359.09 2314.80 27.85 2011-12-29 16:48:25.000 363 33389.04 359.16 2314.74 27.85 2011-12-29 16:48:25.000 363 33389.24 359.16 2314.79 27.85 2011-12-29 16:48:27.000 363 33389.18 359.16 2314.78 27.85 2011-12-29 16:48:28.000 363 33389.21 359.20 2314.83 27.85 2011-12-29 16:48:29.000 363 33389.16 359.19 2314.87 27.85 2011-12-29 16:48:30.000 363 33389.19 359.16 2314.73 27.85 2011-12-29 16:48:31.000 363 33389.14 359.13 2314.74 27.85 2011-12-29 16:48:32.000 363 33389.17 359.16 2314.80 27.85 2011-12-29 16:48:33.000 363 33389.14 359.16 2314.81 27.85 2011-12-29 16:48:34.000 363 33389.16 359.19 2314.72 27.85 2011-12-29 16:48:35.000 363 33389.29 359.18 2314.86 27.85 2011-12-29 16:48:36.000 363 33389.22 359.14 2314.72 27.85 2011-12-29 16:48:37.000 363 33389.16 359.15 2314.76 27.85 2011-12-29 16:48:38.000 363 33389.27 359.11 2314.79 27.85 2011-12-29 16:48:39.000 363 33389.23 359.10 2314.76 27.85 2011-12-29 16:48:40.000 363 33389.23 359.09 2314.76 27.85 2011-12-29 16:48:41.000 363 33389.19 359.12 2314.75 27.85 2011-12-29 16:48:42.000 363 33389.20 359.09 2314.80 27.85 2011-12-29 16:48:43.000 363 33389.18 359.07 2314.69 27.85 2011-12-29 16:48:44.000 363 33389.22 359.02 2314.70 27.85 2011-12-29 16:48:45.000 363 33389.22 359.01 2314.77 27.85 2011-12-29 16:48:46.000 363 33389.15 359.04 2314.72 27.85 2011-12-29 16:48:47.000 363 33389.27 359.08 2314.69 27.85 2011-12-29 16:48:48.000 363 33389.21 359.03 2314.77 27.85 2011-12-29 16:48:49.000 363 33389.12 359.00 2314.80 27.85 2011-12-29 16:48:50.000 363 33389.24 359.07 2314.72 27.85 2011-12-29 16:48:51.000 363 33389.20 359.08 2314.72 27.85 2011-12-29 16:48:52.000 363 33389.27 359.05 2314.78 27.84 2011-12-29 16:48:53.000 363 33389.19 359.05 2314.72 27.85 2011-12-29 16:48:54.000 363 33389.29 359.05 2314.82 27.85 2011-12-29 16:48:55.000 363 33389.24 359.10 2314.70 27.85 2011-12-29 16:48:56.000 363 33389.27 359.08 2314.72 27.85 2011-12-29 16:48:57.000 363 33389.18 359.08 2314.64 27.84 2011-12-29 16:48:58.000 363 33389.22 359.11 2314.73 27.85 2011-12-29 16:48:59.000 363 33389.10 359.07 2314.79 27.84 2011-12-29 16:49:00.000 363 33389.22 359.13 2314.78 27.84 2011-12-29 16:49:01.000 363 33389.18 359.05 2314.83 27.84 2011-12-29 16:49:02.000 363 33389.20 359.05 2314.73 27.84 2011-12-29 16:49:03.000 363 33389.19 359.01 2314.67 27.84 2011-12-29 16:49:04.000 363 33389.26 359.10 2314.66 27.84 2011-12-29 16:49:05.000 363 33389.32 359.05 2314.73 27.84 2011-12-29 16:49:06.000 363 33389.25 359.08 2314.73 27.84 2011-12-29 16:49:06.000 363 33389.23 359.09 2314.78 27.84 2011-12-29 16:49:08.000 363 33389.22 359.09 2314.77 27.84 2011-12-29 16:49:09.000 363 33389.31 359.09 2314.71 27.84 2011-12-29 16:49:10.000 363 33389.32 359.09 2314.78 27.84 2011-12-29 16:49:11.000 363 33389.33 359.10 2314.67 27.84 2011-12-29 16:49:12.000 363 33389.40 359.07 2314.76 27.84 2011-12-29 16:49:13.000 363 33389.26 359.11 2314.70 27.84 2011-12-29 16:49:14.000 363 33389.40 359.07 2314.70 27.84 2011-12-29 16:49:15.000 363 33389.25 359.07 2314.73 27.84 2011-12-29 16:49:16.000 363 33389.33 359.08 2314.66 27.84 2011-12-29 16:49:17.000 363 33389.21 359.07 2314.75 27.84 2011-12-29 16:49:18.000 363 33389.24 359.05 2314.73 27.84 2011-12-29 16:49:19.000 363 33389.36 359.04 2314.68 27.84 2011-12-29 16:49:19.000 363 33389.42 359.04 2314.70 27.85 2011-12-29 16:49:21.000 363 33389.30 359.02 2314.74 27.84 2011-12-29 16:49:22.000 363 33389.36 359.08 2314.70 27.84 2011-12-29 16:49:23.000 363 33389.42 359.02 2314.76 27.84 2011-12-29 16:49:24.000 363 33389.43 359.03 2314.68 27.84 2011-12-29 16:49:25.000 363 33389.44 359.04 2314.83 27.84 2011-12-29 16:49:26.000 363 33389.49 359.05 2314.73 27.84 2011-12-29 16:49:27.000 363 33389.39 359.05 2314.75 27.84 2011-12-29 16:49:28.000 363 33389.45 359.05 2314.74 27.84 2011-12-29 16:49:29.000 363 33389.49 359.06 2314.67 27.84 2011-12-29 16:49:30.000 363 33389.55 359.05 2314.69 27.84 2011-12-29 16:49:31.000 363 33389.46 359.10 2314.70 27.84 2011-12-29 16:49:32.000 363 33389.46 359.07 2314.73 27.85 2011-12-29 16:49:33.000 363 33389.47 359.07 2314.72 27.84 2011-12-29 16:49:34.000 363 33389.48 359.07 2314.74 27.84 2011-12-29 16:49:35.000 363 33389.46 359.05 2314.76 27.85 2011-12-29 16:49:36.000 363 33389.53 359.07 2314.66 27.84 2011-12-29 16:49:37.000 363 33389.54 359.05 2314.68 27.84 2011-12-29 16:49:38.000 363 33389.63 359.03 2314.65 27.84 2011-12-29 16:49:39.000 363 33389.47 359.01 2314.63 27.85 2011-12-29 16:49:40.000 363 33389.55 359.07 2314.64 27.84 2011-12-29 16:49:41.000 363 33389.57 358.96 2314.65 27.84 2011-12-29 16:49:42.000 363 33389.64 358.96 2314.60 27.84 2011-12-29 16:49:43.000 363 33389.68 359.00 2314.67 27.84 2011-12-29 16:49:44.000 363 33389.56 358.97 2314.68 27.85 2011-12-29 16:49:45.000 363 33389.57 358.96 2314.74 27.84 2011-12-29 16:49:46.000 363 33389.55 359.00 2314.63 27.84 2011-12-29 16:49:47.000 363 33389.63 359.01 2314.66 27.85 2011-12-29 16:49:48.000 363 33389.63 358.99 2314.58 27.84 2011-12-29 16:49:49.000 363 33389.58 358.99 2314.55 27.84 2011-12-29 16:49:50.000 363 33389.72 358.98 2314.60 27.84 2011-12-29 16:49:51.000 363 33389.65 358.99 2314.60 27.84 2011-12-29 16:49:52.000 363 33389.60 359.08 2314.62 27.84 2011-12-29 16:49:53.000 363 33389.58 359.04 2314.63 27.84 2011-12-29 16:49:54.000 363 33389.64 359.04 2314.60 27.84 2011-12-29 16:49:55.000 363 33389.50 359.06 2314.59 27.84 2011-12-29 16:49:56.000 363 33389.59 358.99 2314.60 27.84 2011-12-29 16:49:57.000 363 33389.64 359.00 2314.59 27.84 2011-12-29 16:49:58.000 363 33389.64 358.99 2314.51 27.84 2011-12-29 16:49:59.000 363 33389.54 359.00 2314.59 27.84 2011-12-29 16:50:00.000 363 33389.54 358.97 2314.64 27.84 2011-12-29 16:50:00.000 363 33389.55 358.95 2314.57 27.84 2011-12-29 16:50:02.000 363 33389.59 358.94 2314.63 27.84 2011-12-29 16:50:03.000 363 33389.58 358.92 2314.61 27.84 2011-12-29 16:50:04.000 363 33389.58 358.96 2314.56 27.84 2011-12-29 16:50:05.000 363 33389.67 358.96 2314.61 27.84 2011-12-29 16:50:06.000 363 33389.61 358.98 2314.63 27.85 2011-12-29 16:50:07.000 363 33389.55 358.96 2314.57 27.84 2011-12-29 16:50:08.000 363 33389.57 359.00 2314.50 27.84 2011-12-29 16:50:09.000 363 33389.58 358.98 2314.49 27.85 2011-12-29 16:50:10.000 363 33389.51 358.99 2314.56 27.85 2011-12-29 16:50:11.000 363 33389.48 358.97 2314.48 27.85 2011-12-29 16:50:12.000 363 33389.53 359.02 2314.67 27.85 2011-12-29 16:50:13.000 363 33389.53 359.01 2314.60 27.85 2011-12-29 16:50:13.000 363 33389.42 359.00 2314.68 27.85 2011-12-29 16:50:15.000 363 33389.47 359.00 2314.57 27.85 2011-12-29 16:50:16.000 363 33389.54 358.97 2314.61 27.85 2011-12-29 16:50:17.000 363 33389.54 358.98 2314.60 27.85 2011-12-29 16:50:18.000 363 33389.61 359.02 2314.59 27.85 2011-12-29 16:50:19.000 363 33389.47 359.03 2314.63 27.85 2011-12-29 16:50:20.000 363 33389.45 359.00 2314.58 27.85 2011-12-29 16:50:21.000 363 33389.43 359.03 2314.61 27.85 2011-12-29 16:50:22.000 363 33389.42 359.00 2314.53 27.85 2011-12-29 16:50:23.000 363 33389.46 359.02 2314.68 27.85 2011-12-29 16:50:24.000 363 33389.37 358.99 2314.71 27.85 2011-12-29 16:50:25.000 363 33389.38 358.95 2314.57 27.85 2011-12-29 16:50:26.000 363 33389.22 358.95 2314.60 27.85 2011-12-29 16:50:27.000 363 33389.34 358.94 2314.58 27.85 2011-12-29 16:50:28.000 363 33389.30 358.98 2314.65 27.85 2011-12-29 16:50:29.000 363 33389.33 358.94 2314.52 27.85 2011-12-29 16:50:30.000 363 33389.21 358.90 2314.55 27.85 2011-12-29 16:50:31.000 363 33389.12 358.94 2314.60 27.85 2011-12-29 16:50:32.000 363 33389.29 358.94 2314.66 27.85 2011-12-29 16:50:33.000 363 33389.19 358.92 2314.55 27.85 2011-12-29 16:50:34.000 363 33389.18 358.91 2314.55 27.85 2011-12-29 16:50:35.000 363 33389.18 358.97 2314.70 27.85 2011-12-29 16:50:36.000 363 33389.24 359.04 2314.61 27.85 2011-12-29 16:50:37.000 363 33389.21 359.02 2314.60 27.85 2011-12-29 16:50:38.000 363 33389.11 358.98 2314.65 27.85 2011-12-29 16:50:39.000 363 33389.17 358.99 2314.59 27.85 2011-12-29 16:50:40.000 363 33389.17 358.98 2314.58 27.85 2011-12-29 16:50:41.000 363 33389.10 358.98 2314.60 27.85 2011-12-29 16:50:42.000 363 33389.17 359.01 2314.68 27.85 2011-12-29 16:50:43.000 363 33389.15 358.98 2314.62 27.85 2011-12-29 16:50:44.000 363 33389.08 358.96 2314.69 27.85 2011-12-29 16:50:45.000 363 33389.08 358.92 2314.65 27.85 2011-12-29 16:50:46.000 363 33389.03 358.93 2314.64 27.85 2011-12-29 16:50:47.000 363 33388.94 358.93 2314.73 27.85 2011-12-29 16:50:48.000 363 33389.03 358.90 2314.66 27.85 2011-12-29 16:50:49.000 363 33388.99 358.92 2314.66 27.85 2011-12-29 16:50:50.000 363 33388.98 358.90 2314.59 27.85 2011-12-29 16:50:51.000 363 33388.97 358.89 2314.61 27.85 2011-12-29 16:50:52.000 363 33389.00 358.90 2314.61 27.85 2011-12-29 16:50:53.000 363 33389.01 358.94 2314.54 27.85 2011-12-29 16:50:54.000 363 33388.94 358.92 2314.71 27.85 2011-12-29 16:50:54.000 363 33389.04 358.93 2314.59 27.85 2011-12-29 16:50:56.000 363 33388.84 359.01 2314.68 27.85 2011-12-29 16:50:57.000 363 33388.89 359.03 2314.64 27.85 2011-12-29 16:50:58.000 363 33388.94 359.01 2314.71 27.85 2011-12-29 16:50:59.000 363 33388.85 359.00 2314.71 27.85 2011-12-29 16:51:00.000 363 33388.93 359.01 2314.73 27.85 2011-12-29 16:51:01.000 363 33388.89 359.01 2314.68 27.85 2011-12-29 16:51:02.000 363 33388.99 359.01 2314.68 27.85 2011-12-29 16:51:03.000 363 33388.86 359.05 2314.64 27.85 2011-12-29 16:51:04.000 363 33388.84 359.02 2314.65 27.85 2011-12-29 16:51:05.000 363 33388.82 359.00 2314.68 27.85 2011-12-29 16:51:06.000 363 33388.78 358.99 2314.66 27.85 2011-12-29 16:51:07.000 363 33388.91 359.02 2314.68 27.85 2011-12-29 16:51:07.000 363 33388.80 359.00 2314.62 27.85 2011-12-29 16:51:09.000 363 33388.84 358.95 2314.60 27.85 2011-12-29 16:51:10.000 363 33388.83 359.00 2314.66 27.85 2011-12-29 16:51:11.000 363 33388.85 358.95 2314.70 27.85 2011-12-29 16:51:12.000 363 33388.83 358.94 2314.67 27.85 2011-12-29 16:51:13.000 363 33388.78 358.99 2314.63 27.85 2011-12-29 16:51:14.000 363 33388.89 358.95 2314.71 27.85 2011-12-29 16:51:15.000 363 33388.74 358.97 2314.72 27.85 2011-12-29 16:51:16.000 363 33388.72 358.97 2314.71 27.85 2011-12-29 16:51:17.000 363 33388.76 359.01 2314.67 27.85 2011-12-29 16:51:18.000 363 33388.71 359.04 2314.66 27.85 2011-12-29 16:51:19.000 363 33388.67 358.97 2314.70 27.85 2011-12-29 16:51:20.000 363 33388.80 359.04 2314.76 27.85 2011-12-29 16:51:21.000 363 33388.76 359.02 2314.71 27.85 2011-12-29 16:51:22.000 363 33388.72 359.04 2314.73 27.85 2011-12-29 16:51:23.000 363 33388.77 359.03 2314.69 27.85 2011-12-29 16:51:24.000 363 33388.78 359.03 2314.72 27.85 2011-12-29 16:51:25.000 363 33388.80 359.07 2314.73 27.85 2011-12-29 16:51:26.000 363 33388.83 359.05 2314.68 27.85 2011-12-29 16:51:27.000 363 33388.80 359.01 2314.66 27.85 2011-12-29 16:51:28.000 363 33388.80 359.06 2314.76 27.85 2011-12-29 16:51:29.000 363 33388.76 359.04 2314.79 27.85 2011-12-29 16:51:30.000 363 33388.77 359.00 2314.71 27.85 2011-12-29 16:51:31.000 363 33388.69 358.95 2314.73 27.85 2011-12-29 16:51:32.000 363 33388.81 358.93 2314.72 27.85 2011-12-29 16:51:33.000 363 33388.69 358.91 2314.72 27.85 2011-12-29 16:51:34.000 363 33388.75 358.86 2314.65 27.85 2011-12-29 16:51:35.000 363 33388.74 358.90 2314.73 27.84 2011-12-29 16:51:36.000 363 33388.68 358.88 2314.79 27.84 2011-12-29 16:51:37.000 363 33388.69 358.90 2314.74 27.84 2011-12-29 16:51:38.000 363 33388.65 358.90 2314.72 27.84 2011-12-29 16:51:39.000 363 33388.75 358.90 2314.76 27.85 2011-12-29 16:51:40.000 363 33388.80 358.95 2314.81 27.85 2011-12-29 16:51:41.000 363 33388.88 358.95 2314.73 27.85 2011-12-29 16:51:42.000 363 33388.90 358.98 2314.70 27.84 2011-12-29 16:51:43.000 363 33388.80 358.96 2314.64 27.84 2011-12-29 16:51:44.000 363 33388.77 359.01 2314.77 27.84 2011-12-29 16:51:45.000 363 33388.74 359.01 2314.85 27.84 2011-12-29 16:51:46.000 363 33388.75 359.01 2314.65 27.84 2011-12-29 16:51:47.000 363 33388.72 358.99 2314.78 27.84 2011-12-29 16:51:48.000 363 33388.63 358.97 2314.76 27.84 2011-12-29 16:51:48.000 363 33388.68 358.96 2314.74 27.84 2011-12-29 16:51:50.000 363 33388.65 358.99 2314.69 27.84 2011-12-29 16:51:51.000 363 33388.56 358.96 2314.77 27.84 2011-12-29 16:51:52.000 363 33388.55 358.89 2314.74 27.84 2011-12-29 16:51:53.000 363 33388.61 358.90 2314.70 27.84 2011-12-29 16:51:54.000 363 33388.59 358.93 2314.66 27.84 2011-12-29 16:51:55.000 363 33388.68 358.91 2314.75 27.84 2011-12-29 16:51:56.000 363 33388.69 358.90 2314.71 27.84 2011-12-29 16:51:57.000 363 33388.70 358.88 2314.79 27.84 2011-12-29 16:51:58.000 363 33388.71 358.90 2314.77 27.84 2011-12-29 16:51:59.000 363 33388.67 358.90 2314.72 27.84 2011-12-29 16:52:00.000 363 33388.62 358.91 2314.74 27.84 2011-12-29 16:52:01.000 363 33388.61 358.96 2314.72 27.84 2011-12-29 16:52:01.000 363 33388.64 358.94 2314.82 27.84 2011-12-29 16:52:03.000 363 33388.56 358.93 2314.80 27.84 2011-12-29 16:52:04.000 363 33388.63 358.95 2314.77 27.84 2011-12-29 16:52:05.000 363 33388.58 358.95 2314.73 27.84 2011-12-29 16:52:06.000 363 33388.46 358.93 2314.67 27.84 2011-12-29 16:52:07.000 363 33388.46 358.91 2314.68 27.84 2011-12-29 16:52:08.000 363 33388.51 358.94 2314.67 27.84 2011-12-29 16:52:09.000 363 33388.47 358.93 2314.75 27.84 2011-12-29 16:52:10.000 363 33388.51 358.94 2314.72 27.84 2011-12-29 16:52:11.000 363 33388.43 358.95 2314.79 27.84 2011-12-29 16:52:12.000 363 33388.43 358.93 2314.74 27.84 2011-12-29 16:52:13.000 363 33388.42 358.95 2314.70 27.84 2011-12-29 16:52:14.000 363 33388.35 358.97 2314.64 27.84 2011-12-29 16:52:15.000 363 33388.35 358.96 2314.72 27.84 2011-12-29 16:52:16.000 363 33388.36 358.90 2314.68 27.84 2011-12-29 16:52:17.000 363 33388.31 358.96 2314.72 27.84 2011-12-29 16:52:18.000 363 33388.48 358.98 2314.71 27.84 2011-12-29 16:52:19.000 363 33388.45 358.95 2314.70 27.84 2011-12-29 16:52:20.000 363 33388.46 358.98 2314.74 27.84 2011-12-29 16:52:21.000 363 33388.49 358.96 2314.77 27.84 2011-12-29 16:52:22.000 363 33388.42 358.97 2314.68 27.85 2011-12-29 16:52:23.000 363 33388.42 358.92 2314.73 27.84 2011-12-29 16:52:24.000 363 33388.42 358.93 2314.64 27.85 2011-12-29 16:52:25.000 363 33388.40 358.88 2314.67 27.84 2011-12-29 16:52:26.000 363 33388.37 358.89 2314.66 27.85 2011-12-29 16:52:27.000 363 33388.29 358.92 2314.72 27.85 2011-12-29 16:52:28.000 363 33388.37 358.87 2314.69 27.84 2011-12-29 16:52:29.000 363 33388.34 358.86 2314.73 27.84 2011-12-29 16:52:30.000 363 33388.34 358.90 2314.66 27.84 2011-12-29 16:52:31.000 363 33388.32 358.88 2314.70 27.84 2011-12-29 16:52:32.000 363 33388.29 358.84 2314.63 27.84 2011-12-29 16:52:33.000 363 33388.38 358.87 2314.68 27.84 2011-12-29 16:52:34.000 363 33388.29 358.89 2314.77 27.84 2011-12-29 16:52:35.000 363 33388.32 358.86 2314.67 27.84 2011-12-29 16:52:36.000 363 33388.34 358.92 2314.74 27.84 2011-12-29 16:52:37.000 363 33388.33 358.87 2314.64 27.85 2011-12-29 16:52:38.000 363 33388.29 358.90 2314.64 27.85 2011-12-29 16:52:39.000 363 33388.34 358.90 2314.64 27.84 2011-12-29 16:52:40.000 363 33388.34 358.92 2314.76 27.85 2011-12-29 16:52:41.000 363 33388.23 358.90 2314.73 27.85 2011-12-29 16:52:42.000 363 33388.19 358.87 2314.68 27.85 2011-12-29 16:52:42.000 363 33388.26 358.89 2314.64 27.84 2011-12-29 16:52:44.000 363 33388.26 358.90 2314.69 27.84 2011-12-29 16:52:45.000 363 33388.30 358.90 2314.72 27.85 2011-12-29 16:52:46.000 363 33388.23 358.89 2314.66 27.85 2011-12-29 16:52:47.000 363 33388.19 358.91 2314.68 27.84 2011-12-29 16:52:48.000 363 33388.24 358.88 2314.61 27.85 2011-12-29 16:52:49.000 363 33388.18 358.88 2314.64 27.84 2011-12-29 16:52:50.000 363 33388.15 358.86 2314.68 27.85 2011-12-29 16:52:51.000 363 33388.11 358.87 2314.69 27.85 2011-12-29 16:52:52.000 363 33388.15 358.88 2314.71 27.84 2011-12-29 16:52:53.000 363 33388.15 358.92 2314.64 27.84 2011-12-29 16:52:54.000 363 33388.15 358.90 2314.66 27.85 2011-12-29 16:52:55.000 363 33388.14 358.91 2314.70 27.85 2011-12-29 16:52:55.000 363 33388.24 358.88 2314.78 27.84 2011-12-29 16:52:57.000 363 33388.19 358.90 2314.79 27.84 2011-12-29 16:52:58.000 363 33388.16 358.93 2314.74 27.85 2011-12-29 16:52:59.000 363 33388.18 358.93 2314.68 27.84 2011-12-29 16:53:00.000 363 33388.09 358.93 2314.71 27.84 2011-12-29 16:53:01.000 363 33388.12 358.92 2314.77 27.85 2011-12-29 16:53:02.000 363 33388.17 358.87 2314.71 27.84 2011-12-29 16:53:03.000 363 33388.11 358.88 2314.70 27.85 2011-12-29 16:53:04.000 363 33388.08 358.91 2314.74 27.85 2011-12-29 16:53:05.000 363 33388.00 358.93 2314.78 27.85 2011-12-29 16:53:06.000 363 33388.11 358.92 2314.68 27.85 2011-12-29 16:53:07.000 363 33388.04 358.96 2314.75 27.85 2011-12-29 16:53:08.000 363 33387.96 358.95 2314.71 27.85 2011-12-29 16:53:09.000 363 33387.95 358.91 2314.73 27.85 2011-12-29 16:53:10.000 363 33388.14 358.96 2314.76 27.85 2011-12-29 16:53:11.000 363 33388.03 358.94 2314.83 27.85 2011-12-29 16:53:12.000 363 33388.06 358.99 2314.74 27.85 2011-12-29 16:53:13.000 363 33387.98 359.01 2314.78 27.85 2011-12-29 16:53:14.000 363 33388.03 358.98 2314.73 27.85 2011-12-29 16:53:15.000 363 33388.03 359.02 2314.73 27.85 2011-12-29 16:53:16.000 363 33388.00 359.01 2314.71 27.85 2011-12-29 16:53:17.000 363 33388.09 359.04 2314.77 27.85 2011-12-29 16:53:18.000 363 33387.99 359.01 2314.76 27.85 2011-12-29 16:53:19.000 363 33388.07 358.99 2314.80 27.85 2011-12-29 16:53:20.000 363 33388.06 359.03 2314.82 27.84 2011-12-29 16:53:21.000 363 33388.04 359.01 2314.76 27.84 2011-12-29 16:53:22.000 363 33388.01 358.95 2314.80 27.84 2011-12-29 16:53:23.000 363 33388.00 358.99 2314.78 27.84 2011-12-29 16:53:24.000 363 33388.07 358.95 2314.80 27.84 2011-12-29 16:53:25.000 363 33388.06 358.94 2314.78 27.84 2011-12-29 16:53:26.000 363 33388.11 359.01 2314.84 27.84 2011-12-29 16:53:27.000 363 33388.03 359.01 2314.88 27.84 2011-12-29 16:53:28.000 363 33388.05 359.00 2314.80 27.84 2011-12-29 16:53:29.000 363 33388.00 359.02 2314.78 27.84 2011-12-29 16:53:30.000 363 33388.01 359.02 2314.78 27.84 2011-12-29 16:53:31.000 363 33388.03 359.00 2314.89 27.84 2011-12-29 16:53:32.000 363 33388.10 358.97 2314.76 27.84 2011-12-29 16:53:33.000 363 33388.04 358.96 2314.78 27.84 2011-12-29 16:53:34.000 363 33388.13 358.97 2314.73 27.84 2011-12-29 16:53:35.000 363 33388.03 359.02 2314.74 27.84 2011-12-29 16:53:36.000 363 33388.06 358.98 2314.90 27.84 2011-12-29 16:53:36.000 363 33388.18 358.96 2314.78 27.84 2011-12-29 16:53:38.000 363 33388.16 359.00 2314.89 27.84 2011-12-29 16:53:39.000 363 33388.07 358.96 2314.79 27.84 2011-12-29 16:53:40.000 363 33388.11 358.98 2314.79 27.84 2011-12-29 16:53:41.000 363 33388.21 358.99 2314.79 27.84 2011-12-29 16:53:42.000 363 33388.17 358.98 2314.81 27.84 2011-12-29 16:53:43.000 363 33388.17 358.96 2314.83 27.84 2011-12-29 16:53:44.000 363 33388.19 358.95 2314.78 27.84 2011-12-29 16:53:45.000 363 33388.22 358.94 2314.78 27.84 2011-12-29 16:53:46.000 363 33388.16 358.94 2314.79 27.84 2011-12-29 16:53:47.000 363 33388.14 358.92 2314.79 27.84 2011-12-29 16:53:48.000 363 33388.04 358.92 2314.76 27.84 2011-12-29 16:53:49.000 363 33388.21 358.96 2314.74 27.84 2011-12-29 16:53:49.000 363 33388.24 358.93 2314.84 27.84 2011-12-29 16:53:51.000 363 33388.16 358.94 2314.82 27.84 2011-12-29 16:53:52.000 363 33388.24 358.94 2314.78 27.84 2011-12-29 16:53:53.000 363 33388.11 358.95 2314.86 27.84 2011-12-29 16:53:54.000 363 33388.16 358.96 2314.82 27.84 2011-12-29 16:53:55.000 363 33388.17 358.98 2314.82 27.84 2011-12-29 16:53:56.000 363 33388.18 358.94 2314.86 27.84 2011-12-29 16:53:57.000 363 33388.12 358.94 2314.83 27.84 2011-12-29 16:53:58.000 363 33388.12 358.96 2314.83 27.84 2011-12-29 16:53:59.000 363 33388.18 358.93 2314.79 27.84 2011-12-29 16:54:00.000 363 33388.20 358.94 2314.85 27.84 2011-12-29 16:54:01.000 363 33388.21 358.94 2314.79 27.84 2011-12-29 16:54:02.000 363 33388.27 358.91 2314.72 27.84 2011-12-29 16:54:03.000 363 33388.29 358.89 2314.76 27.84 2011-12-29 16:54:04.000 363 33388.21 358.91 2314.74 27.84 2011-12-29 16:54:05.000 363 33388.19 358.87 2314.77 27.84 2011-12-29 16:54:06.000 363 33388.16 358.87 2314.77 27.84 2011-12-29 16:54:07.000 363 33388.24 358.88 2314.80 27.84 2011-12-29 16:54:08.000 363 33388.23 358.86 2314.79 27.84 2011-12-29 16:54:09.000 363 33388.26 358.88 2314.82 27.84 2011-12-29 16:54:10.000 363 33388.22 358.89 2314.78 27.84 2011-12-29 16:54:11.000 363 33388.25 358.92 2314.80 27.84 2011-12-29 16:54:12.000 363 33388.19 358.92 2314.76 27.84 2011-12-29 16:54:13.000 363 33388.24 358.92 2314.79 27.84 2011-12-29 16:54:14.000 363 33388.34 358.90 2314.75 27.84 2011-12-29 16:54:15.000 363 33388.29 358.88 2314.73 27.84 2011-12-29 16:54:16.000 363 33388.21 358.91 2314.75 27.84 2011-12-29 16:54:17.000 363 33388.25 358.92 2314.72 27.84 2011-12-29 16:54:18.000 363 33388.28 358.87 2314.74 27.84 2011-12-29 16:54:19.000 363 33388.24 358.88 2314.74 27.84 2011-12-29 16:54:20.000 363 33388.26 358.93 2314.73 27.84 2011-12-29 16:54:21.000 363 33388.25 358.95 2314.80 27.84 2011-12-29 16:54:22.000 363 33388.17 358.91 2314.72 27.84 2011-12-29 16:54:23.000 363 33388.22 358.89 2314.68 27.84 2011-12-29 16:54:24.000 363 33388.19 358.88 2314.70 27.84 2011-12-29 16:54:25.000 363 33388.21 358.88 2314.73 27.84 2011-12-29 16:54:26.000 363 33388.19 358.91 2314.70 27.84 2011-12-29 16:54:27.000 363 33388.22 358.86 2314.66 27.84 2011-12-29 16:54:28.000 363 33388.22 358.85 2314.81 27.84 2011-12-29 16:54:29.000 363 33388.31 358.86 2314.66 27.84 2011-12-29 16:54:30.000 363 33388.34 358.84 2314.71 27.84 2011-12-29 16:54:30.000 363 33388.21 358.83 2314.73 27.84 2011-12-29 16:54:32.000 363 33388.31 358.85 2314.66 27.84 2011-12-29 16:54:33.000 363 33388.28 358.80 2314.77 27.84 2011-12-29 16:54:34.000 363 33388.31 358.82 2314.70 27.84 2011-12-29 16:54:35.000 363 33388.28 358.84 2314.70 27.84 2011-12-29 16:54:36.000 363 33388.16 358.79 2314.73 27.84 2011-12-29 16:54:37.000 363 33388.32 358.80 2314.71 27.84 2011-12-29 16:54:38.000 363 33388.38 358.75 2314.66 27.84 2011-12-29 16:54:39.000 363 33388.34 358.77 2314.72 27.84 2011-12-29 16:54:40.000 363 33388.36 358.76 2314.68 27.84 2011-12-29 16:54:41.000 363 33388.43 358.83 2314.66 27.84 2011-12-29 16:54:42.000 363 33388.32 358.78 2314.70 27.84 2011-12-29 16:54:43.000 363 33388.37 358.80 2314.69 27.84 2011-12-29 16:54:43.000 363 33388.40 358.81 2314.70 27.84 2011-12-29 16:54:45.000 363 33388.36 358.82 2314.64 27.84 2011-12-29 16:54:46.000 363 33388.45 358.81 2314.69 27.84 2011-12-29 16:54:47.000 363 33388.44 358.83 2314.72 27.84 2011-12-29 16:54:48.000 363 33388.39 358.81 2314.70 27.84 2011-12-29 16:54:49.000 363 33388.58 358.83 2314.72 27.84 2011-12-29 16:54:50.000 363 33388.46 358.82 2314.66 27.84 2011-12-29 16:54:51.000 363 33388.42 358.75 2314.65 27.84 2011-12-29 16:54:52.000 363 33388.50 358.80 2314.71 27.84 2011-12-29 16:54:53.000 363 33388.56 358.83 2314.70 27.84 2011-12-29 16:54:54.000 363 33388.55 358.76 2314.62 27.84 2011-12-29 16:54:55.000 363 33388.41 358.72 2314.71 27.84 2011-12-29 16:54:56.000 363 33388.68 358.79 2314.66 27.84 2011-12-29 16:54:57.000 363 33388.52 358.76 2314.66 27.84 2011-12-29 16:54:58.000 363 33388.55 358.74 2314.67 27.84 2011-12-29 16:54:59.000 363 33388.65 358.71 2314.67 27.84 2011-12-29 16:55:00.000 363 33388.73 358.75 2314.64 27.84 2011-12-29 16:55:01.000 363 33388.60 358.77 2314.67 27.84 2011-12-29 16:55:02.000 363 33388.71 358.74 2314.57 27.84 2011-12-29 16:55:03.000 363 33388.66 358.77 2314.59 27.84 2011-12-29 16:55:04.000 363 33388.70 358.72 2314.64 27.84 2011-12-29 16:55:05.000 363 33388.67 358.69 2314.68 27.84 2011-12-29 16:55:06.000 363 33388.66 358.72 2314.63 27.84 2011-12-29 16:55:07.000 363 33388.73 358.69 2314.61 27.84 2011-12-29 16:55:08.000 363 33388.79 358.73 2314.56 27.84 2011-12-29 16:55:09.000 363 33388.79 358.74 2314.53 27.84 2011-12-29 16:55:10.000 363 33388.79 358.71 2314.62 27.84 2011-12-29 16:55:11.000 363 33388.80 358.67 2314.64 27.84 2011-12-29 16:55:12.000 363 33388.80 358.67 2314.63 27.84 2011-12-29 16:55:13.000 363 33388.81 358.67 2314.62 27.84 2011-12-29 16:55:14.000 363 33388.81 358.71 2314.58 27.85 2011-12-29 16:55:15.000 363 33388.80 358.70 2314.63 27.84 2011-12-29 16:55:16.000 363 33388.80 358.71 2314.57 27.85 2011-12-29 16:55:17.000 363 33388.82 358.66 2314.64 27.84 2011-12-29 16:55:18.000 363 33388.80 358.65 2314.61 27.84 2011-12-29 16:55:19.000 363 33388.83 358.62 2314.55 27.84 2011-12-29 16:55:20.000 363 33388.85 358.66 2314.51 27.84 2011-12-29 16:55:21.000 363 33388.85 358.65 2314.48 27.84 2011-12-29 16:55:22.000 363 33388.81 358.62 2314.55 27.84 2011-12-29 16:55:23.000 363 33388.83 358.61 2314.55 27.84 2011-12-29 16:55:24.000 363 33388.88 358.66 2314.52 27.84 2011-12-29 16:55:24.000 363 33388.93 358.68 2314.57 27.84 2011-12-29 16:55:26.000 363 33388.78 358.65 2314.50 27.84 2011-12-29 16:55:27.000 363 33388.83 358.62 2314.45 27.84 2011-12-29 16:55:28.000 363 33388.94 358.60 2314.57 27.85 2011-12-29 16:55:29.000 363 33388.89 358.63 2314.57 27.84 2011-12-29 16:55:30.000 363 33388.85 358.66 2314.48 27.84 2011-12-29 16:55:31.000 363 33388.91 358.59 2314.59 27.85 2011-12-29 16:55:32.000 363 33388.87 358.64 2314.52 27.84 2011-12-29 16:55:33.000 363 33388.89 358.64 2314.50 27.84 2011-12-29 16:55:34.000 363 33388.97 358.62 2314.56 27.84 2011-12-29 16:55:35.000 363 33388.97 358.60 2314.51 27.84 2011-12-29 16:55:36.000 363 33389.00 358.55 2314.52 27.84 2011-12-29 16:55:37.000 363 33388.98 358.59 2314.48 27.84 2011-12-29 16:55:37.000 363 33389.02 358.61 2314.47 27.84 2011-12-29 16:55:39.000 363 33389.00 358.59 2314.48 27.84 2011-12-29 16:55:40.000 363 33388.98 358.55 2314.49 27.85 2011-12-29 16:55:41.000 363 33389.04 358.57 2314.55 27.85 2011-12-29 16:55:42.000 363 33388.99 358.56 2314.57 27.85 2011-12-29 16:55:43.000 363 33389.09 358.58 2314.46 27.85 2011-12-29 16:55:44.000 363 33389.17 358.57 2314.46 27.85 2011-12-29 16:55:45.000 363 33389.01 358.52 2314.45 27.85 2011-12-29 16:55:46.000 363 33389.03 358.58 2314.48 27.85 2011-12-29 16:55:47.000 363 33388.99 358.54 2314.45 27.85 2011-12-29 16:55:48.000 363 33389.05 358.51 2314.49 27.85 2011-12-29 16:55:49.000 363 33389.13 358.52 2314.51 27.85 2011-12-29 16:55:50.000 363 33389.11 358.49 2314.48 27.85 2011-12-29 16:55:51.000 363 33389.08 358.51 2314.45 27.85 2011-12-29 16:55:52.000 363 33389.12 358.45 2314.51 27.85 2011-12-29 16:55:53.000 363 33389.16 358.49 2314.45 27.85 2011-12-29 16:55:54.000 363 33389.09 358.46 2314.41 27.85 2011-12-29 16:55:55.000 363 33389.22 358.45 2314.46 27.85 2011-12-29 16:55:56.000 363 33389.18 358.44 2314.41 27.85 2011-12-29 16:55:57.000 363 33389.23 358.45 2314.47 27.85 2011-12-29 16:55:58.000 363 33389.17 358.46 2314.48 27.85 2011-12-29 16:55:59.000 363 33389.19 358.43 2314.51 27.85 2011-12-29 16:56:00.000 363 33389.18 358.41 2314.43 27.85 2011-12-29 16:56:01.000 363 33389.12 358.43 2314.45 27.85 2011-12-29 16:56:02.000 363 33389.27 358.43 2314.40 27.85 2011-12-29 16:56:03.000 363 33389.18 358.40 2314.39 27.85 2011-12-29 16:56:04.000 363 33389.29 358.42 2314.47 27.85 2011-12-29 16:56:05.000 363 33389.18 358.40 2314.47 27.85 2011-12-29 16:56:06.000 363 33389.17 358.41 2314.39 27.85 2011-12-29 16:56:07.000 363 33389.18 358.43 2314.41 27.85 2011-12-29 16:56:08.000 363 33389.33 358.41 2314.39 27.85 2011-12-29 16:56:09.000 363 33389.19 358.43 2314.39 27.85 2011-12-29 16:56:10.000 363 33389.32 358.41 2314.36 27.85 2011-12-29 16:56:11.000 363 33389.33 358.40 2314.41 27.85 2011-12-29 16:56:12.000 363 33389.34 358.40 2314.38 27.85 2011-12-29 16:56:13.000 363 33389.24 358.39 2314.44 27.85 2011-12-29 16:56:14.000 363 33389.17 358.37 2314.42 27.85 2011-12-29 16:56:15.000 363 33389.27 358.33 2314.38 27.85 2011-12-29 16:56:16.000 363 33389.28 358.34 2314.42 27.85 2011-12-29 16:56:17.000 363 33389.25 358.35 2314.41 27.85 2011-12-29 16:56:18.000 363 33389.15 358.31 2314.39 27.85 2011-12-29 16:56:18.000 363 33389.33 358.35 2314.43 27.85 2011-12-29 16:56:20.000 363 33389.21 358.34 2314.29 27.85 2011-12-29 16:56:21.000 363 33389.16 358.33 2314.29 27.85 2011-12-29 16:56:22.000 363 33389.13 358.31 2314.33 27.85 2011-12-29 16:56:23.000 363 33389.27 358.32 2314.44 27.85 2011-12-29 16:56:24.000 363 33389.21 358.34 2314.30 27.85 2011-12-29 16:56:25.000 363 33389.30 358.35 2314.41 27.85 2011-12-29 16:56:26.000 363 33389.28 358.38 2314.33 27.85 2011-12-29 16:56:27.000 363 33389.29 358.32 2314.37 27.85 2011-12-29 16:56:28.000 363 33389.21 358.31 2314.31 27.85 2011-12-29 16:56:29.000 363 33389.17 358.31 2314.21 27.85 2011-12-29 16:56:30.000 363 33389.18 358.32 2314.30 27.85 2011-12-29 16:56:31.000 363 33389.22 358.31 2314.29 27.85 2011-12-29 16:56:31.000 363 33389.19 358.33 2314.25 27.85 2011-12-29 16:56:33.000 363 33389.20 358.27 2314.25 27.85 2011-12-29 16:56:34.000 363 33389.29 358.29 2314.33 27.85 2011-12-29 16:56:35.000 363 33389.25 358.27 2314.32 27.85 2011-12-29 16:56:36.000 363 33389.29 358.24 2314.30 27.85 2011-12-29 16:56:37.000 363 33389.34 358.23 2314.29 27.85 2011-12-29 16:56:38.000 363 33389.26 358.22 2314.36 27.85 2011-12-29 16:56:39.000 363 33389.21 358.23 2314.29 27.85 2011-12-29 16:56:40.000 363 33389.27 358.25 2314.29 27.85 2011-12-29 16:56:41.000 363 33389.29 358.28 2314.29 27.85 2011-12-29 16:56:42.000 363 33389.27 358.20 2314.28 27.85 2011-12-29 16:56:43.000 363 33389.25 358.22 2314.32 27.85 2011-12-29 16:56:44.000 363 33389.18 358.19 2314.41 27.85 2011-12-29 16:56:45.000 363 33389.15 358.23 2314.37 27.85 2011-12-29 16:56:46.000 363 33389.22 358.26 2314.32 27.85 2011-12-29 16:56:47.000 363 33389.22 358.27 2314.32 27.85 2011-12-29 16:56:48.000 363 33389.11 358.28 2314.40 27.85 2011-12-29 16:56:49.000 363 33389.12 358.30 2314.32 27.85 2011-12-29 16:56:50.000 363 33389.16 358.28 2314.27 27.85 2011-12-29 16:56:51.000 363 33389.10 358.29 2314.27 27.85 2011-12-29 16:56:52.000 363 33389.18 358.31 2314.26 27.85 2011-12-29 16:56:53.000 363 33389.16 358.31 2314.31 27.85 2011-12-29 16:56:54.000 363 33389.21 358.27 2314.24 27.85 2011-12-29 16:56:55.000 363 33389.05 358.35 2314.38 27.85 2011-12-29 16:56:56.000 363 33389.14 358.26 2314.19 27.85 2011-12-29 16:56:57.000 363 33389.10 358.22 2314.27 27.85 2011-12-29 16:56:58.000 363 33389.12 358.24 2314.32 27.85 2011-12-29 16:56:59.000 363 33389.12 358.26 2314.27 27.85 2011-12-29 16:57:00.000 363 33389.00 358.26 2314.30 27.85 2011-12-29 16:57:01.000 363 33389.02 358.24 2314.28 27.85 2011-12-29 16:57:02.000 363 33389.08 358.16 2314.23 27.85 2011-12-29 16:57:03.000 363 33388.99 358.16 2314.23 27.85 2011-12-29 16:57:04.000 363 33389.02 358.17 2314.32 27.85 2011-12-29 16:57:05.000 363 33388.98 358.20 2314.30 27.85 2011-12-29 16:57:06.000 363 33388.94 358.25 2314.27 27.85 2011-12-29 16:57:07.000 363 33388.81 358.23 2314.27 27.85 2011-12-29 16:57:08.000 363 33388.96 358.19 2314.30 27.85 2011-12-29 16:57:09.000 363 33388.84 358.20 2314.31 27.85 2011-12-29 16:57:10.000 363 33388.92 358.24 2314.30 27.85 2011-12-29 16:57:11.000 363 33388.83 358.24 2314.29 27.85 2011-12-29 16:57:12.000 363 33388.97 358.18 2314.33 27.85 2011-12-29 16:57:12.000 363 33388.77 358.28 2314.34 27.85 2011-12-29 16:57:14.000 363 33388.88 358.23 2314.26 27.85 2011-12-29 16:57:15.000 363 33388.88 358.22 2314.33 27.85 2011-12-29 16:57:16.000 363 33388.87 358.26 2314.29 27.85 2011-12-29 16:57:17.000 363 33388.83 358.23 2314.28 27.85 2011-12-29 16:57:18.000 363 33388.73 358.24 2314.30 27.85 2011-12-29 16:57:19.000 363 33388.84 358.26 2314.33 27.85 2011-12-29 16:57:20.000 363 33388.79 358.21 2314.27 27.85 2011-12-29 16:57:21.000 363 33388.71 358.20 2314.31 27.85 2011-12-29 16:57:22.000 363 33388.71 358.24 2314.45 27.85 2011-12-29 16:57:23.000 363 33388.80 358.23 2314.29 27.85 2011-12-29 16:57:24.000 363 33388.68 358.26 2314.30 27.85 2011-12-29 16:57:25.000 363 33388.91 358.23 2314.34 27.85 2011-12-29 16:57:25.000 363 33388.71 358.26 2314.24 27.85 2011-12-29 16:57:27.000 363 33388.77 358.23 2314.33 27.85 2011-12-29 16:57:28.000 363 33388.90 358.21 2314.28 27.85 2011-12-29 16:57:29.000 363 33388.90 358.26 2314.34 27.85 2011-12-29 16:57:30.000 363 33388.89 358.24 2314.38 27.85 2011-12-29 16:57:31.000 363 33388.88 358.18 2314.35 27.85 2011-12-29 16:57:32.000 363 33388.83 358.29 2314.34 27.85 2011-12-29 16:57:33.000 363 33388.77 358.25 2314.33 27.85 2011-12-29 16:57:34.000 363 33388.85 358.26 2314.34 27.85 2011-12-29 16:57:35.000 363 33388.85 358.22 2314.32 27.85 2011-12-29 16:57:36.000 363 33388.80 358.21 2314.34 27.85 2011-12-29 16:57:37.000 363 33388.80 358.26 2314.38 27.85 2011-12-29 16:57:38.000 363 33388.78 358.22 2314.40 27.85 2011-12-29 16:57:39.000 363 33388.80 358.24 2314.35 27.85 2011-12-29 16:57:40.000 363 33388.79 358.30 2314.40 27.85 2011-12-29 16:57:41.000 363 33388.72 358.24 2314.39 27.85 2011-12-29 16:57:42.000 363 33388.71 358.25 2314.43 27.85 2011-12-29 16:57:43.000 363 33388.80 358.25 2314.48 27.85 2011-12-29 16:57:44.000 363 33388.69 358.31 2314.38 27.85 2011-12-29 16:57:45.000 363 33388.78 358.30 2314.41 27.85 2011-12-29 16:57:46.000 363 33388.85 358.31 2314.27 27.85 2011-12-29 16:57:47.000 363 33388.87 358.31 2314.35 27.85 2011-12-29 16:57:48.000 363 33388.87 358.35 2314.46 27.85 2011-12-29 16:57:49.000 363 33388.87 358.29 2314.36 27.85 2011-12-29 16:57:50.000 363 33388.79 358.24 2314.40 27.85 2011-12-29 16:57:51.000 363 33388.80 358.22 2314.42 27.85 2011-12-29 16:57:52.000 363 33388.78 358.20 2314.40 27.85 2011-12-29 16:57:53.000 363 33388.75 358.24 2314.43 27.85 2011-12-29 16:57:54.000 363 33388.74 358.20 2314.40 27.85 2011-12-29 16:57:55.000 363 33388.75 358.18 2314.47 27.85 2011-12-29 16:57:56.000 363 33388.72 358.14 2314.51 27.85 2011-12-29 16:57:57.000 363 33388.74 358.17 2314.43 27.85 2011-12-29 16:57:58.000 363 33388.77 358.17 2314.36 27.85 2011-12-29 16:57:59.000 363 33388.81 358.18 2314.33 27.85 2011-12-29 16:58:00.000 363 33388.75 358.18 2314.45 27.85 2011-12-29 16:58:01.000 363 33388.82 358.17 2314.41 27.85 2011-12-29 16:58:02.000 363 33388.84 358.24 2314.32 27.85 2011-12-29 16:58:03.000 363 33388.86 358.22 2314.39 27.85 2011-12-29 16:58:04.000 363 33388.98 358.28 2314.37 27.85 2011-12-29 16:58:05.000 363 33388.89 358.28 2314.41 27.85 2011-12-29 16:58:06.000 363 33388.90 358.30 2314.39 27.85 2011-12-29 16:58:06.000 363 33388.90 358.28 2314.42 27.85 2011-12-29 16:58:08.000 363 33388.93 358.29 2314.39 27.85 2011-12-29 16:58:09.000 363 33388.85 358.29 2314.33 27.85 2011-12-29 16:58:10.000 363 33388.90 358.26 2314.38 27.85 2011-12-29 16:58:11.000 363 33388.89 358.31 2314.36 27.85 2011-12-29 16:58:12.000 363 33388.92 358.24 2314.39 27.85 2011-12-29 16:58:13.000 363 33388.92 358.22 2314.39 27.85 2011-12-29 16:58:14.000 363 33388.93 358.24 2314.43 27.85 2011-12-29 16:58:15.000 363 33388.96 358.23 2314.38 27.85 2011-12-29 16:58:16.000 363 33388.95 358.22 2314.42 27.85 2011-12-29 16:58:17.000 363 33389.04 358.16 2314.43 27.85 2011-12-29 16:58:18.000 363 33388.87 358.20 2314.44 27.85 2011-12-29 16:58:19.000 363 33388.94 358.14 2314.30 27.85 2011-12-29 16:58:19.000 363 33388.90 358.17 2314.34 27.85 2011-12-29 16:58:21.000 363 33388.88 358.12 2314.34 27.85 2011-12-29 16:58:22.000 363 33389.06 358.13 2314.42 27.85 2011-12-29 16:58:23.000 363 33388.97 358.14 2314.36 27.85 2011-12-29 16:58:24.000 363 33388.97 358.13 2314.34 27.85 2011-12-29 16:58:25.000 363 33388.93 358.10 2314.41 27.85 2011-12-29 16:58:26.000 363 33389.00 358.12 2314.33 27.85 2011-12-29 16:58:27.000 363 33389.02 358.10 2314.34 27.85 2011-12-29 16:58:28.000 363 33389.05 358.14 2314.39 27.85 2011-12-29 16:58:29.000 363 33389.01 358.12 2314.29 27.85 2011-12-29 16:58:30.000 363 33388.96 358.12 2314.33 27.85 2011-12-29 16:58:31.000 363 33389.02 358.14 2314.23 27.85 2011-12-29 16:58:32.000 363 33389.09 358.17 2314.33 27.85 2011-12-29 16:58:33.000 363 33389.06 358.17 2314.33 27.85 2011-12-29 16:58:34.000 363 33388.97 358.16 2314.28 27.85 2011-12-29 16:58:35.000 363 33389.00 358.16 2314.26 27.85 2011-12-29 16:58:36.000 363 33388.94 358.20 2314.39 27.85 2011-12-29 16:58:37.000 363 33389.05 358.19 2314.30 27.85 2011-12-29 16:58:38.000 363 33389.09 358.18 2314.31 27.85 2011-12-29 16:58:39.000 363 33388.99 358.16 2314.33 27.85 2011-12-29 16:58:40.000 363 33388.95 358.18 2314.28 27.85 2011-12-29 16:58:41.000 363 33388.93 358.18 2314.18 27.85 2011-12-29 16:58:42.000 363 33388.95 358.19 2314.32 27.85 2011-12-29 16:58:43.000 363 33388.78 358.15 2314.38 27.85 2011-12-29 16:58:44.000 363 33388.92 358.20 2314.32 27.85 2011-12-29 16:58:45.000 363 33388.81 358.15 2314.30 27.85 2011-12-29 16:58:46.000 363 33388.77 358.19 2314.33 27.85 2011-12-29 16:58:47.000 363 33388.79 358.23 2314.38 27.85 2011-12-29 16:58:48.000 363 33388.83 358.21 2314.32 27.85 2011-12-29 16:58:49.000 363 33388.83 358.19 2314.36 27.85 2011-12-29 16:58:50.000 363 33388.71 358.21 2314.26 27.85 2011-12-29 16:58:51.000 363 33388.75 358.19 2314.33 27.85 2011-12-29 16:58:52.000 363 33388.80 358.20 2314.33 27.85 2011-12-29 16:58:53.000 363 33388.75 358.24 2314.38 27.85 2011-12-29 16:58:54.000 363 33388.78 358.20 2314.34 27.85 2011-12-29 16:58:55.000 363 33388.65 358.21 2314.36 27.85 2011-12-29 16:58:56.000 363 33388.80 358.22 2314.36 27.85 2011-12-29 16:58:57.000 363 33388.79 358.20 2314.32 27.85 2011-12-29 16:58:58.000 363 33388.75 358.21 2314.31 27.85 2011-12-29 16:58:59.000 363 33388.81 358.15 2314.47 27.85 2011-12-29 16:59:00.000 363 33388.70 358.18 2314.39 27.85 2011-12-29 16:59:00.000 363 33388.65 358.16 2314.40 27.85 2011-12-29 16:59:02.000 363 33388.77 358.12 2314.42 27.85 2011-12-29 16:59:03.000 363 33388.67 358.14 2314.41 27.85 2011-12-29 16:59:04.000 363 33388.69 358.13 2314.39 27.85 2011-12-29 16:59:05.000 363 33388.81 358.06 2314.32 27.85 2011-12-29 16:59:06.000 363 33388.69 358.04 2314.46 27.85 2011-12-29 16:59:07.000 363 33388.69 358.05 2314.32 27.85 2011-12-29 16:59:08.000 363 33388.72 358.06 2314.47 27.85 2011-12-29 16:59:09.000 363 33388.67 358.06 2314.43 27.85 2011-12-29 16:59:10.000 363 33388.78 358.08 2314.38 27.85 2011-12-29 16:59:11.000 363 33388.83 358.07 2314.28 27.85 2011-12-29 16:59:12.000 363 33388.78 358.11 2314.42 27.85 2011-12-29 16:59:13.000 363 33388.82 358.13 2314.37 27.85 2011-12-29 16:59:13.000 363 33388.80 358.15 2314.36 27.85 2011-12-29 16:59:15.000 363 33388.71 358.17 2314.40 27.85 2011-12-29 16:59:16.000 363 33388.75 358.14 2314.39 27.85 2011-12-29 16:59:17.000 363 33388.74 358.14 2314.41 27.85 2011-12-29 16:59:18.000 363 33388.80 358.13 2314.45 27.85 2011-12-29 16:59:19.000 363 33388.85 358.17 2314.50 27.85 2011-12-29 16:59:20.000 363 33388.81 358.14 2314.31 27.85 2011-12-29 16:59:21.000 363 33388.74 358.15 2314.34 27.85 2011-12-29 16:59:22.000 363 33388.77 358.13 2314.39 27.85 2011-12-29 16:59:23.000 363 33388.77 358.11 2314.34 27.85 2011-12-29 16:59:24.000 363 33388.68 358.09 2314.39 27.85 2011-12-29 16:59:25.000 363 33388.74 358.12 2314.30 27.85 2011-12-29 16:59:26.000 363 33388.70 358.09 2314.36 27.85 2011-12-29 16:59:27.000 363 33388.76 358.07 2314.39 27.85 2011-12-29 16:59:28.000 363 33388.74 358.05 2314.38 27.85 2011-12-29 16:59:29.000 363 33388.80 358.07 2314.38 27.85 2011-12-29 16:59:30.000 363 33388.77 358.06 2314.43 27.85 2011-12-29 16:59:31.000 363 33388.78 358.09 2314.40 27.85 2011-12-29 16:59:32.000 363 33388.77 358.10 2314.45 27.85 2011-12-29 16:59:33.000 363 33388.76 358.10 2314.45 27.85 2011-12-29 16:59:34.000 363 33388.80 358.10 2314.43 27.85 2011-12-29 16:59:35.000 363 33388.81 358.12 2314.39 27.85 2011-12-29 16:59:36.000 363 33388.77 358.10 2314.38 27.85 2011-12-29 16:59:37.000 363 33388.72 358.10 2314.49 27.85 2011-12-29 16:59:38.000 363 33388.84 358.09 2314.48 27.85 2011-12-29 16:59:39.000 363 33388.84 358.06 2314.47 27.85 2011-12-29 16:59:40.000 363 33388.89 358.10 2314.42 27.85 2011-12-29 16:59:41.000 363 33388.86 358.14 2314.48 27.85 2011-12-29 16:59:42.000 363 33388.83 358.08 2314.45 27.85 2011-12-29 16:59:43.000 363 33388.86 358.09 2314.40 27.85 2011-12-29 16:59:44.000 363 33388.91 358.08 2314.48 27.85 2011-12-29 16:59:45.000 363 33388.83 358.04 2314.43 27.85 2011-12-29 16:59:46.000 363 33388.92 358.07 2314.41 27.85 2011-12-29 16:59:47.000 363 33388.86 358.05 2314.39 27.85 2011-12-29 16:59:48.000 363 33388.78 358.05 2314.49 27.85 2011-12-29 16:59:49.000 363 33388.83 358.04 2314.47 27.85 2011-12-29 16:59:50.000 363 33388.82 358.06 2314.43 27.85 2011-12-29 16:59:51.000 363 33388.87 358.03 2314.39 27.85 2011-12-29 16:59:52.000 363 33388.94 358.04 2314.36 27.85 2011-12-29 16:59:53.000 363 33388.93 358.03 2314.38 27.85 2011-12-29 16:59:54.000 363 33388.89 358.02 2314.44 27.85 2011-12-29 16:59:54.000 363 33388.86 357.98 2314.44 27.85 2011-12-29 16:59:56.000 363 33388.92 357.96 2314.42 27.85 2011-12-29 16:59:57.000 363 33388.92 357.97 2314.48 27.85 2011-12-29 16:59:58.000 363 33388.89 357.99 2314.48 27.85 2011-12-29 16:59:59.000 363 33388.89 357.98 2314.30 27.85 2011-12-29 17:00:00.000 363 33388.89 358.02 2314.39 27.85 2011-12-29 17:00:01.000 363 33388.91 357.98 2314.41 27.85 2011-12-29 17:00:02.000 363 33388.83 357.98 2314.37 27.85 2011-12-29 17:00:03.000 363 33388.90 357.99 2314.37 27.85 2011-12-29 17:00:04.000 363 33388.83 357.98 2314.39 27.85 2011-12-29 17:00:05.000 363 33388.91 357.99 2314.44 27.85 2011-12-29 17:00:06.000 363 33388.94 357.97 2314.38 27.85 2011-12-29 17:00:07.000 363 33388.89 357.99 2314.42 27.85 2011-12-29 17:00:07.000 363 33388.93 357.99 2314.32 27.85 2011-12-29 17:00:09.000 363 33388.94 358.01 2314.32 27.85 2011-12-29 17:00:10.000 363 33388.93 357.98 2314.44 27.85 2011-12-29 17:00:11.000 363 33388.99 358.00 2314.42 27.85 2011-12-29 17:00:12.000 363 33388.95 357.96 2314.38 27.85 2011-12-29 17:00:13.000 363 33389.00 357.98 2314.45 27.85 2011-12-29 17:00:14.000 363 33389.00 357.99 2314.34 27.85 2011-12-29 17:00:15.000 363 33389.04 358.00 2314.38 27.85 2011-12-29 17:00:16.000 363 33388.92 357.98 2314.38 27.85 2011-12-29 17:00:17.000 363 33388.96 358.00 2314.37 27.85 2011-12-29 17:00:18.000 363 33388.95 358.01 2314.47 27.85 2011-12-29 17:00:19.000 363 33388.92 357.96 2314.43 27.85 2011-12-29 17:00:20.000 363 33389.03 357.96 2314.33 27.85 2011-12-29 17:00:21.000 363 33388.93 357.96 2314.30 27.85 2011-12-29 17:00:22.000 363 33388.94 357.95 2314.43 27.85 2011-12-29 17:00:23.000 363 33388.90 357.92 2314.43 27.85 2011-12-29 17:00:24.000 363 33388.92 357.89 2314.38 27.85 2011-12-29 17:00:25.000 363 33388.95 357.94 2314.34 27.85 2011-12-29 17:00:26.000 363 33388.88 357.96 2314.39 27.85 2011-12-29 17:00:27.000 363 33388.90 357.96 2314.37 27.85 2011-12-29 17:00:28.000 363 33388.98 357.96 2314.38 27.85 2011-12-29 17:00:29.000 363 33388.96 357.97 2314.49 27.85 2011-12-29 17:00:30.000 363 33388.94 357.92 2314.39 27.85 2011-12-29 17:00:31.000 363 33388.89 357.93 2314.41 27.85 2011-12-29 17:00:32.000 363 33389.01 357.97 2314.46 27.85 2011-12-29 17:00:33.000 363 33388.90 357.96 2314.43 27.85 2011-12-29 17:00:34.000 363 33388.94 357.99 2314.40 27.85 2011-12-29 17:00:35.000 363 33388.99 357.96 2314.39 27.85 2011-12-29 17:00:36.000 363 33388.93 357.96 2314.36 27.85 2011-12-29 17:00:37.000 363 33388.97 358.05 2314.45 27.85 2011-12-29 17:00:38.000 363 33388.94 357.98 2314.46 27.85 2011-12-29 17:00:39.000 363 33388.92 357.98 2314.48 27.85 2011-12-29 17:00:40.000 363 33388.97 357.97 2314.39 27.85 2011-12-29 17:00:41.000 363 33388.97 357.95 2314.40 27.85 2011-12-29 17:00:42.000 363 33388.87 357.98 2314.44 27.85 2011-12-29 17:00:43.000 363 33388.95 357.98 2314.36 27.85 2011-12-29 17:00:44.000 363 33388.96 358.00 2314.47 27.85 2011-12-29 17:00:45.000 363 33388.97 357.97 2314.39 27.85 2011-12-29 17:00:46.000 363 33388.91 357.98 2314.33 27.85 2011-12-29 17:00:47.000 363 33388.95 357.99 2314.49 27.85 2011-12-29 17:00:48.000 363 33388.92 357.99 2314.44 27.85 2011-12-29 17:00:48.000 363 33388.89 357.97 2314.41 27.85 2011-12-29 17:00:50.000 363 33388.96 357.93 2314.47 27.85 2011-12-29 17:00:51.000 363 33388.87 357.95 2314.41 27.85 2011-12-29 17:00:52.000 363 33388.84 357.98 2314.47 27.85 2011-12-29 17:00:53.000 363 33388.88 357.97 2314.47 27.85 2011-12-29 17:00:54.000 363 33388.89 357.95 2314.36 27.85 2011-12-29 17:00:55.000 363 33388.88 357.97 2314.38 27.85 2011-12-29 17:00:56.000 363 33388.86 357.98 2314.46 27.85 2011-12-29 17:00:57.000 363 33388.86 358.00 2314.50 27.85 2011-12-29 17:00:58.000 363 33388.89 357.97 2314.45 27.85 2011-12-29 17:00:59.000 363 33388.87 357.95 2314.49 27.85 2011-12-29 17:01:00.000 363 33388.83 357.95 2314.44 27.85 2011-12-29 17:01:01.000 363 33389.02 357.94 2314.41 27.85 2011-12-29 17:01:01.000 363 33388.92 357.98 2314.41 27.85 2011-12-29 17:01:03.000 363 33388.93 357.95 2314.48 27.85 2011-12-29 17:01:04.000 363 33388.94 357.98 2314.43 27.85 2011-12-29 17:01:05.000 363 33388.90 357.95 2314.40 27.85 2011-12-29 17:01:06.000 363 33388.94 358.00 2314.44 27.85 2011-12-29 17:01:07.000 363 33388.87 357.97 2314.34 27.85 2011-12-29 17:01:08.000 363 33388.94 357.95 2314.45 27.85 2011-12-29 17:01:09.000 363 33388.92 357.92 2314.41 27.85 2011-12-29 17:01:10.000 363 33388.87 357.92 2314.42 27.85 2011-12-29 17:01:11.000 363 33388.96 357.93 2314.50 27.85 2011-12-29 17:01:12.000 363 33389.00 357.93 2314.41 27.85 2011-12-29 17:01:13.000 363 33388.97 357.92 2314.50 27.85 2011-12-29 17:01:14.000 363 33388.96 357.91 2314.45 27.85 2011-12-29 17:01:15.000 363 33388.96 357.88 2314.42 27.85 2011-12-29 17:01:16.000 363 33388.93 357.90 2314.51 27.85 2011-12-29 17:01:17.000 363 33388.93 357.86 2314.51 27.85 2011-12-29 17:01:18.000 363 33388.89 357.88 2314.47 27.85 2011-12-29 17:01:19.000 363 33388.93 357.88 2314.41 27.85 2011-12-29 17:01:20.000 363 33389.01 357.91 2314.34 27.85 2011-12-29 17:01:21.000 363 33388.89 357.87 2314.42 27.85 2011-12-29 17:01:22.000 363 33389.02 357.89 2314.47 27.85 2011-12-29 17:01:23.000 363 33388.97 357.85 2314.36 27.85 2011-12-29 17:01:24.000 363 33389.06 357.89 2314.49 27.85 2011-12-29 17:01:25.000 363 33388.99 357.84 2314.46 27.85 2011-12-29 17:01:26.000 363 33389.02 357.87 2314.41 27.85 2011-12-29 17:01:27.000 363 33389.02 357.89 2314.52 27.85 2011-12-29 17:01:28.000 363 33389.15 357.86 2314.44 27.85 2011-12-29 17:01:29.000 363 33389.03 357.89 2314.46 27.85 2011-12-29 17:01:30.000 363 33389.13 357.83 2314.42 27.85 2011-12-29 17:01:31.000 363 33389.06 357.85 2314.48 27.85 2011-12-29 17:01:32.000 363 33389.13 357.82 2314.45 27.85 2011-12-29 17:01:33.000 363 33389.16 357.81 2314.47 27.85 2011-12-29 17:01:34.000 363 33389.15 357.82 2314.45 27.85 2011-12-29 17:01:35.000 363 33389.13 357.85 2314.45 27.85 2011-12-29 17:01:36.000 363 33389.15 357.81 2314.48 27.85 2011-12-29 17:01:37.000 363 33389.08 357.87 2314.38 27.85 2011-12-29 17:01:38.000 363 33389.14 357.81 2314.39 27.85 2011-12-29 17:01:39.000 363 33389.09 357.79 2314.38 27.85 2011-12-29 17:01:40.000 363 33389.14 357.79 2314.32 27.85 2011-12-29 17:01:41.000 363 33389.19 357.81 2314.36 27.85 2011-12-29 17:01:42.000 363 33389.12 357.83 2314.38 27.85 2011-12-29 17:01:42.000 363 33389.13 357.79 2314.34 27.85 2011-12-29 17:01:44.000 363 33389.15 357.76 2314.40 27.85 2011-12-29 17:01:45.000 363 33389.11 357.76 2314.34 27.85 2011-12-29 17:01:46.000 363 33389.22 357.79 2314.38 27.85 2011-12-29 17:01:47.000 363 33389.20 357.82 2314.43 27.85 2011-12-29 17:01:48.000 363 33389.24 357.75 2314.41 27.85 2011-12-29 17:01:49.000 363 33389.15 357.78 2314.44 27.85 2011-12-29 17:01:50.000 363 33389.23 357.78 2314.33 27.85 2011-12-29 17:01:51.000 363 33389.22 357.74 2314.32 27.85 2011-12-29 17:01:52.000 363 33389.18 357.79 2314.31 27.85 2011-12-29 17:01:53.000 363 33389.24 357.78 2314.33 27.85 2011-12-29 17:01:54.000 363 33389.28 357.79 2314.33 27.85 2011-12-29 17:01:55.000 363 33389.27 357.77 2314.32 27.85 2011-12-29 17:01:55.000 363 33389.21 357.79 2314.33 27.85 2011-12-29 17:01:57.000 363 33389.15 357.75 2314.42 27.85 2011-12-29 17:01:58.000 363 33389.17 357.76 2314.32 27.85 2011-12-29 17:01:59.000 363 33389.17 357.77 2314.30 27.85 2011-12-29 17:02:00.000 363 33389.22 357.75 2314.30 27.85 2011-12-29 17:02:01.000 363 33389.32 357.76 2314.31 27.85 2011-12-29 17:02:02.000 363 33389.06 357.73 2314.27 27.85 2011-12-29 17:02:03.000 363 33389.10 357.72 2314.35 27.85 2011-12-29 17:02:04.000 363 33389.14 357.71 2314.32 27.85 2011-12-29 17:02:05.000 363 33389.22 357.76 2314.30 27.85 2011-12-29 17:02:06.000 363 33389.15 357.72 2314.39 27.85 2011-12-29 17:02:07.000 363 33389.14 357.77 2314.32 27.85 2011-12-29 17:02:08.000 363 33389.10 357.74 2314.29 27.85 2011-12-29 17:02:09.000 363 33389.23 357.73 2314.39 27.85 2011-12-29 17:02:10.000 363 33389.23 357.72 2314.32 27.85 2011-12-29 17:02:11.000 363 33389.24 357.75 2314.32 27.85 2011-12-29 17:02:12.000 363 33389.27 357.72 2314.26 27.85 2011-12-29 17:02:13.000 363 33389.19 357.73 2314.30 27.85 2011-12-29 17:02:14.000 363 33389.16 357.74 2314.32 27.85 2011-12-29 17:02:15.000 363 33389.12 357.76 2314.26 27.85 2011-12-29 17:02:16.000 363 33389.15 357.74 2314.32 27.85 2011-12-29 17:02:17.000 363 33389.15 357.72 2314.35 27.85 2011-12-29 17:02:18.000 363 33389.12 357.72 2314.38 27.85 2011-12-29 17:02:19.000 363 33389.05 357.68 2314.31 27.85 2011-12-29 17:02:20.000 363 33389.12 357.69 2314.27 27.85 2011-12-29 17:02:21.000 363 33389.11 357.70 2314.29 27.85 2011-12-29 17:02:22.000 363 33389.06 357.67 2314.36 27.85 2011-12-29 17:02:23.000 363 33389.06 357.73 2314.33 27.85 2011-12-29 17:02:24.000 363 33389.08 357.69 2314.38 27.85 2011-12-29 17:02:25.000 363 33389.02 357.72 2314.35 27.85 2011-12-29 17:02:26.000 363 33389.09 357.69 2314.31 27.85 2011-12-29 17:02:27.000 363 33389.11 357.74 2314.32 27.85 2011-12-29 17:02:28.000 363 33389.03 357.70 2314.26 27.85 2011-12-29 17:02:29.000 363 33389.05 357.73 2314.31 27.85 2011-12-29 17:02:30.000 363 33389.09 357.70 2314.29 27.85 2011-12-29 17:02:31.000 363 33389.05 357.72 2314.32 27.85 2011-12-29 17:02:32.000 363 33389.03 357.71 2314.32 27.85 2011-12-29 17:02:33.000 363 33389.01 357.74 2314.26 27.85 2011-12-29 17:02:34.000 363 33388.99 357.72 2314.25 27.85 2011-12-29 17:02:35.000 363 33389.06 357.75 2314.36 27.85 2011-12-29 17:02:36.000 363 33389.03 357.70 2314.40 27.85 2011-12-29 17:02:36.000 363 33388.99 357.68 2314.26 27.85 2011-12-29 17:02:38.000 363 33389.02 357.69 2314.23 27.85 2011-12-29 17:02:39.000 363 33388.99 357.71 2314.31 27.85 2011-12-29 17:02:40.000 363 33389.05 357.73 2314.35 27.85 2011-12-29 17:02:41.000 363 33389.01 357.69 2314.34 27.85 2011-12-29 17:02:42.000 363 33388.92 357.76 2314.40 27.85 2011-12-29 17:02:43.000 363 33388.95 357.76 2314.39 27.85 2011-12-29 17:02:44.000 363 33388.88 357.73 2314.39 27.85 2011-12-29 17:02:45.000 363 33389.03 357.77 2314.36 27.85 2011-12-29 17:02:46.000 363 33388.92 357.77 2314.38 27.85 2011-12-29 17:02:47.000 363 33388.97 357.75 2314.35 27.85 2011-12-29 17:02:48.000 363 33388.93 357.70 2314.34 27.85 2011-12-29 17:02:49.000 363 33388.90 357.78 2314.34 27.85 2011-12-29 17:02:49.000 363 33388.91 357.72 2314.34 27.85 2011-12-29 17:02:51.000 363 33388.90 357.71 2314.36 27.85 2011-12-29 17:02:52.000 363 33388.86 357.70 2314.38 27.85 2011-12-29 17:02:53.000 363 33388.87 357.71 2314.34 27.85 2011-12-29 17:02:54.000 363 33388.86 357.76 2314.42 27.85 2011-12-29 17:02:55.000 363 33388.93 357.72 2314.38 27.85 2011-12-29 17:02:56.000 363 33388.83 357.69 2314.47 27.85 2011-12-29 17:02:57.000 363 33388.86 357.76 2314.42 27.85 2011-12-29 17:02:58.000 363 33388.80 357.73 2314.36 27.85 2011-12-29 17:02:59.000 363 33388.80 357.76 2314.38 27.85 2011-12-29 17:03:00.000 363 33388.77 357.75 2314.34 27.85 2011-12-29 17:03:01.000 363 33388.72 357.71 2314.38 27.85 2011-12-29 17:03:02.000 363 33388.74 357.73 2314.52 27.85 2011-12-29 17:03:03.000 363 33388.78 357.73 2314.45 27.85 2011-12-29 17:03:04.000 363 33388.74 357.73 2314.41 27.85 2011-12-29 17:03:05.000 363 33388.74 357.73 2314.42 27.85 2011-12-29 17:03:06.000 363 33388.75 357.72 2314.39 27.85 2011-12-29 17:03:07.000 363 33388.75 357.71 2314.43 27.85 2011-12-29 17:03:08.000 363 33388.69 357.68 2314.46 27.85 2011-12-29 17:03:09.000 363 33388.75 357.69 2314.40 27.85 2011-12-29 17:03:10.000 363 33388.74 357.69 2314.48 27.85 2011-12-29 17:03:11.000 363 33388.71 357.67 2314.48 27.85 2011-12-29 17:03:12.000 363 33388.65 357.68 2314.49 27.85 2011-12-29 17:03:13.000 363 33388.67 357.68 2314.43 27.85 2011-12-29 17:03:14.000 363 33388.71 357.71 2314.47 27.85 2011-12-29 17:03:15.000 363 33388.62 357.72 2314.48 27.85 2011-12-29 17:03:16.000 363 33388.62 357.71 2314.51 27.85 2011-12-29 17:03:17.000 363 33388.59 357.75 2314.50 27.85 2011-12-29 17:03:18.000 363 33388.65 357.69 2314.43 27.85 2011-12-29 17:03:19.000 363 33388.58 357.70 2314.41 27.85 2011-12-29 17:03:20.000 363 33388.46 357.71 2314.44 27.85 2011-12-29 17:03:21.000 363 33388.63 357.73 2314.42 27.85 2011-12-29 17:03:22.000 363 33388.56 357.73 2314.46 27.85 2011-12-29 17:03:23.000 363 33388.52 357.75 2314.54 27.85 2011-12-29 17:03:24.000 363 33388.55 357.73 2314.48 27.85 2011-12-29 17:03:25.000 363 33388.62 357.74 2314.51 27.85 2011-12-29 17:03:26.000 363 33388.50 357.73 2314.47 27.85 2011-12-29 17:03:27.000 363 33388.44 357.72 2314.52 27.85 2011-12-29 17:03:28.000 363 33388.47 357.69 2314.56 27.85 2011-12-29 17:03:29.000 363 33388.51 357.71 2314.57 27.85 2011-12-29 17:03:30.000 363 33388.50 357.71 2314.52 27.85 2011-12-29 17:03:30.000 363 33388.45 357.69 2314.49 27.85 2011-12-29 17:03:32.000 363 33388.48 357.71 2314.51 27.85 2011-12-29 17:03:33.000 363 33388.28 357.71 2314.55 27.85 2011-12-29 17:03:34.000 363 33388.39 357.68 2314.55 27.85 2011-12-29 17:03:35.000 363 33388.36 357.67 2314.58 27.85 2011-12-29 17:03:36.000 363 33388.39 357.69 2314.55 27.85 2011-12-29 17:03:37.000 363 33388.40 357.66 2314.54 27.85 2011-12-29 17:03:38.000 363 33388.34 357.70 2314.55 27.85 2011-12-29 17:03:39.000 363 33388.24 357.68 2314.52 27.85 2011-12-29 17:03:40.000 363 33388.28 357.65 2314.45 27.85 2011-12-29 17:03:41.000 363 33388.40 357.66 2314.61 27.85 2011-12-29 17:03:42.000 363 33388.32 357.72 2314.51 27.85 2011-12-29 17:03:43.000 363 33388.34 357.67 2314.49 27.85 2011-12-29 17:03:43.000 363 33388.18 357.67 2314.62 27.85 2011-12-29 17:03:45.000 363 33388.31 357.71 2314.55 27.85 2011-12-29 17:03:46.000 363 33388.28 357.67 2314.51 27.85 2011-12-29 17:03:47.000 363 33388.24 357.70 2314.55 27.85 2011-12-29 17:03:48.000 363 33388.29 357.69 2314.64 27.85 2011-12-29 17:03:49.000 363 33388.28 357.69 2314.58 27.85 2011-12-29 17:03:50.000 363 33388.31 357.68 2314.65 27.85 2011-12-29 17:03:51.000 363 33388.22 357.71 2314.55 27.85 2011-12-29 17:03:52.000 363 33388.28 357.68 2314.60 27.85 2011-12-29 17:03:53.000 363 33388.24 357.65 2314.51 27.85 2011-12-29 17:03:54.000 363 33388.24 357.65 2314.67 27.85 2011-12-29 17:03:55.000 363 33388.31 357.66 2314.55 27.85 2011-12-29 17:03:56.000 363 33388.23 357.64 2314.66 27.85 2011-12-29 17:03:57.000 363 33388.18 357.67 2314.53 27.85 2011-12-29 17:03:58.000 363 33388.15 357.63 2314.59 27.85 2011-12-29 17:03:59.000 363 33388.20 357.66 2314.65 27.85 2011-12-29 17:04:00.000 363 33388.19 357.68 2314.61 27.85 2011-12-29 17:04:01.000 363 33388.18 357.68 2314.60 27.85 2011-12-29 17:04:02.000 363 33388.16 357.68 2314.57 27.85 2011-12-29 17:04:03.000 363 33388.16 357.65 2314.69 27.85 2011-12-29 17:04:04.000 363 33388.16 357.67 2314.62 27.85 2011-12-29 17:04:05.000 363 33388.17 357.65 2314.57 27.85 2011-12-29 17:04:06.000 363 33388.05 357.64 2314.54 27.85 2011-12-29 17:04:07.000 363 33388.09 357.66 2314.60 27.85 2011-12-29 17:04:08.000 363 33388.25 357.69 2314.60 27.85 2011-12-29 17:04:09.000 363 33388.09 357.67 2314.61 27.85 2011-12-29 17:04:10.000 363 33388.11 357.67 2314.60 27.85 2011-12-29 17:04:11.000 363 33388.09 357.67 2314.60 27.85 2011-12-29 17:04:12.000 363 33388.12 357.69 2314.68 27.85 2011-12-29 17:04:13.000 363 33388.10 357.64 2314.64 27.85 2011-12-29 17:04:14.000 363 33388.21 357.70 2314.58 27.85 2011-12-29 17:04:15.000 363 33388.04 357.65 2314.61 27.85 2011-12-29 17:04:16.000 363 33388.09 357.67 2314.62 27.85 2011-12-29 17:04:17.000 363 33388.13 357.64 2314.64 27.85 2011-12-29 17:04:18.000 363 33388.06 357.63 2314.62 27.85 2011-12-29 17:04:19.000 363 33388.01 357.60 2314.65 27.85 2011-12-29 17:04:20.000 363 33388.17 357.63 2314.64 27.85 2011-12-29 17:04:21.000 363 33388.14 357.63 2314.69 27.85 2011-12-29 17:04:22.000 363 33388.12 357.62 2314.67 27.85 2011-12-29 17:04:23.000 363 33388.03 357.63 2314.71 27.85 2011-12-29 17:04:24.000 363 33388.06 357.60 2314.65 27.85 2011-12-29 17:04:24.000 363 33388.16 357.62 2314.63 27.85 2011-12-29 17:04:26.000 363 33388.08 357.63 2314.58 27.85 2011-12-29 17:04:27.000 363 33388.15 357.67 2314.69 27.85 2011-12-29 17:04:28.000 363 33388.13 357.68 2314.65 27.85 2011-12-29 17:04:29.000 363 33388.17 357.65 2314.59 27.85 2011-12-29 17:04:30.000 363 33388.14 357.70 2314.68 27.85 2011-12-29 17:04:31.000 363 33388.12 357.67 2314.57 27.85 2011-12-29 17:04:32.000 363 33388.12 357.65 2314.64 27.85 2011-12-29 17:04:33.000 363 33388.13 357.66 2314.72 27.85 2011-12-29 17:04:34.000 363 33388.11 357.66 2314.76 27.85 2011-12-29 17:04:35.000 363 33388.19 357.67 2314.63 27.85 2011-12-29 17:04:36.000 363 33388.09 357.64 2314.64 27.85 2011-12-29 17:04:37.000 363 33388.12 357.62 2314.70 27.85 2011-12-29 17:04:37.000 363 33388.08 357.63 2314.66 27.85 2011-12-29 17:04:39.000 363 33388.07 357.64 2314.74 27.85 2011-12-29 17:04:40.000 363 33388.10 357.63 2314.70 27.85 2011-12-29 17:04:41.000 363 33388.11 357.60 2314.66 27.85 2011-12-29 17:04:42.000 363 33388.11 357.58 2314.60 27.85 2011-12-29 17:04:43.000 363 33388.11 357.65 2314.67 27.85 2011-12-29 17:04:44.000 363 33388.15 357.62 2314.63 27.85 2011-12-29 17:04:45.000 363 33388.12 357.61 2314.60 27.85 2011-12-29 17:04:46.000 363 33388.21 357.57 2314.60 27.85 2011-12-29 17:04:47.000 363 33388.19 357.59 2314.66 27.85 2011-12-29 17:04:48.000 363 33388.18 357.55 2314.68 27.85 2011-12-29 17:04:49.000 363 33388.19 357.58 2314.59 27.85 2011-12-29 17:04:50.000 363 33388.18 357.59 2314.61 27.85 2011-12-29 17:04:51.000 363 33388.19 357.64 2314.57 27.85 2011-12-29 17:04:52.000 363 33388.21 357.62 2314.57 27.85 2011-12-29 17:04:53.000 363 33388.28 357.62 2314.67 27.85 2011-12-29 17:04:54.000 363 33388.21 357.56 2314.64 27.85 2011-12-29 17:04:55.000 363 33388.29 357.59 2314.61 27.85 2011-12-29 17:04:56.000 363 33388.22 357.55 2314.64 27.85 2011-12-29 17:04:57.000 363 33388.33 357.58 2314.60 27.85 2011-12-29 17:04:58.000 363 33388.28 357.56 2314.56 27.85 2011-12-29 17:04:59.000 363 33388.27 357.57 2314.64 27.85 2011-12-29 17:05:00.000 363 33388.22 357.57 2314.66 27.85 2011-12-29 17:05:01.000 363 33388.25 357.52 2314.60 27.85 2011-12-29 17:05:02.000 363 33388.28 357.58 2314.63 27.85 2011-12-29 17:05:03.000 363 33388.31 357.57 2314.66 27.85 2011-12-29 17:05:04.000 363 33388.34 357.57 2314.68 27.85 2011-12-29 17:05:05.000 363 33388.34 357.53 2314.68 27.85 2011-12-29 17:05:06.000 363 33388.34 357.56 2314.66 27.85 2011-12-29 17:05:07.000 363 33388.25 357.55 2314.66 27.85 2011-12-29 17:05:08.000 363 33388.30 357.56 2314.61 27.85 2011-12-29 17:05:09.000 363 33388.39 357.57 2314.68 27.85 2011-12-29 17:05:10.000 363 33388.37 357.54 2314.64 27.85 2011-12-29 17:05:11.000 363 33388.29 357.56 2314.60 27.85 2011-12-29 17:05:12.000 363 33388.42 357.54 2314.66 27.85 2011-12-29 17:05:13.000 363 33388.36 357.51 2314.63 27.85 2011-12-29 17:05:14.000 363 33388.32 357.50 2314.56 27.85 2011-12-29 17:05:15.000 363 33388.33 357.50 2314.56 27.85 2011-12-29 17:05:16.000 363 33388.38 357.52 2314.58 27.85 2011-12-29 17:05:17.000 363 33388.42 357.52 2314.61 27.85 2011-12-29 17:05:18.000 363 33388.30 357.51 2314.66 27.85 2011-12-29 17:05:18.000 363 33388.35 357.55 2314.60 27.85 2011-12-29 17:05:20.000 363 33388.47 357.53 2314.63 27.85 2011-12-29 17:05:21.000 363 33388.30 357.48 2314.58 27.85 2011-12-29 17:05:22.000 363 33388.30 357.49 2314.56 27.85 2011-12-29 17:05:23.000 363 33388.42 357.55 2314.58 27.85 2011-12-29 17:05:24.000 363 33388.33 357.47 2314.53 27.85 2011-12-29 17:05:25.000 363 33388.54 357.50 2314.51 27.85 2011-12-29 17:05:26.000 363 33388.34 357.53 2314.48 27.85 2011-12-29 17:05:27.000 363 33388.37 357.44 2314.52 27.85 2011-12-29 17:05:28.000 363 33388.44 357.44 2314.54 27.85 2011-12-29 17:05:29.000 363 33388.50 357.50 2314.60 27.85 2011-12-29 17:05:30.000 363 33388.45 357.51 2314.58 27.85 2011-12-29 17:05:31.000 363 33388.41 357.47 2314.49 27.85 2011-12-29 17:05:31.000 363 33388.52 357.44 2314.51 27.85 2011-12-29 17:05:33.000 363 33388.44 357.45 2314.54 27.85 2011-12-29 17:05:34.000 363 33388.37 357.47 2314.57 27.85 2011-12-29 17:05:35.000 363 33388.41 357.47 2314.51 27.85 2011-12-29 17:05:36.000 363 33388.37 357.48 2314.55 27.85 2011-12-29 17:05:37.000 363 33388.32 357.49 2314.65 27.85 2011-12-29 17:05:38.000 363 33388.41 357.47 2314.59 27.85 2011-12-29 17:05:39.000 363 33388.43 357.46 2314.51 27.85 2011-12-29 17:05:40.000 363 33388.44 357.49 2314.53 27.85 2011-12-29 17:05:41.000 363 33388.44 357.48 2314.57 27.85 2011-12-29 17:05:42.000 363 33388.36 357.52 2314.59 27.85 2011-12-29 17:05:43.000 363 33388.34 357.53 2314.59 27.85 2011-12-29 17:05:44.000 363 33388.48 357.51 2314.55 27.85 2011-12-29 17:05:45.000 363 33388.49 357.50 2314.58 27.85 2011-12-29 17:05:46.000 363 33388.54 357.46 2314.57 27.85 2011-12-29 17:05:47.000 363 33388.42 357.48 2314.54 27.85 2011-12-29 17:05:48.000 363 33388.40 357.50 2314.58 27.85 2011-12-29 17:05:49.000 363 33388.55 357.49 2314.55 27.85 2011-12-29 17:05:50.000 363 33388.40 357.47 2314.54 27.85 2011-12-29 17:05:51.000 363 33388.49 357.45 2314.64 27.85 2011-12-29 17:05:52.000 363 33388.52 357.43 2314.66 27.85 2011-12-29 17:05:53.000 363 33388.39 357.50 2314.52 27.85 2011-12-29 17:05:54.000 363 33388.47 357.48 2314.55 27.85 2011-12-29 17:05:55.000 363 33388.47 357.48 2314.60 27.85 2011-12-29 17:05:56.000 363 33388.37 357.42 2314.61 27.85 2011-12-29 17:05:57.000 363 33388.49 357.45 2314.62 27.85 2011-12-29 17:05:58.000 363 33388.50 357.48 2314.61 27.85 2011-12-29 17:05:59.000 363 33388.42 357.53 2314.65 27.85 2011-12-29 17:06:00.000 363 33388.42 357.47 2314.62 27.85 2011-12-29 17:06:01.000 363 33388.42 357.47 2314.53 27.85 2011-12-29 17:06:02.000 363 33388.43 357.49 2314.58 27.85 2011-12-29 17:06:03.000 363 33388.32 357.50 2314.58 27.85 2011-12-29 17:06:04.000 363 33388.30 357.47 2314.58 27.85 2011-12-29 17:06:05.000 363 33388.47 357.44 2314.55 27.85 2011-12-29 17:06:06.000 363 33388.40 357.48 2314.55 27.85 2011-12-29 17:06:07.000 363 33388.47 357.46 2314.56 27.85 2011-12-29 17:06:08.000 363 33388.44 357.43 2314.55 27.85 2011-12-29 17:06:09.000 363 33388.29 357.46 2314.63 27.85 2011-12-29 17:06:10.000 363 33388.34 357.45 2314.58 27.85 2011-12-29 17:06:11.000 363 33388.44 357.47 2314.67 27.85 2011-12-29 17:06:12.000 363 33388.39 357.46 2314.66 27.85 2011-12-29 17:06:12.000 363 33388.42 357.44 2314.60 27.85 2011-12-29 17:06:14.000 363 33388.40 357.46 2314.61 27.85 2011-12-29 17:06:15.000 363 33388.49 357.47 2314.57 27.85 2011-12-29 17:06:16.000 363 33388.39 357.43 2314.53 27.85 2011-12-29 17:06:17.000 363 33388.36 357.46 2314.61 27.85 2011-12-29 17:06:18.000 363 33388.42 357.43 2314.60 27.85 2011-12-29 17:06:19.000 363 33388.40 357.43 2314.57 27.85 2011-12-29 17:06:20.000 363 33388.46 357.41 2314.63 27.85 2011-12-29 17:06:21.000 363 33388.28 357.38 2314.58 27.85 2011-12-29 17:06:22.000 363 33388.36 357.40 2314.58 27.85 2011-12-29 17:06:23.000 363 33388.34 357.39 2314.56 27.85 2011-12-29 17:06:24.000 363 33388.42 357.37 2314.57 27.85 2011-12-29 17:06:25.000 363 33388.33 357.39 2314.57 27.85 2011-12-29 17:06:25.000 363 33388.43 357.39 2314.58 27.85 2011-12-29 17:06:27.000 363 33388.34 357.37 2314.55 27.85 2011-12-29 17:06:28.000 363 33388.39 357.36 2314.61 27.85 2011-12-29 17:06:29.000 363 33388.27 357.35 2314.52 27.85 2011-12-29 17:06:30.000 363 33388.37 357.42 2314.61 27.85 2011-12-29 17:06:31.000 363 33388.39 357.37 2314.52 27.85 2011-12-29 17:06:32.000 363 33388.32 357.37 2314.57 27.85 2011-12-29 17:06:33.000 363 33388.42 357.44 2314.55 27.85 2011-12-29 17:06:34.000 363 33388.39 357.41 2314.50 27.85 2011-12-29 17:06:35.000 363 33388.31 357.44 2314.56 27.85 2011-12-29 17:06:36.000 363 33388.36 357.42 2314.54 27.85 2011-12-29 17:06:37.000 363 33388.29 357.39 2314.48 27.85 2011-12-29 17:06:38.000 363 33388.42 357.40 2314.59 27.85 2011-12-29 17:06:39.000 363 33388.42 357.38 2314.59 27.85 2011-12-29 17:06:40.000 363 33388.37 357.37 2314.58 27.85 2011-12-29 17:06:41.000 363 33388.37 357.38 2314.56 27.85 2011-12-29 17:06:42.000 363 33388.42 357.38 2314.57 27.85 2011-12-29 17:06:43.000 363 33388.32 357.33 2314.61 27.85 2011-12-29 17:06:44.000 363 33388.37 357.33 2314.52 27.85 2011-12-29 17:06:45.000 363 33388.31 357.29 2314.55 27.85 2011-12-29 17:06:46.000 363 33388.43 357.32 2314.58 27.85 2011-12-29 17:06:47.000 363 33388.36 357.33 2314.55 27.85 2011-12-29 17:06:48.000 363 33388.42 357.33 2314.61 27.85 2011-12-29 17:06:49.000 363 33388.28 357.32 2314.49 27.85 2011-12-29 17:06:50.000 363 33388.25 357.35 2314.52 27.85 2011-12-29 17:06:51.000 363 33388.33 357.33 2314.51 27.85 2011-12-29 17:06:52.000 363 33388.30 357.29 2314.51 27.85 2011-12-29 17:06:53.000 363 33388.28 357.29 2314.52 27.85 2011-12-29 17:06:54.000 363 33388.26 357.35 2314.49 27.85 2011-12-29 17:06:55.000 363 33388.27 357.35 2314.52 27.85 2011-12-29 17:06:56.000 363 33388.15 357.38 2314.50 27.85 2011-12-29 17:06:57.000 363 33388.20 357.33 2314.54 27.85 2011-12-29 17:06:58.000 363 33388.24 357.33 2314.56 27.85 2011-12-29 17:06:59.000 363 33388.22 357.38 2314.54 27.85 2011-12-29 17:07:00.000 363 33388.24 357.34 2314.51 27.85 2011-12-29 17:07:01.000 363 33388.19 357.37 2314.56 27.85 2011-12-29 17:07:02.000 363 33388.10 357.34 2314.67 27.85 2011-12-29 17:07:03.000 363 33388.21 357.31 2314.59 27.85 2011-12-29 17:07:04.000 363 33388.22 357.32 2314.64 27.85 2011-12-29 17:07:05.000 363 33388.15 357.33 2314.65 27.85 2011-12-29 17:07:06.000 363 33388.18 357.30 2314.63 27.85 2011-12-29 17:07:06.000 363 33388.11 357.37 2314.56 27.85 2011-12-29 17:07:08.000 363 33388.23 357.36 2314.52 27.85 2011-12-29 17:07:09.000 363 33388.15 357.33 2314.53 27.85 2011-12-29 17:07:10.000 363 33388.19 357.32 2314.60 27.85 2011-12-29 17:07:11.000 363 33388.12 357.33 2314.58 27.85 2011-12-29 17:07:12.000 363 33388.13 357.33 2314.55 27.85 2011-12-29 17:07:13.000 363 33388.04 357.29 2314.54 27.85 2011-12-29 17:07:14.000 363 33388.21 357.29 2314.58 27.85 2011-12-29 17:07:15.000 363 33388.03 357.36 2314.62 27.85 2011-12-29 17:07:16.000 363 33387.99 357.33 2314.59 27.85 2011-12-29 17:07:17.000 363 33388.01 357.31 2314.47 27.85 2011-12-29 17:07:18.000 363 33388.00 357.31 2314.54 27.85 2011-12-29 17:07:19.000 363 33388.07 357.28 2314.61 27.85 2011-12-29 17:07:19.000 363 33387.96 357.36 2314.69 27.85 2011-12-29 17:07:21.000 363 33387.94 357.27 2314.63 27.85 2011-12-29 17:07:22.000 363 33387.94 357.25 2314.56 27.85 2011-12-29 17:07:23.000 363 33387.92 357.32 2314.59 27.85 2011-12-29 17:07:24.000 363 33388.01 357.31 2314.64 27.85 2011-12-29 17:07:25.000 363 33388.00 357.31 2314.64 27.85 2011-12-29 17:07:26.000 363 33387.86 357.35 2314.68 27.85 2011-12-29 17:07:27.000 363 33387.99 357.33 2314.60 27.85 2011-12-29 17:07:28.000 363 33387.97 357.34 2314.64 27.85 2011-12-29 17:07:29.000 363 33387.97 357.30 2314.67 27.85 2011-12-29 17:07:30.000 363 33387.91 357.31 2314.63 27.85 2011-12-29 17:07:31.000 363 33387.87 357.27 2314.59 27.85 2011-12-29 17:07:32.000 363 33387.97 357.29 2314.65 27.85 2011-12-29 17:07:33.000 363 33387.90 357.33 2314.72 27.85 2011-12-29 17:07:34.000 363 33387.84 357.34 2314.61 27.85 2011-12-29 17:07:35.000 363 33387.91 357.31 2314.63 27.85 2011-12-29 17:07:36.000 363 33387.93 357.27 2314.65 27.85 2011-12-29 17:07:37.000 363 33387.93 357.31 2314.63 27.85 2011-12-29 17:07:38.000 363 33387.87 357.28 2314.74 27.85 2011-12-29 17:07:39.000 363 33387.97 357.26 2314.65 27.85 2011-12-29 17:07:40.000 363 33387.85 357.26 2314.57 27.85 2011-12-29 17:07:41.000 363 33387.96 357.34 2314.64 27.85 2011-12-29 17:07:42.000 363 33387.93 357.27 2314.69 27.85 2011-12-29 17:07:43.000 363 33387.89 357.26 2314.68 27.85 2011-12-29 17:07:44.000 363 33387.91 357.29 2314.66 27.85 2011-12-29 17:07:45.000 363 33387.88 357.24 2314.64 27.85 2011-12-29 17:07:46.000 363 33387.89 357.27 2314.58 27.85 2011-12-29 17:07:47.000 363 33387.90 357.27 2314.71 27.85 2011-12-29 17:07:48.000 363 33387.98 357.28 2314.71 27.85 2011-12-29 17:07:49.000 363 33388.03 357.26 2314.60 27.85 2011-12-29 17:07:50.000 363 33387.81 357.27 2314.66 27.85 2011-12-29 17:07:51.000 363 33387.91 357.27 2314.65 27.85 2011-12-29 17:07:52.000 363 33387.95 357.25 2314.67 27.85 2011-12-29 17:07:53.000 363 33387.91 357.24 2314.73 27.85 2011-12-29 17:07:54.000 363 33387.96 357.22 2314.64 27.85 2011-12-29 17:07:55.000 363 33387.91 357.23 2314.70 27.85 2011-12-29 17:07:56.000 363 33387.84 357.22 2314.63 27.85 2011-12-29 17:07:57.000 363 33387.94 357.19 2314.62 27.85 2011-12-29 17:07:58.000 363 33387.99 357.20 2314.61 27.85 2011-12-29 17:07:59.000 363 33387.92 357.23 2314.61 27.85 2011-12-29 17:08:00.000 363 33387.98 357.28 2314.68 27.85 2011-12-29 17:08:00.000 363 33388.01 357.23 2314.63 27.85 2011-12-29 17:08:02.000 363 33387.92 357.23 2314.66 27.85 2011-12-29 17:08:03.000 363 33387.96 357.22 2314.66 27.85 2011-12-29 17:08:04.000 363 33387.88 357.19 2314.68 27.85 2011-12-29 17:08:05.000 363 33387.91 357.26 2314.72 27.85 2011-12-29 17:08:06.000 363 33388.07 357.18 2314.73 27.85 2011-12-29 17:08:07.000 363 33387.97 357.19 2314.68 27.85 2011-12-29 17:08:08.000 363 33388.06 357.26 2314.53 27.85 2011-12-29 17:08:09.000 363 33387.97 357.22 2314.70 27.85 2011-12-29 17:08:10.000 363 33387.91 357.21 2314.64 27.85 2011-12-29 17:08:11.000 363 33387.96 357.17 2314.63 27.85 2011-12-29 17:08:12.000 363 33387.96 357.17 2314.68 27.85 2011-12-29 17:08:13.000 363 33387.95 357.21 2314.72 27.85 2011-12-29 17:08:13.000 363 33388.06 357.19 2314.70 27.85 2011-12-29 17:08:15.000 363 33388.03 357.21 2314.68 27.85 2011-12-29 17:08:16.000 363 33387.90 357.25 2314.70 27.85 2011-12-29 17:08:17.000 363 33387.99 357.22 2314.65 27.85 2011-12-29 17:08:18.000 363 33388.00 357.21 2314.63 27.85 2011-12-29 17:08:19.000 363 33387.99 357.18 2314.66 27.85 2011-12-29 17:08:20.000 363 33388.05 357.19 2314.64 27.85 2011-12-29 17:08:21.000 363 33388.15 357.17 2314.65 27.85 2011-12-29 17:08:22.000 363 33388.01 357.21 2314.66 27.85 2011-12-29 17:08:23.000 363 33387.99 357.17 2314.61 27.85 2011-12-29 17:08:24.000 363 33387.97 357.17 2314.67 27.85 2011-12-29 17:08:25.000 363 33387.96 357.15 2314.63 27.85 2011-12-29 17:08:26.000 363 33387.90 357.14 2314.72 27.85 2011-12-29 17:08:27.000 363 33387.96 357.19 2314.65 27.85 2011-12-29 17:08:28.000 363 33387.93 357.16 2314.64 27.85 2011-12-29 17:08:29.000 363 33387.98 357.14 2314.61 27.85 2011-12-29 17:08:30.000 363 33388.01 357.14 2314.60 27.85 2011-12-29 17:08:31.000 363 33387.93 357.13 2314.60 27.85 2011-12-29 17:08:32.000 363 33388.01 357.17 2314.63 27.85 2011-12-29 17:08:33.000 363 33387.96 357.12 2314.72 27.85 2011-12-29 17:08:34.000 363 33387.90 357.12 2314.68 27.85 2011-12-29 17:08:35.000 363 33388.01 357.12 2314.61 27.85 2011-12-29 17:08:36.000 363 33388.04 357.13 2314.57 27.85 2011-12-29 17:08:37.000 363 33387.98 357.17 2314.59 27.85 2011-12-29 17:08:38.000 363 33387.95 357.13 2314.55 27.85 2011-12-29 17:08:39.000 363 33387.97 357.09 2314.60 27.85 2011-12-29 17:08:40.000 363 33387.94 357.13 2314.61 27.85 2011-12-29 17:08:41.000 363 33387.93 357.13 2314.66 27.85 2011-12-29 17:08:42.000 363 33388.01 357.12 2314.61 27.85 2011-12-29 17:08:43.000 363 33387.93 357.11 2314.62 27.85 2011-12-29 17:08:44.000 363 33387.88 357.16 2314.55 27.85 2011-12-29 17:08:45.000 363 33387.90 357.08 2314.65 27.85 2011-12-29 17:08:46.000 363 33387.91 357.06 2314.68 27.85 2011-12-29 17:08:47.000 363 33387.95 357.06 2314.63 27.85 2011-12-29 17:08:48.000 363 33387.93 357.08 2314.55 27.85 2011-12-29 17:08:49.000 363 33387.96 357.09 2314.62 27.85 2011-12-29 17:08:50.000 363 33387.88 357.06 2314.70 27.85 2011-12-29 17:08:51.000 363 33388.04 357.07 2314.68 27.85 2011-12-29 17:08:52.000 363 33387.91 357.06 2314.67 27.85 2011-12-29 17:08:53.000 363 33387.93 357.05 2314.60 27.85 2011-12-29 17:08:54.000 363 33387.99 357.10 2314.55 27.85 2011-12-29 17:08:54.000 363 33387.97 357.07 2314.63 27.85 2011-12-29 17:08:56.000 363 33387.85 357.05 2314.65 27.85 2011-12-29 17:08:57.000 363 33387.85 357.15 2314.63 27.85 2011-12-29 17:08:58.000 363 33387.85 357.11 2314.72 27.85 2011-12-29 17:08:59.000 363 33387.89 357.08 2314.65 27.85 2011-12-29 17:09:00.000 363 33387.90 357.09 2314.61 27.85 2011-12-29 17:09:01.000 363 33387.82 357.09 2314.60 27.85 2011-12-29 17:09:02.000 363 33387.84 357.07 2314.67 27.85 2011-12-29 17:09:03.000 363 33387.91 357.09 2314.60 27.85 2011-12-29 17:09:04.000 363 33387.87 357.08 2314.62 27.85 2011-12-29 17:09:05.000 363 33387.92 357.09 2314.61 27.85 2011-12-29 17:09:06.000 363 33387.84 357.10 2314.61 27.85 2011-12-29 17:09:07.000 363 33387.81 357.12 2314.61 27.85 2011-12-29 17:09:07.000 363 33387.76 357.08 2314.60 27.85 2011-12-29 17:09:09.000 363 33387.75 357.11 2314.60 27.85 2011-12-29 17:09:10.000 363 33387.88 357.06 2314.57 27.85 2011-12-29 17:09:11.000 363 33387.72 357.08 2314.56 27.85 2011-12-29 17:09:12.000 363 33387.82 357.08 2314.55 27.85 2011-12-29 17:09:13.000 363 33387.71 357.11 2314.64 27.85 2011-12-29 17:09:14.000 363 33387.65 357.09 2314.59 27.85 2011-12-29 17:09:15.000 363 33387.78 357.07 2314.57 27.85 2011-12-29 17:09:16.000 363 33387.75 357.07 2314.55 27.85 2011-12-29 17:09:17.000 363 33387.76 357.10 2314.61 27.85 2011-12-29 17:09:18.000 363 33387.65 357.10 2314.60 27.85 2011-12-29 17:09:19.000 363 33387.70 357.10 2314.64 27.85 2011-12-29 17:09:20.000 363 33387.64 357.11 2314.61 27.85 2011-12-29 17:09:21.000 363 33387.76 357.09 2314.65 27.85 2011-12-29 17:09:22.000 363 33387.67 357.10 2314.66 27.85 2011-12-29 17:09:23.000 363 33387.74 357.13 2314.67 27.85 2011-12-29 17:09:24.000 363 33387.69 357.11 2314.63 27.85 2011-12-29 17:09:25.000 363 33387.65 357.12 2314.64 27.85 2011-12-29 17:09:26.000 363 33387.56 357.12 2314.64 27.85 2011-12-29 17:09:27.000 363 33387.57 357.10 2314.67 27.85 2011-12-29 17:09:28.000 363 33387.59 357.13 2314.66 27.85 2011-12-29 17:09:29.000 363 33387.69 357.10 2314.60 27.85 2011-12-29 17:09:30.000 363 33387.61 357.11 2314.66 27.85 2011-12-29 17:09:31.000 363 33387.49 357.12 2314.69 27.85 2011-12-29 17:09:32.000 363 33387.69 357.11 2314.67 27.85 2011-12-29 17:09:33.000 363 33387.62 357.15 2314.63 27.85 2011-12-29 17:09:34.000 363 33387.59 357.11 2314.66 27.85 2011-12-29 17:09:35.000 363 33387.55 357.10 2314.67 27.85 2011-12-29 17:09:36.000 363 33387.57 357.13 2314.72 27.85 2011-12-29 17:09:37.000 363 33387.64 357.13 2314.61 27.85 2011-12-29 17:09:38.000 363 33387.46 357.11 2314.72 27.85 2011-12-29 17:09:39.000 363 33387.51 357.13 2314.62 27.85 2011-12-29 17:09:40.000 363 33387.49 357.13 2314.64 27.85 2011-12-29 17:09:41.000 363 33387.54 357.12 2314.75 27.85 2011-12-29 17:09:42.000 363 33387.50 357.13 2314.69 27.85 2011-12-29 17:09:43.000 363 33387.50 357.10 2314.67 27.85 2011-12-29 17:09:44.000 363 33387.45 357.15 2314.70 27.85 2011-12-29 17:09:45.000 363 33387.62 357.12 2314.74 27.85 2011-12-29 17:09:46.000 363 33387.46 357.10 2314.73 27.85 2011-12-29 17:09:47.000 363 33387.57 357.14 2314.76 27.85 2011-12-29 17:09:48.000 363 33387.56 357.13 2314.67 27.85 2011-12-29 17:09:48.000 363 33387.50 357.13 2314.74 27.85 2011-12-29 17:09:50.000 363 33387.55 357.18 2314.72 27.85 2011-12-29 17:09:51.000 363 33387.54 357.17 2314.76 27.85 2011-12-29 17:09:52.000 363 33387.53 357.11 2314.69 27.85 2011-12-29 17:09:53.000 363 33387.55 357.09 2314.71 27.85 2011-12-29 17:09:54.000 363 33387.57 357.14 2314.70 27.85 2011-12-29 17:09:55.000 363 33387.49 357.16 2314.68 27.85 2011-12-29 17:09:56.000 363 33387.54 357.11 2314.76 27.85 2011-12-29 17:09:57.000 363 33387.47 357.11 2314.68 27.85 2011-12-29 17:09:58.000 363 33387.54 357.10 2314.63 27.85 2011-12-29 17:09:59.000 363 33387.51 357.09 2314.67 27.85 2011-12-29 17:10:00.000 363 33387.48 357.12 2314.72 27.85 2011-12-29 17:10:01.000 363 33387.51 357.11 2314.73 27.85 2011-12-29 17:10:01.000 363 33387.49 357.13 2314.73 27.85 2011-12-29 17:10:03.000 363 33387.53 357.13 2314.72 27.85 2011-12-29 17:10:04.000 363 33387.51 357.10 2314.68 27.85 2011-12-29 17:10:05.000 363 33387.52 357.12 2314.70 27.85 2011-12-29 17:10:06.000 363 33387.51 357.14 2314.70 27.85 2011-12-29 17:10:07.000 363 33387.50 357.13 2314.71 27.85 2011-12-29 17:10:08.000 363 33387.51 357.13 2314.79 27.85 2011-12-29 17:10:09.000 363 33387.65 357.12 2314.74 27.85 2011-12-29 17:10:10.000 363 33387.56 357.12 2314.83 27.85 2011-12-29 17:10:11.000 363 33387.56 357.14 2314.73 27.85 2011-12-29 17:10:12.000 363 33387.53 357.14 2314.72 27.85 2011-12-29 17:10:13.000 363 33387.45 357.12 2314.72 27.85 2011-12-29 17:10:14.000 363 33387.52 357.11 2314.73 27.85 2011-12-29 17:10:15.000 363 33387.52 357.14 2314.78 27.85 2011-12-29 17:10:16.000 363 33387.40 357.12 2314.80 27.85 2011-12-29 17:10:17.000 363 33387.58 357.13 2314.78 27.85 2011-12-29 17:10:18.000 363 33387.57 357.14 2314.83 27.85 2011-12-29 17:10:19.000 363 33387.50 357.15 2314.77 27.85 2011-12-29 17:10:20.000 363 33387.50 357.16 2314.69 27.85 2011-12-29 17:10:21.000 363 33387.51 357.13 2314.79 27.85 2011-12-29 17:10:22.000 363 33387.54 357.13 2314.74 27.85 2011-12-29 17:10:23.000 363 33387.52 357.13 2314.76 27.85 2011-12-29 17:10:24.000 363 33387.49 357.13 2314.72 27.85 2011-12-29 17:10:25.000 363 33387.53 357.08 2314.80 27.85 2011-12-29 17:10:26.000 363 33387.47 357.14 2314.76 27.85 2011-12-29 17:10:27.000 363 33387.53 357.16 2314.75 27.85 2011-12-29 17:10:28.000 363 33387.47 357.11 2314.80 27.85 2011-12-29 17:10:29.000 363 33387.60 357.19 2314.72 27.85 2011-12-29 17:10:30.000 363 33387.46 357.18 2314.74 27.85 2011-12-29 17:10:31.000 363 33387.53 357.15 2314.84 27.85 2011-12-29 17:10:32.000 363 33387.43 357.12 2314.82 27.85 2011-12-29 17:10:33.000 363 33387.41 357.15 2314.77 27.85 2011-12-29 17:10:34.000 363 33387.48 357.14 2314.79 27.85 2011-12-29 17:10:35.000 363 33387.51 357.16 2314.80 27.85 2011-12-29 17:10:36.000 363 33387.51 357.16 2314.86 27.85 2011-12-29 17:10:37.000 363 33387.51 357.19 2314.74 27.85 2011-12-29 17:10:38.000 363 33387.53 357.17 2314.83 27.85 2011-12-29 17:10:39.000 363 33387.49 357.19 2314.83 27.85 2011-12-29 17:10:40.000 363 33387.43 357.17 2314.74 27.85 2011-12-29 17:10:41.000 363 33387.53 357.18 2314.80 27.85 2011-12-29 17:10:42.000 363 33387.55 357.13 2314.75 27.85 2011-12-29 17:10:42.000 363 33387.53 357.13 2314.79 27.85 2011-12-29 17:10:44.000 363 33387.48 357.12 2314.77 27.85 2011-12-29 17:10:45.000 363 33387.53 357.15 2314.72 27.85 2011-12-29 17:10:46.000 363 33387.42 357.14 2314.74 27.85 2011-12-29 17:10:47.000 363 33387.42 357.11 2314.76 27.85 2011-12-29 17:10:48.000 363 33387.40 357.12 2314.79 27.85 2011-12-29 17:10:49.000 363 33387.47 357.19 2314.80 27.85 2011-12-29 17:10:50.000 363 33387.36 357.17 2314.80 27.85 2011-12-29 17:10:51.000 363 33387.45 357.22 2314.86 27.85 2011-12-29 17:10:52.000 363 33387.33 357.17 2314.80 27.85 2011-12-29 17:10:53.000 363 33387.51 357.16 2314.82 27.85 2011-12-29 17:10:54.000 363 33387.36 357.19 2314.82 27.85 2011-12-29 17:10:55.000 363 33387.42 357.16 2314.83 27.85 2011-12-29 17:10:55.000 363 33387.43 357.13 2314.79 27.85 2011-12-29 17:10:57.000 363 33387.42 357.15 2314.85 27.85 2011-12-29 17:10:58.000 363 33387.39 357.17 2314.82 27.85 2011-12-29 17:10:59.000 363 33387.43 357.19 2314.76 27.85 2011-12-29 17:11:00.000 363 33387.36 357.14 2314.84 27.85 2011-12-29 17:11:01.000 363 33387.41 357.16 2314.85 27.85 2011-12-29 17:11:02.000 363 33387.41 357.19 2314.76 27.85 2011-12-29 17:11:03.000 363 33387.37 357.14 2314.79 27.85 2011-12-29 17:11:04.000 363 33387.28 357.17 2314.74 27.85 2011-12-29 17:11:05.000 363 33387.34 357.20 2314.85 27.85 2011-12-29 17:11:06.000 363 33387.29 357.18 2314.79 27.85 2011-12-29 17:11:07.000 363 33387.45 357.19 2314.82 27.85 2011-12-29 17:11:08.000 363 33387.32 357.16 2314.85 27.85 2011-12-29 17:11:09.000 363 33387.39 357.17 2314.77 27.85 2011-12-29 17:11:10.000 363 33387.36 357.16 2314.81 27.85 2011-12-29 17:11:11.000 363 33387.39 357.14 2314.83 27.85 2011-12-29 17:11:12.000 363 33387.34 357.17 2314.79 27.85 2011-12-29 17:11:13.000 363 33387.30 357.16 2314.79 27.85 2011-12-29 17:11:14.000 363 33387.32 357.11 2314.83 27.85 2011-12-29 17:11:15.000 363 33387.37 357.16 2314.78 27.85 2011-12-29 17:11:16.000 363 33387.32 357.15 2314.84 27.85 2011-12-29 17:11:17.000 363 33387.35 357.18 2314.79 27.85 2011-12-29 17:11:18.000 363 33387.41 357.19 2314.88 27.85 2011-12-29 17:11:19.000 363 33387.23 357.20 2314.89 27.85 2011-12-29 17:11:20.000 363 33387.29 357.13 2314.84 27.85 2011-12-29 17:11:21.000 363 33387.34 357.16 2314.82 27.85 2011-12-29 17:11:22.000 363 33387.35 357.15 2314.78 27.85 2011-12-29 17:11:23.000 363 33387.37 357.19 2314.80 27.85 2011-12-29 17:11:24.000 363 33387.31 357.17 2314.88 27.85 2011-12-29 17:11:25.000 363 33387.21 357.14 2314.82 27.85 2011-12-29 17:11:26.000 363 33387.42 357.21 2314.85 27.85 2011-12-29 17:11:27.000 363 33387.28 357.18 2314.78 27.85 2011-12-29 17:11:28.000 363 33387.35 357.18 2314.88 27.85 2011-12-29 17:11:29.000 363 33387.32 357.19 2314.82 27.85 2011-12-29 17:11:30.000 363 33387.29 357.15 2314.83 27.85 2011-12-29 17:11:31.000 363 33387.26 357.17 2314.74 27.85 2011-12-29 17:11:32.000 363 33387.31 357.20 2314.85 27.85 2011-12-29 17:11:33.000 363 33387.25 357.23 2314.89 27.85 2011-12-29 17:11:34.000 363 33387.25 357.23 2314.91 27.85 2011-12-29 17:11:35.000 363 33387.37 357.22 2314.82 27.85 2011-12-29 17:11:36.000 363 33387.28 357.17 2314.81 27.85 2011-12-29 17:11:36.000 363 33387.37 357.22 2314.82 27.85 2011-12-29 17:11:38.000 363 33387.35 357.22 2314.78 27.85 2011-12-29 17:11:39.000 363 33387.29 357.24 2314.83 27.85 2011-12-29 17:11:40.000 363 33387.24 357.22 2314.89 27.85 2011-12-29 17:11:41.000 363 33387.20 357.15 2314.78 27.85 2011-12-29 17:11:42.000 363 33387.26 357.22 2314.87 27.85 2011-12-29 17:11:43.000 363 33387.29 357.20 2314.81 27.85 2011-12-29 17:11:44.000 363 33387.17 357.16 2314.85 27.85 2011-12-29 17:11:45.000 363 33387.21 357.18 2314.78 27.85 2011-12-29 17:11:46.000 363 33387.20 357.19 2314.76 27.85 2011-12-29 17:11:47.000 363 33387.27 357.17 2314.83 27.85 2011-12-29 17:11:48.000 363 33387.19 357.17 2314.81 27.85 2011-12-29 17:11:49.000 363 33387.19 357.17 2314.82 27.85 2011-12-29 17:11:49.000 363 33387.23 357.14 2314.80 27.85 2011-12-29 17:11:51.000 363 33387.19 357.22 2314.88 27.85 2011-12-29 17:11:52.000 363 33387.26 357.18 2314.85 27.85 2011-12-29 17:11:53.000 363 33387.15 357.22 2314.76 27.85 2011-12-29 17:11:54.000 363 33387.22 357.23 2314.78 27.85 2011-12-29 17:11:55.000 363 33387.14 357.23 2314.72 27.85 2011-12-29 17:11:56.000 363 33387.22 357.17 2314.82 27.85 2011-12-29 17:11:57.000 363 33387.23 357.17 2314.87 27.85 2011-12-29 17:11:58.000 363 33387.10 357.17 2314.88 27.85 2011-12-29 17:11:59.000 363 33387.10 357.18 2314.81 27.85 2011-12-29 17:12:00.000 363 33387.07 357.20 2314.73 27.85 2011-12-29 17:12:01.000 363 33387.08 357.22 2314.80 27.85 2011-12-29 17:12:02.000 363 33387.07 357.19 2314.87 27.85 2011-12-29 17:12:03.000 363 33387.13 357.18 2314.72 27.85 2011-12-29 17:12:04.000 363 33386.97 357.16 2314.74 27.85 2011-12-29 17:12:05.000 363 33386.95 357.22 2314.89 27.85 2011-12-29 17:12:06.000 363 33386.95 357.20 2314.83 27.85 2011-12-29 17:12:07.000 363 33386.93 357.19 2314.83 27.85 2011-12-29 17:12:08.000 363 33387.00 357.21 2314.85 27.85 2011-12-29 17:12:09.000 363 33386.99 357.25 2314.84 27.85 2011-12-29 17:12:10.000 363 33386.94 357.23 2314.79 27.85 2011-12-29 17:12:11.000 363 33387.05 357.28 2314.89 27.85 2011-12-29 17:12:12.000 363 33386.95 357.26 2314.81 27.85 2011-12-29 17:12:13.000 363 33386.89 357.22 2314.84 27.85 2011-12-29 17:12:14.000 363 33386.94 357.28 2314.77 27.85 2011-12-29 17:12:15.000 363 33386.97 357.27 2314.90 27.85 2011-12-29 17:12:16.000 363 33387.00 357.29 2314.88 27.85 2011-12-29 17:12:17.000 363 33387.00 357.25 2314.89 27.85 2011-12-29 17:12:18.000 363 33387.01 357.24 2314.88 27.85 2011-12-29 17:12:19.000 363 33386.91 357.25 2314.81 27.85 2011-12-29 17:12:20.000 363 33386.97 357.29 2314.85 27.85 2011-12-29 17:12:21.000 363 33386.92 357.28 2314.90 27.85 2011-12-29 17:12:22.000 363 33386.98 357.27 2314.86 27.85 2011-12-29 17:12:23.000 363 33386.96 357.27 2314.86 27.85 2011-12-29 17:12:24.000 363 33387.04 357.27 2314.91 27.85 2011-12-29 17:12:25.000 363 33387.05 357.28 2314.84 27.85 2011-12-29 17:12:26.000 363 33386.95 357.36 2314.85 27.85 2011-12-29 17:12:27.000 363 33387.06 357.35 2314.91 27.85 2011-12-29 17:12:28.000 363 33386.94 357.30 2314.88 27.85 2011-12-29 17:12:29.000 363 33387.00 357.29 2314.94 27.85 2011-12-29 17:12:30.000 363 33387.01 357.33 2314.86 27.85 2011-12-29 17:12:30.000 363 33386.94 357.29 2314.91 27.85 2011-12-29 17:12:32.000 363 33387.02 357.30 2314.83 27.85 2011-12-29 17:12:33.000 363 33387.05 357.35 2314.86 27.85 2011-12-29 17:12:34.000 363 33387.03 357.35 2314.89 27.85 2011-12-29 17:12:35.000 363 33387.07 357.33 2314.86 27.85 2011-12-29 17:12:36.000 363 33386.91 357.35 2314.96 27.85 2011-12-29 17:12:37.000 363 33386.95 357.36 2314.86 27.85 2011-12-29 17:12:38.000 363 33387.01 357.35 2314.94 27.85 2011-12-29 17:12:39.000 363 33386.98 357.33 2314.89 27.85 2011-12-29 17:12:40.000 363 33386.94 357.32 2314.84 27.85 2011-12-29 17:12:41.000 363 33386.99 357.35 2314.93 27.85 2011-12-29 17:12:42.000 363 33387.01 357.35 2314.92 27.85 2011-12-29 17:12:43.000 363 33386.98 357.33 2314.98 27.85 2011-12-29 17:12:43.000 363 33386.88 357.34 2314.92 27.85 2011-12-29 17:12:45.000 363 33387.04 357.35 2314.95 27.85 2011-12-29 17:12:46.000 363 33386.91 357.33 2314.88 27.85 2011-12-29 17:12:47.000 363 33386.90 357.35 2314.97 27.85 2011-12-29 17:12:48.000 363 33386.88 357.33 2314.86 27.85 2011-12-29 17:12:49.000 363 33386.87 357.39 2314.90 27.85 2011-12-29 17:12:50.000 363 33386.90 357.39 2314.94 27.85 2011-12-29 17:12:51.000 363 33386.89 357.39 2314.97 27.85 2011-12-29 17:12:52.000 363 33386.93 357.37 2314.94 27.85 2011-12-29 17:12:53.000 363 33386.85 357.38 2314.96 27.85 2011-12-29 17:12:54.000 363 33386.85 357.37 2314.96 27.85 2011-12-29 17:12:55.000 363 33386.89 357.38 2314.91 27.85 2011-12-29 17:12:56.000 363 33386.82 357.33 2314.98 27.85 2011-12-29 17:12:57.000 363 33386.90 357.42 2315.03 27.85 2011-12-29 17:12:58.000 363 33386.88 357.39 2314.99 27.85 2011-12-29 17:12:59.000 363 33386.88 357.42 2314.99 27.85 2011-12-29 17:13:00.000 363 33386.84 357.39 2314.97 27.85 2011-12-29 17:13:01.000 363 33386.82 357.38 2315.04 27.85 2011-12-29 17:13:02.000 363 33386.89 357.42 2314.95 27.85 2011-12-29 17:13:03.000 363 33386.85 357.36 2314.94 27.85 2011-12-29 17:13:04.000 363 33386.94 357.38 2314.95 27.85 2011-12-29 17:13:05.000 363 33386.88 357.42 2314.95 27.85 2011-12-29 17:13:06.000 363 33386.89 357.38 2314.98 27.85 2011-12-29 17:13:07.000 363 33386.90 357.37 2315.03 27.85 2011-12-29 17:13:08.000 363 33386.89 357.41 2315.01 27.85 2011-12-29 17:13:09.000 363 33386.83 357.40 2314.99 27.85 2011-12-29 17:13:10.000 363 33386.83 357.42 2314.95 27.85 2011-12-29 17:13:11.000 363 33386.91 357.38 2314.98 27.85 2011-12-29 17:13:12.000 363 33386.94 357.42 2315.03 27.85 2011-12-29 17:13:13.000 363 33386.90 357.38 2314.99 27.85 2011-12-29 17:13:14.000 363 33386.97 357.37 2314.92 27.85 2011-12-29 17:13:15.000 363 33386.95 357.39 2314.95 27.85 2011-12-29 17:13:16.000 363 33386.89 357.38 2314.99 27.85 2011-12-29 17:13:17.000 363 33386.88 357.43 2315.06 27.85 2011-12-29 17:13:18.000 363 33386.90 357.42 2315.01 27.85 2011-12-29 17:13:19.000 363 33386.89 357.45 2314.93 27.85 2011-12-29 17:13:20.000 363 33386.90 357.41 2314.95 27.85 2011-12-29 17:13:21.000 363 33386.82 357.45 2314.93 27.85 2011-12-29 17:13:22.000 363 33386.85 357.39 2314.93 27.85 2011-12-29 17:13:23.000 363 33386.88 357.43 2314.99 27.85 2011-12-29 17:13:24.000 363 33386.92 357.44 2314.97 27.85 2011-12-29 17:13:24.000 363 33386.95 357.39 2314.95 27.85 2011-12-29 17:13:26.000 363 33386.86 357.40 2314.93 27.85 2011-12-29 17:13:27.000 363 33386.90 357.40 2315.03 27.85 2011-12-29 17:13:28.000 363 33386.82 357.43 2314.98 27.85 2011-12-29 17:13:29.000 363 33386.89 357.37 2314.91 27.85 2011-12-29 17:13:30.000 363 33386.86 357.42 2314.98 27.85 2011-12-29 17:13:31.000 363 33386.85 357.42 2315.00 27.85 2011-12-29 17:13:32.000 363 33386.95 357.44 2314.98 27.85 2011-12-29 17:13:33.000 363 33386.91 357.42 2314.97 27.85 2011-12-29 17:13:34.000 363 33386.88 357.41 2314.99 27.85 2011-12-29 17:13:35.000 363 33386.83 357.38 2315.01 27.85 2011-12-29 17:13:36.000 363 33386.81 357.43 2314.96 27.85 2011-12-29 17:13:37.000 363 33386.78 357.38 2314.99 27.85 2011-12-29 17:13:37.000 363 33386.77 357.42 2314.97 27.85 2011-12-29 17:13:39.000 363 33386.89 357.41 2314.98 27.85 2011-12-29 17:13:40.000 363 33386.79 357.37 2314.94 27.85 2011-12-29 17:13:41.000 363 33386.82 357.44 2314.99 27.85 2011-12-29 17:13:42.000 363 33386.88 357.45 2314.99 27.85 2011-12-29 17:13:43.000 363 33386.79 357.44 2314.92 27.85 2011-12-29 17:13:44.000 363 33386.87 357.50 2314.97 27.85 2011-12-29 17:13:45.000 363 33386.83 357.49 2314.94 27.85 2011-12-29 17:13:46.000 363 33386.85 357.49 2314.95 27.85 2011-12-29 17:13:47.000 363 33386.82 357.50 2314.97 27.85 2011-12-29 17:13:48.000 363 33386.76 357.44 2314.95 27.85 2011-12-29 17:13:49.000 363 33386.81 357.43 2314.91 27.85 2011-12-29 17:13:50.000 363 33386.82 357.40 2314.95 27.85 2011-12-29 17:13:51.000 363 33386.77 357.44 2314.94 27.85 2011-12-29 17:13:52.000 363 33386.76 357.45 2314.91 27.85 2011-12-29 17:13:53.000 363 33386.72 357.42 2315.02 27.85 2011-12-29 17:13:54.000 363 33386.73 357.48 2315.02 27.85 2011-12-29 17:13:55.000 363 33386.67 357.45 2314.95 27.85 2011-12-29 17:13:56.000 363 33386.76 357.47 2315.04 27.85 2011-12-29 17:13:57.000 363 33386.61 357.48 2314.98 27.85 2011-12-29 17:13:58.000 363 33386.67 357.51 2314.98 27.85 2011-12-29 17:13:59.000 363 33386.72 357.49 2314.98 27.85 2011-12-29 17:14:00.000 363 33386.75 357.48 2315.02 27.85 2011-12-29 17:14:01.000 363 33386.66 357.51 2314.97 27.85 2011-12-29 17:14:02.000 363 33386.70 357.52 2315.05 27.85 2011-12-29 17:14:03.000 363 33386.60 357.50 2315.05 27.85 2011-12-29 17:14:04.000 363 33386.64 357.48 2315.01 27.85 2011-12-29 17:14:05.000 363 33386.60 357.52 2315.01 27.85 2011-12-29 17:14:06.000 363 33386.72 357.50 2314.97 27.85 2011-12-29 17:14:07.000 363 33386.72 357.46 2315.05 27.85 2011-12-29 17:14:08.000 363 33386.57 357.48 2314.98 27.85 2011-12-29 17:14:09.000 363 33386.58 357.51 2315.02 27.85 2011-12-29 17:14:10.000 363 33386.60 357.48 2314.97 27.85 2011-12-29 17:14:11.000 363 33386.65 357.44 2315.07 27.85 2011-12-29 17:14:12.000 363 33386.56 357.50 2315.11 27.85 2011-12-29 17:14:13.000 363 33386.54 357.48 2315.01 27.85 2011-12-29 17:14:14.000 363 33386.57 357.53 2315.04 27.85 2011-12-29 17:14:15.000 363 33386.53 357.51 2315.05 27.85 2011-12-29 17:14:16.000 363 33386.55 357.56 2315.04 27.85 2011-12-29 17:14:17.000 363 33386.60 357.55 2315.08 27.85 2011-12-29 17:14:18.000 363 33386.56 357.52 2315.05 27.85 2011-12-29 17:14:18.000 363 33386.51 357.56 2315.08 27.85 2011-12-29 17:14:20.000 363 33386.75 357.58 2315.03 27.85 2011-12-29 17:14:21.000 363 33386.55 357.56 2315.17 27.85 2011-12-29 17:14:22.000 363 33386.57 357.54 2315.14 27.85 2011-12-29 17:14:23.000 363 33386.58 357.54 2315.07 27.85 2011-12-29 17:14:24.000 363 33386.70 357.55 2315.11 27.85 2011-12-29 17:14:25.000 363 33386.59 357.53 2315.11 27.85 2011-12-29 17:14:26.000 363 33386.58 357.54 2315.06 27.85 2011-12-29 17:14:27.000 363 33386.65 357.55 2315.01 27.85 2011-12-29 17:14:28.000 363 33386.63 357.54 2315.01 27.85 2011-12-29 17:14:29.000 363 33386.69 357.54 2315.05 27.85 2011-12-29 17:14:30.000 363 33386.60 357.52 2315.09 27.85 2011-12-29 17:14:31.000 363 33386.66 357.51 2315.11 27.85 2011-12-29 17:14:31.000 363 33386.69 357.53 2315.13 27.85 2011-12-29 17:14:33.000 363 33386.79 357.53 2315.10 27.85 2011-12-29 17:14:34.000 363 33386.68 357.55 2315.03 27.85 2011-12-29 17:14:35.000 363 33386.79 357.56 2315.00 27.85 2011-12-29 17:14:36.000 363 33386.76 357.56 2315.10 27.85 2011-12-29 17:14:37.000 363 33386.75 357.56 2314.99 27.85 2011-12-29 17:14:38.000 363 33386.78 357.55 2315.07 27.85 2011-12-29 17:14:39.000 363 33386.89 357.57 2315.04 27.85 2011-12-29 17:14:40.000 363 33386.85 357.50 2315.05 27.85 2011-12-29 17:14:41.000 363 33386.86 357.56 2315.04 27.85 2011-12-29 17:14:42.000 363 33386.88 357.54 2315.04 27.85 2011-12-29 17:14:43.000 363 33386.89 357.55 2315.04 27.85 2011-12-29 17:14:44.000 363 33386.81 357.56 2315.00 27.85 2011-12-29 17:14:45.000 363 33386.85 357.56 2315.00 27.85 2011-12-29 17:14:46.000 363 33386.91 357.59 2314.97 27.85 2011-12-29 17:14:47.000 363 33386.90 357.57 2315.02 27.85 2011-12-29 17:14:48.000 363 33386.88 357.53 2314.97 27.85 2011-12-29 17:14:49.000 363 33386.89 357.48 2315.00 27.85 2011-12-29 17:14:50.000 363 33386.95 357.54 2314.97 27.85 2011-12-29 17:14:51.000 363 33386.97 357.56 2314.98 27.85 2011-12-29 17:14:52.000 363 33386.94 357.56 2314.96 27.85 2011-12-29 17:14:53.000 363 33386.94 357.55 2315.01 27.85 2011-12-29 17:14:54.000 363 33386.95 357.56 2314.96 27.85 2011-12-29 17:14:55.000 363 33386.90 357.57 2314.95 27.85 2011-12-29 17:14:56.000 363 33387.13 357.56 2314.97 27.85 2011-12-29 17:14:57.000 363 33386.95 357.57 2314.99 27.85 2011-12-29 17:14:58.000 363 33386.97 357.55 2315.03 27.85 2011-12-29 17:14:59.000 363 33387.04 357.59 2315.02 27.85 2011-12-29 17:15:00.000 363 33386.98 357.56 2314.99 27.85 2011-12-29 17:15:01.000 363 33387.00 357.56 2314.95 27.85 2011-12-29 17:15:02.000 363 33387.10 357.61 2314.97 27.85 2011-12-29 17:15:03.000 363 33386.97 357.58 2315.03 27.85 2011-12-29 17:15:04.000 363 33386.95 357.58 2314.99 27.85 2011-12-29 17:15:05.000 363 33387.07 357.58 2315.02 27.85 2011-12-29 17:15:06.000 363 33387.05 357.58 2315.03 27.85 2011-12-29 17:15:07.000 363 33387.04 357.62 2314.92 27.85 2011-12-29 17:15:08.000 363 33387.03 357.61 2314.97 27.85 2011-12-29 17:15:09.000 363 33387.06 357.59 2314.89 27.85 2011-12-29 17:15:10.000 363 33387.03 357.60 2314.91 27.85 2011-12-29 17:15:11.000 363 33387.04 357.59 2314.95 27.85 2011-12-29 17:15:12.000 363 33387.08 357.61 2314.97 27.85 2011-12-29 17:15:12.000 363 33387.10 357.60 2314.97 27.85 2011-12-29 17:15:14.000 363 33387.14 357.62 2314.98 27.85 2011-12-29 17:15:15.000 363 33387.10 357.62 2315.01 27.85 2011-12-29 17:15:16.000 363 33387.08 357.58 2314.97 27.85 2011-12-29 17:15:17.000 363 33387.14 357.60 2314.99 27.85 2011-12-29 17:15:18.000 363 33387.14 357.56 2314.99 27.85 2011-12-29 17:15:19.000 363 33387.05 357.63 2314.92 27.85 2011-12-29 17:15:20.000 363 33387.18 357.62 2314.98 27.85 2011-12-29 17:15:21.000 363 33387.10 357.60 2315.00 27.85 2011-12-29 17:15:22.000 363 33387.08 357.64 2314.98 27.85 2011-12-29 17:15:23.000 363 33387.14 357.62 2314.96 27.85 2011-12-29 17:15:24.000 363 33387.07 357.60 2314.97 27.85 2011-12-29 17:15:25.000 363 33387.13 357.61 2315.00 27.85 2011-12-29 17:15:25.000 363 33387.01 357.61 2315.04 27.85 2011-12-29 17:15:27.000 363 33387.13 357.60 2314.98 27.85 2011-12-29 17:15:28.000 363 33387.08 357.59 2314.94 27.85 2011-12-29 17:15:29.000 363 33387.14 357.59 2314.87 27.85 2011-12-29 17:15:30.000 363 33387.09 357.62 2314.93 27.85 2011-12-29 17:15:31.000 363 33387.09 357.63 2314.94 27.85 2011-12-29 17:15:32.000 363 33387.16 357.64 2314.95 27.85 2011-12-29 17:15:33.000 363 33387.17 357.64 2314.94 27.85 2011-12-29 17:15:34.000 363 33387.10 357.63 2314.96 27.85 2011-12-29 17:15:35.000 363 33387.11 357.58 2314.91 27.85 2011-12-29 17:15:36.000 363 33387.11 357.64 2314.98 27.85 2011-12-29 17:15:37.000 363 33387.12 357.68 2314.92 27.85 2011-12-29 17:15:38.000 363 33387.11 357.64 2314.99 27.85 2011-12-29 17:15:39.000 363 33387.03 357.68 2314.92 27.85 2011-12-29 17:15:40.000 363 33387.26 357.64 2314.91 27.85 2011-12-29 17:15:41.000 363 33387.21 357.65 2314.98 27.85 2011-12-29 17:15:42.000 363 33387.15 357.69 2314.95 27.85 2011-12-29 17:15:43.000 363 33387.18 357.69 2314.88 27.85 2011-12-29 17:15:44.000 363 33387.15 357.65 2314.89 27.85 2011-12-29 17:15:45.000 363 33387.25 357.64 2315.02 27.85 2011-12-29 17:15:46.000 363 33387.14 357.65 2314.96 27.85 2011-12-29 17:15:47.000 363 33387.21 357.62 2314.94 27.85 2011-12-29 17:15:48.000 363 33387.04 357.64 2314.91 27.85 2011-12-29 17:15:49.000 363 33387.10 357.62 2314.88 27.85 2011-12-29 17:15:50.000 363 33387.10 357.64 2314.97 27.85 2011-12-29 17:15:51.000 363 33387.21 357.65 2314.90 27.85 2011-12-29 17:15:52.000 363 33387.12 357.64 2314.97 27.85 2011-12-29 17:15:53.000 363 33387.16 357.64 2314.92 27.85 2011-12-29 17:15:54.000 363 33387.16 357.63 2314.92 27.85 2011-12-29 17:15:55.000 363 33387.10 357.67 2314.94 27.85 2011-12-29 17:15:56.000 363 33387.12 357.69 2314.95 27.85 2011-12-29 17:15:57.000 363 33387.11 357.68 2314.97 27.85 2011-12-29 17:15:58.000 363 33387.25 357.67 2314.91 27.85 2011-12-29 17:15:59.000 363 33387.16 357.67 2314.88 27.85 2011-12-29 17:16:00.000 363 33387.18 357.70 2314.95 27.85 2011-12-29 17:16:01.000 363 33387.16 357.66 2314.95 27.85 2011-12-29 17:16:02.000 363 33387.20 357.63 2314.98 27.85 2011-12-29 17:16:03.000 363 33387.07 357.68 2314.89 27.85 2011-12-29 17:16:04.000 363 33387.25 357.64 2314.89 27.85 2011-12-29 17:16:05.000 363 33387.10 357.63 2314.95 27.85 2011-12-29 17:16:06.000 363 33387.23 357.66 2314.95 27.85 2011-12-29 17:16:06.000 363 33387.15 357.63 2314.94 27.85 2011-12-29 17:16:08.000 363 33387.11 357.67 2314.88 27.85 2011-12-29 17:16:09.000 363 33387.13 357.72 2314.89 27.85 2011-12-29 17:16:10.000 363 33387.19 357.69 2314.90 27.85 2011-12-29 17:16:11.000 363 33387.17 357.68 2314.88 27.85 2011-12-29 17:16:12.000 363 33387.22 357.63 2314.95 27.85 2011-12-29 17:16:13.000 363 33387.24 357.67 2314.95 27.85 2011-12-29 17:16:14.000 363 33387.34 357.69 2314.84 27.85 2011-12-29 17:16:15.000 363 33387.13 357.69 2314.89 27.85 2011-12-29 17:16:16.000 363 33387.22 357.66 2314.95 27.85 2011-12-29 17:16:17.000 363 33387.26 357.69 2314.94 27.85 2011-12-29 17:16:18.000 363 33387.28 357.70 2314.94 27.85 2011-12-29 17:16:19.000 363 33387.18 357.68 2314.89 27.85 2011-12-29 17:16:19.000 363 33387.17 357.77 2314.87 27.85 2011-12-29 17:16:21.000 363 33387.25 357.72 2314.90 27.85 2011-12-29 17:16:22.000 363 33387.20 357.75 2314.92 27.85 2011-12-29 17:16:23.000 363 33387.20 357.68 2314.89 27.85 2011-12-29 17:16:24.000 363 33387.20 357.75 2314.89 27.85 2011-12-29 17:16:25.000 363 33387.28 357.71 2314.86 27.85 2011-12-29 17:16:26.000 363 33387.30 357.73 2314.88 27.85 2011-12-29 17:16:27.000 363 33387.28 357.71 2314.86 27.85 2011-12-29 17:16:28.000 363 33387.23 357.74 2314.99 27.85 2011-12-29 17:16:29.000 363 33387.29 357.76 2314.96 27.85 2011-12-29 17:16:30.000 363 33387.31 357.74 2314.89 27.85 2011-12-29 17:16:31.000 363 33387.29 357.73 2314.94 27.85 2011-12-29 17:16:32.000 363 33387.32 357.71 2314.89 27.85 2011-12-29 17:16:33.000 363 33387.37 357.67 2314.80 27.85 2011-12-29 17:16:34.000 363 33387.34 357.74 2314.89 27.85 2011-12-29 17:16:35.000 363 33387.33 357.73 2314.92 27.85 2011-12-29 17:16:36.000 363 33387.35 357.73 2314.88 27.85 2011-12-29 17:16:37.000 363 33387.32 357.76 2314.91 27.85 2011-12-29 17:16:38.000 363 33387.37 357.74 2314.89 27.85 2011-12-29 17:16:39.000 363 33387.35 357.72 2314.92 27.85 2011-12-29 17:16:40.000 363 33387.38 357.76 2314.90 27.85 2011-12-29 17:16:41.000 363 33387.40 357.76 2314.89 27.85 2011-12-29 17:16:42.000 363 33387.37 357.74 2314.89 27.85 2011-12-29 17:16:43.000 363 33387.42 357.73 2314.95 27.85 2011-12-29 17:16:44.000 363 33387.39 357.75 2314.87 27.85 2011-12-29 17:16:45.000 363 33387.33 357.78 2314.91 27.85 2011-12-29 17:16:46.000 363 33387.43 357.74 2314.96 27.85 2011-12-29 17:16:47.000 363 33387.27 357.73 2314.95 27.85 2011-12-29 17:16:48.000 363 33387.45 357.73 2314.89 27.85 2011-12-29 17:16:49.000 363 33387.34 357.76 2314.89 27.85 2011-12-29 17:16:50.000 363 33387.34 357.76 2314.85 27.85 2011-12-29 17:16:51.000 363 33387.45 357.79 2314.96 27.85 2011-12-29 17:16:52.000 363 33387.37 357.78 2314.96 27.85 2011-12-29 17:16:53.000 363 33387.39 357.75 2314.88 27.85 2011-12-29 17:16:54.000 363 33387.48 357.75 2314.91 27.85 2011-12-29 17:16:55.000 363 33387.46 357.77 2314.92 27.85 2011-12-29 17:16:56.000 363 33387.55 357.75 2314.95 27.85 2011-12-29 17:16:57.000 363 33387.40 357.75 2314.89 27.85 2011-12-29 17:16:58.000 363 33387.45 357.76 2314.95 27.85 2011-12-29 17:16:59.000 363 33387.43 357.71 2314.85 27.85 2011-12-29 17:17:00.000 363 33387.47 357.75 2314.88 27.85 2011-12-29 17:17:00.000 363 33387.46 357.74 2314.92 27.85 2011-12-29 17:17:02.000 363 33387.43 357.78 2314.84 27.85 2011-12-29 17:17:03.000 363 33387.46 357.77 2314.91 27.85 2011-12-29 17:17:04.000 363 33387.44 357.79 2314.85 27.85 2011-12-29 17:17:05.000 363 33387.43 357.78 2314.84 27.85 2011-12-29 17:17:06.000 363 33387.51 357.79 2314.88 27.85 2011-12-29 17:17:07.000 363 33387.43 357.78 2314.89 27.85 2011-12-29 17:17:08.000 363 33387.41 357.77 2314.88 27.85 2011-12-29 17:17:09.000 363 33387.38 357.81 2314.91 27.85 2011-12-29 17:17:10.000 363 33387.44 357.79 2314.92 27.85 2011-12-29 17:17:11.000 363 33387.39 357.77 2314.89 27.85 2011-12-29 17:17:12.000 363 33387.44 357.79 2314.90 27.85 2011-12-29 17:17:13.000 363 33387.41 357.84 2314.88 27.85 2011-12-29 17:17:13.000 363 33387.41 357.78 2314.92 27.85 2011-12-29 17:17:15.000 363 33387.50 357.82 2314.88 27.85 2011-12-29 17:17:16.000 363 33387.38 357.76 2314.94 27.85 2011-12-29 17:17:17.000 363 33387.46 357.79 2314.91 27.85 2011-12-29 17:17:18.000 363 33387.38 357.78 2314.93 27.85 2011-12-29 17:17:19.000 363 33387.44 357.83 2314.83 27.85 2011-12-29 17:17:20.000 363 33387.50 357.81 2314.88 27.85 2011-12-29 17:17:21.000 363 33387.47 357.83 2314.95 27.85 2011-12-29 17:17:22.000 363 33387.39 357.85 2314.90 27.85 2011-12-29 17:17:23.000 363 33387.38 357.82 2314.87 27.85 2011-12-29 17:17:24.000 363 33387.41 357.84 2314.95 27.85 2011-12-29 17:17:25.000 363 33387.37 357.83 2314.88 27.85 2011-12-29 17:17:26.000 363 33387.37 357.82 2314.93 27.85 2011-12-29 17:17:27.000 363 33387.32 357.85 2315.01 27.85 2011-12-29 17:17:28.000 363 33387.48 357.83 2314.97 27.85 2011-12-29 17:17:29.000 363 33387.32 357.82 2314.99 27.85 2011-12-29 17:17:30.000 363 33387.36 357.87 2314.92 27.85 2011-12-29 17:17:31.000 363 33387.35 357.89 2314.99 27.85 2011-12-29 17:17:32.000 363 33387.27 357.83 2315.07 27.85 2011-12-29 17:17:33.000 363 33387.35 357.89 2314.95 27.85 2011-12-29 17:17:34.000 363 33387.29 357.86 2314.97 27.85 2011-12-29 17:17:35.000 363 33387.28 357.89 2314.89 27.85 2011-12-29 17:17:36.000 363 33387.29 357.90 2315.06 27.85 2011-12-29 17:17:37.000 363 33387.29 357.93 2315.04 27.85 2011-12-29 17:17:38.000 363 33387.27 357.90 2314.94 27.85 2011-12-29 17:17:39.000 363 33387.37 357.93 2314.97 27.85 2011-12-29 17:17:40.000 363 33387.38 357.94 2314.99 27.85 2011-12-29 17:17:41.000 363 33387.35 357.95 2314.98 27.85 2011-12-29 17:17:42.000 363 33387.27 357.89 2314.95 27.85 2011-12-29 17:17:43.000 363 33387.30 357.93 2315.00 27.85 2011-12-29 17:17:44.000 363 33387.34 357.91 2314.97 27.85 2011-12-29 17:17:45.000 363 33387.35 357.94 2315.07 27.85 2011-12-29 17:17:46.000 363 33387.34 357.95 2315.02 27.85 2011-12-29 17:17:47.000 363 33387.33 357.91 2314.97 27.85 2011-12-29 17:17:48.000 363 33387.38 357.92 2315.01 27.85 2011-12-29 17:17:49.000 363 33387.30 357.95 2314.98 27.85 2011-12-29 17:17:50.000 363 33387.34 357.92 2315.05 27.85 2011-12-29 17:17:51.000 363 33387.31 357.92 2315.08 27.85 2011-12-29 17:17:52.000 363 33387.35 357.94 2315.03 27.85 2011-12-29 17:17:53.000 363 33387.32 357.94 2315.05 27.85 2011-12-29 17:17:54.000 363 33387.29 357.89 2315.10 27.85 2011-12-29 17:17:54.000 363 33387.37 357.92 2315.03 27.85 2011-12-29 17:17:56.000 363 33387.29 357.95 2315.07 27.85 2011-12-29 17:17:57.000 363 33387.37 357.88 2315.12 27.85 2011-12-29 17:17:58.000 363 33387.28 357.91 2315.14 27.85 2011-12-29 17:17:59.000 363 33387.26 357.92 2315.04 27.85 2011-12-29 17:18:00.000 363 33387.35 357.89 2314.98 27.85 2011-12-29 17:18:01.000 363 33387.39 357.93 2315.00 27.85 2011-12-29 17:18:02.000 363 33387.25 357.90 2315.05 27.85 2011-12-29 17:18:03.000 363 33387.31 357.97 2315.07 27.85 2011-12-29 17:18:04.000 363 33387.35 357.92 2314.97 27.85 2011-12-29 17:18:05.000 363 33387.26 357.91 2315.00 27.85 2011-12-29 17:18:06.000 363 33387.29 357.94 2315.07 27.85 2011-12-29 17:18:07.000 363 33387.31 357.96 2315.01 27.85 2011-12-29 17:18:07.000 363 33387.24 357.98 2315.01 27.85 2011-12-29 17:18:09.000 363 33387.31 357.95 2315.05 27.85 2011-12-29 17:18:10.000 363 33387.33 357.99 2315.03 27.85 2011-12-29 17:18:11.000 363 33387.31 357.99 2315.01 27.85 2011-12-29 17:18:12.000 363 33387.29 358.00 2315.03 27.85 2011-12-29 17:18:13.000 363 33387.29 357.98 2315.05 27.85 2011-12-29 17:18:14.000 363 33387.28 357.98 2315.02 27.85 2011-12-29 17:18:15.000 363 33387.34 357.99 2315.07 27.85 2011-12-29 17:18:16.000 363 33387.33 357.97 2315.04 27.85 2011-12-29 17:18:17.000 363 33387.31 357.93 2314.99 27.85 2011-12-29 17:18:18.000 363 33387.36 358.00 2314.98 27.85 2011-12-29 17:18:19.000 363 33387.39 357.93 2315.01 27.85 2011-12-29 17:18:20.000 363 33387.41 357.99 2315.09 27.85 2011-12-29 17:18:21.000 363 33387.30 357.97 2315.06 27.85 2011-12-29 17:18:22.000 363 33387.34 357.92 2315.02 27.85 2011-12-29 17:18:23.000 363 33387.33 357.95 2315.04 27.85 2011-12-29 17:18:24.000 363 33387.32 357.94 2315.04 27.85 2011-12-29 17:18:25.000 363 33387.40 357.95 2315.07 27.85 2011-12-29 17:18:26.000 363 33387.34 357.95 2314.98 27.85 2011-12-29 17:18:27.000 363 33387.26 357.99 2315.07 27.85 2011-12-29 17:18:28.000 363 33387.35 357.99 2315.03 27.85 2011-12-29 17:18:29.000 363 33387.37 357.98 2315.05 27.85 2011-12-29 17:18:30.000 363 33387.34 357.96 2314.98 27.85 2011-12-29 17:18:31.000 363 33387.37 357.98 2314.98 27.85 2011-12-29 17:18:32.000 363 33387.29 357.98 2315.01 27.85 2011-12-29 17:18:33.000 363 33387.32 357.98 2315.09 27.85 2011-12-29 17:18:34.000 363 33387.39 357.97 2315.07 27.85 2011-12-29 17:18:35.000 363 33387.35 357.92 2315.10 27.85 2011-12-29 17:18:36.000 363 33387.31 358.02 2315.00 27.85 2011-12-29 17:18:37.000 363 33387.35 357.95 2314.98 27.85 2011-12-29 17:18:38.000 363 33387.41 357.99 2314.98 27.85 2011-12-29 17:18:39.000 363 33387.16 357.97 2315.00 27.85 2011-12-29 17:18:40.000 363 33387.27 357.99 2315.03 27.85 2011-12-29 17:18:41.000 363 33387.30 357.97 2314.98 27.85 2011-12-29 17:18:42.000 363 33387.29 357.95 2315.00 27.85 2011-12-29 17:18:43.000 363 33387.29 357.99 2315.01 27.85 2011-12-29 17:18:44.000 363 33387.21 357.96 2314.99 27.85 2011-12-29 17:18:45.000 363 33387.34 357.97 2314.98 27.85 2011-12-29 17:18:46.000 363 33387.29 357.99 2314.94 27.85 2011-12-29 17:18:47.000 363 33387.32 357.95 2314.88 27.85 2011-12-29 17:18:48.000 363 33387.21 357.95 2314.96 27.85 2011-12-29 17:18:48.000 363 33387.25 358.01 2315.08 27.85 2011-12-29 17:18:50.000 363 33387.22 357.99 2315.00 27.85 2011-12-29 17:18:51.000 363 33387.29 358.00 2315.01 27.85 2011-12-29 17:18:52.000 363 33387.21 357.95 2315.01 27.85 2011-12-29 17:18:53.000 363 33387.26 357.94 2314.97 27.85 2011-12-29 17:18:54.000 363 33387.24 357.98 2315.03 27.85 2011-12-29 17:18:55.000 363 33387.21 358.00 2315.01 27.85 2011-12-29 17:18:56.000 363 33387.18 358.00 2315.03 27.85 2011-12-29 17:18:57.000 363 33387.25 358.01 2314.99 27.85 2011-12-29 17:18:58.000 363 33387.24 358.02 2315.02 27.85 2011-12-29 17:18:59.000 363 33387.22 358.03 2315.00 27.85 2011-12-29 17:19:00.000 363 33387.16 357.99 2314.98 27.85 2011-12-29 17:19:01.000 363 33387.21 358.01 2315.00 27.85 2011-12-29 17:19:01.000 363 33387.08 358.06 2315.05 27.85 2011-12-29 17:19:03.000 363 33387.23 358.02 2314.98 27.85 2011-12-29 17:19:04.000 363 33387.28 357.97 2315.01 27.85 2011-12-29 17:19:05.000 363 33387.20 357.94 2314.97 27.85 2011-12-29 17:19:06.000 363 33387.19 358.00 2315.03 27.85 2011-12-29 17:19:07.000 363 33387.21 358.05 2315.08 27.85 2011-12-29 17:19:08.000 363 33387.21 358.04 2315.11 27.85 2011-12-29 17:19:09.000 363 33387.26 358.04 2315.05 27.85 2011-12-29 17:19:10.000 363 33387.20 358.00 2314.99 27.85 2011-12-29 17:19:11.000 363 33387.32 358.00 2314.98 27.85 2011-12-29 17:19:12.000 363 33387.26 357.98 2315.07 27.85 2011-12-29 17:19:13.000 363 33387.31 358.04 2315.08 27.85 2011-12-29 17:19:14.000 363 33387.34 358.01 2315.04 27.85 2011-12-29 17:19:15.000 363 33387.20 358.03 2315.08 27.85 2011-12-29 17:19:16.000 363 33387.37 358.02 2315.07 27.85 2011-12-29 17:19:17.000 363 33387.28 357.99 2315.05 27.85 2011-12-29 17:19:18.000 363 33387.25 358.07 2315.02 27.85 2011-12-29 17:19:19.000 363 33387.27 358.05 2315.11 27.85 2011-12-29 17:19:20.000 363 33387.27 358.02 2315.10 27.85 2011-12-29 17:19:21.000 363 33387.32 358.04 2315.02 27.85 2011-12-29 17:19:22.000 363 33387.23 358.03 2315.05 27.85 2011-12-29 17:19:23.000 363 33387.22 358.06 2315.04 27.85 2011-12-29 17:19:24.000 363 33387.30 358.08 2314.99 27.85 2011-12-29 17:19:25.000 363 33387.28 358.05 2314.97 27.85 2011-12-29 17:19:26.000 363 33387.31 358.06 2315.00 27.85 2011-12-29 17:19:27.000 363 33387.32 358.06 2315.01 27.85 2011-12-29 17:19:28.000 363 33387.28 358.06 2315.10 27.85 2011-12-29 17:19:29.000 363 33387.29 358.05 2315.05 27.85 2011-12-29 17:19:30.000 363 33387.29 358.05 2315.00 27.85 2011-12-29 17:19:31.000 363 33387.31 358.11 2315.07 27.85 2011-12-29 17:19:32.000 363 33387.35 358.12 2315.01 27.85 2011-12-29 17:19:33.000 363 33387.26 358.06 2315.01 27.85 2011-12-29 17:19:34.000 363 33387.22 358.07 2315.04 27.85 2011-12-29 17:19:35.000 363 33387.21 358.05 2315.04 27.85 2011-12-29 17:19:36.000 363 33387.29 358.04 2315.04 27.85 2011-12-29 17:19:37.000 363 33387.23 358.06 2314.98 27.85 2011-12-29 17:19:38.000 363 33387.14 358.07 2314.98 27.85 2011-12-29 17:19:39.000 363 33387.25 358.04 2315.06 27.85 2011-12-29 17:19:40.000 363 33387.23 358.11 2315.10 27.85 2011-12-29 17:19:41.000 363 33387.17 358.08 2315.10 27.85 2011-12-29 17:19:42.000 363 33387.25 358.08 2315.10 27.85 2011-12-29 17:19:42.000 363 33387.12 358.07 2315.04 27.85 2011-12-29 17:19:44.000 363 33387.06 358.12 2315.09 27.85 2011-12-29 17:19:45.000 363 33387.19 358.08 2315.05 27.85 2011-12-29 17:19:46.000 363 33387.10 358.13 2315.13 27.85 2011-12-29 17:19:47.000 363 33387.12 358.13 2315.13 27.85 2011-12-29 17:19:48.000 363 33387.16 358.18 2315.07 27.85 2011-12-29 17:19:49.000 363 33387.08 358.13 2315.10 27.85 2011-12-29 17:19:50.000 363 33386.98 358.14 2315.10 27.85 2011-12-29 17:19:51.000 363 33387.19 358.19 2315.10 27.85 2011-12-29 17:19:52.000 363 33386.92 358.22 2315.13 27.85 2011-12-29 17:19:53.000 363 33387.08 358.17 2315.13 27.85 2011-12-29 17:19:54.000 363 33387.01 358.20 2315.08 27.85 2011-12-29 17:19:55.000 363 33387.10 358.22 2315.13 27.85 2011-12-29 17:19:55.000 363 33387.07 358.24 2315.08 27.85 2011-12-29 17:19:57.000 363 33386.94 358.28 2315.22 27.85 2011-12-29 17:19:58.000 363 33386.95 358.26 2315.07 27.85 2011-12-29 17:19:59.000 363 33386.93 358.24 2315.06 27.85 2011-12-29 17:20:00.000 363 33386.92 358.28 2315.16 27.85 2011-12-29 17:20:01.000 363 33386.92 358.27 2315.19 27.85 2011-12-29 17:20:02.000 363 33386.94 358.25 2315.16 27.85 2011-12-29 17:20:03.000 363 33387.00 358.27 2315.18 27.85 2011-12-29 17:20:04.000 363 33387.04 358.29 2315.17 27.85 2011-12-29 17:20:05.000 363 33387.06 358.27 2315.18 27.85 2011-12-29 17:20:06.000 363 33387.03 358.26 2315.21 27.85 2011-12-29 17:20:07.000 363 33387.08 358.26 2315.26 27.85 2011-12-29 17:20:08.000 363 33387.04 358.26 2315.11 27.85 2011-12-29 17:20:09.000 363 33386.97 358.30 2315.16 27.85 2011-12-29 17:20:10.000 363 33387.03 358.22 2315.21 27.85 2011-12-29 17:20:11.000 363 33387.01 358.24 2315.20 27.85 2011-12-29 17:20:12.000 363 33386.94 358.23 2315.26 27.85 2011-12-29 17:20:13.000 363 33386.93 358.31 2315.21 27.85 2011-12-29 17:20:14.000 363 33386.81 358.30 2315.24 27.85 2011-12-29 17:20:15.000 363 33386.90 358.30 2315.17 27.85 2011-12-29 17:20:16.000 363 33386.91 358.29 2315.22 27.85 2011-12-29 17:20:17.000 363 33386.93 358.28 2315.25 27.85 2011-12-29 17:20:18.000 363 33386.92 358.29 2315.26 27.85 2011-12-29 17:20:19.000 363 33386.83 358.30 2315.30 27.85 2011-12-29 17:20:20.000 363 33386.89 358.33 2315.35 27.85 2011-12-29 17:20:21.000 363 33386.80 358.36 2315.24 27.85 2011-12-29 17:20:22.000 363 33386.78 358.32 2315.19 27.85 2011-12-29 17:20:23.000 363 33386.83 358.34 2315.26 27.85 2011-12-29 17:20:24.000 363 33386.85 358.33 2315.26 27.85 2011-12-29 17:20:25.000 363 33386.82 358.37 2315.26 27.85 2011-12-29 17:20:26.000 363 33386.78 358.37 2315.23 27.85 2011-12-29 17:20:27.000 363 33386.76 358.35 2315.28 27.85 2011-12-29 17:20:28.000 363 33386.81 358.36 2315.38 27.85 2011-12-29 17:20:29.000 363 33386.78 358.31 2315.35 27.85 2011-12-29 17:20:30.000 363 33386.77 358.31 2315.23 27.85 2011-12-29 17:20:31.000 363 33386.72 358.32 2315.28 27.86 2011-12-29 17:20:32.000 363 33386.72 358.30 2315.26 27.86 2011-12-29 17:20:33.000 363 33386.84 358.35 2315.32 27.85 2011-12-29 17:20:34.000 363 33386.70 358.32 2315.32 27.85 2011-12-29 17:20:35.000 363 33386.81 358.35 2315.29 27.85 2011-12-29 17:20:36.000 363 33386.81 358.38 2315.26 27.85 2011-12-29 17:20:36.000 363 33386.78 358.31 2315.32 27.85 2011-12-29 17:20:38.000 363 33386.73 358.35 2315.33 27.85 2011-12-29 17:20:39.000 363 33386.76 358.33 2315.35 27.85 2011-12-29 17:20:40.000 363 33386.77 358.36 2315.29 27.85 2011-12-29 17:20:41.000 363 33386.72 358.36 2315.35 27.85 2011-12-29 17:20:42.000 363 33386.68 358.30 2315.38 27.85 2011-12-29 17:20:43.000 363 33386.76 358.31 2315.26 27.85 2011-12-29 17:20:44.000 363 33386.78 358.32 2315.41 27.86 2011-12-29 17:20:45.000 363 33386.68 358.30 2315.42 27.85 2011-12-29 17:20:46.000 363 33386.81 358.31 2315.38 27.85 2011-12-29 17:20:47.000 363 33386.73 358.30 2315.37 27.85 2011-12-29 17:20:48.000 363 33386.72 358.34 2315.29 27.85 2011-12-29 17:20:49.000 363 33386.78 358.29 2315.29 27.85 2011-12-29 17:20:49.000 363 33386.78 358.33 2315.31 27.85 2011-12-29 17:20:51.000 363 33386.79 358.33 2315.29 27.86 2011-12-29 17:20:52.000 363 33386.79 358.28 2315.26 27.85 2011-12-29 17:20:53.000 363 33386.80 358.26 2315.26 27.85 2011-12-29 17:20:54.000 363 33386.85 358.35 2315.31 27.85 2011-12-29 17:20:55.000 363 33386.75 358.33 2315.35 27.85 2011-12-29 17:20:56.000 363 33386.73 358.35 2315.28 27.85 2011-12-29 17:20:57.000 363 33386.78 358.33 2315.24 27.85 2011-12-29 17:20:58.000 363 33386.74 358.32 2315.32 27.85 2011-12-29 17:20:59.000 363 33386.67 358.31 2315.27 27.85 2011-12-29 17:21:00.000 363 33386.73 358.35 2315.30 27.85 2011-12-29 17:21:01.000 363 33386.75 358.31 2315.24 27.86 2011-12-29 17:21:02.000 363 33386.73 358.36 2315.26 27.86 2011-12-29 17:21:03.000 363 33386.67 358.34 2315.32 27.85 2011-12-29 17:21:04.000 363 33386.83 358.34 2315.24 27.85 2011-12-29 17:21:05.000 363 33386.67 358.32 2315.24 27.85 2011-12-29 17:21:06.000 363 33386.79 358.33 2315.28 27.86 2011-12-29 17:21:07.000 363 33386.71 358.33 2315.26 27.85 2011-12-29 17:21:08.000 363 33386.69 358.35 2315.17 27.85 2011-12-29 17:21:09.000 363 33386.69 358.35 2315.22 27.85 2011-12-29 17:21:10.000 363 33386.73 358.35 2315.19 27.85 2011-12-29 17:21:11.000 363 33386.69 358.32 2315.25 27.85 2011-12-29 17:21:12.000 363 33386.67 358.36 2315.23 27.85 2011-12-29 17:21:13.000 363 33386.73 358.32 2315.25 27.85 2011-12-29 17:21:14.000 363 33386.62 358.34 2315.26 27.85 2011-12-29 17:21:15.000 363 33386.64 358.33 2315.26 27.85 2011-12-29 17:21:16.000 363 33386.84 358.38 2315.32 27.85 2011-12-29 17:21:17.000 363 33386.65 358.35 2315.24 27.85 2011-12-29 17:21:18.000 363 33386.72 358.37 2315.24 27.85 2011-12-29 17:21:19.000 363 33386.62 358.40 2315.24 27.85 2011-12-29 17:21:20.000 363 33386.57 358.35 2315.18 27.85 2011-12-29 17:21:21.000 363 33386.69 358.37 2315.26 27.85 2011-12-29 17:21:22.000 363 33386.65 358.36 2315.28 27.85 2011-12-29 17:21:23.000 363 33386.67 358.31 2315.29 27.85 2011-12-29 17:21:24.000 363 33386.70 358.32 2315.19 27.85 2011-12-29 17:21:25.000 363 33386.64 358.36 2315.20 27.85 2011-12-29 17:21:26.000 363 33386.56 358.34 2315.21 27.85 2011-12-29 17:21:27.000 363 33386.63 358.35 2315.23 27.85 2011-12-29 17:21:28.000 363 33386.57 358.36 2315.22 27.85 2011-12-29 17:21:29.000 363 33386.65 358.33 2315.24 27.85 2011-12-29 17:21:30.000 363 33386.58 358.35 2315.26 27.85 2011-12-29 17:21:30.000 363 33386.56 358.36 2315.36 27.85 2011-12-29 17:21:32.000 363 33386.51 358.35 2315.26 27.85 2011-12-29 17:21:33.000 363 33386.54 358.37 2315.18 27.85 2011-12-29 17:21:34.000 363 33386.48 358.36 2315.32 27.85 2011-12-29 17:21:35.000 363 33386.52 358.36 2315.30 27.85 2011-12-29 17:21:36.000 363 33386.39 358.36 2315.22 27.85 2011-12-29 17:21:37.000 363 33386.52 358.40 2315.33 27.85 2011-12-29 17:21:38.000 363 33386.44 358.42 2315.29 27.85 2011-12-29 17:21:39.000 363 33386.42 358.38 2315.29 27.85 2011-12-29 17:21:40.000 363 33386.34 358.42 2315.23 27.85 2011-12-29 17:21:41.000 363 33386.35 358.42 2315.19 27.85 2011-12-29 17:21:42.000 363 33386.37 358.45 2315.32 27.85 2011-12-29 17:21:43.000 363 33386.36 358.41 2315.23 27.85 2011-12-29 17:21:43.000 363 33386.41 358.42 2315.28 27.85 2011-12-29 17:21:45.000 363 33386.44 358.38 2315.28 27.85 2011-12-29 17:21:46.000 363 33386.29 358.44 2315.24 27.85 2011-12-29 17:21:47.000 363 33386.26 358.42 2315.19 27.85 2011-12-29 17:21:48.000 363 33386.32 358.42 2315.26 27.85 2011-12-29 17:21:49.000 363 33386.27 358.42 2315.23 27.85 2011-12-29 17:21:50.000 363 33386.33 358.40 2315.26 27.85 2011-12-29 17:21:51.000 363 33386.32 358.41 2315.39 27.85 2011-12-29 17:21:52.000 363 33386.32 358.45 2315.17 27.85 2011-12-29 17:21:53.000 363 33386.25 358.45 2315.24 27.85 2011-12-29 17:21:54.000 363 33386.28 358.43 2315.27 27.85 2011-12-29 17:21:55.000 363 33386.21 358.47 2315.29 27.85 2011-12-29 17:21:56.000 363 33386.23 358.47 2315.31 27.85 2011-12-29 17:21:57.000 363 33386.20 358.50 2315.26 27.85 2011-12-29 17:21:58.000 363 33386.24 358.49 2315.31 27.85 2011-12-29 17:21:59.000 363 33386.19 358.46 2315.22 27.85 2011-12-29 17:22:00.000 363 33386.14 358.47 2315.30 27.85 2011-12-29 17:22:01.000 363 33386.19 358.46 2315.24 27.85 2011-12-29 17:22:02.000 363 33386.08 358.45 2315.27 27.85 2011-12-29 17:22:03.000 363 33386.21 358.48 2315.32 27.85 2011-12-29 17:22:04.000 363 33386.07 358.50 2315.38 27.85 2011-12-29 17:22:05.000 363 33386.03 358.51 2315.36 27.85 2011-12-29 17:22:06.000 363 33386.10 358.50 2315.36 27.85 2011-12-29 17:22:07.000 363 33386.04 358.50 2315.39 27.85 2011-12-29 17:22:08.000 363 33386.02 358.47 2315.36 27.85 2011-12-29 17:22:09.000 363 33386.12 358.50 2315.23 27.85 2011-12-29 17:22:10.000 363 33386.20 358.45 2315.33 27.85 2011-12-29 17:22:11.000 363 33386.11 358.45 2315.28 27.85 2011-12-29 17:22:12.000 363 33386.07 358.51 2315.38 27.85 2011-12-29 17:22:13.000 363 33386.13 358.46 2315.32 27.85 2011-12-29 17:22:14.000 363 33386.12 358.46 2315.37 27.85 2011-12-29 17:22:15.000 363 33386.12 358.46 2315.37 27.85 2011-12-29 17:22:16.000 363 33386.18 358.47 2315.43 27.85 2011-12-29 17:22:17.000 363 33386.08 358.46 2315.42 27.85 2011-12-29 17:22:18.000 363 33386.05 358.45 2315.33 27.85 2011-12-29 17:22:19.000 363 33386.07 358.50 2315.35 27.85 2011-12-29 17:22:20.000 363 33386.10 358.46 2315.33 27.85 2011-12-29 17:22:21.000 363 33386.08 358.47 2315.46 27.85 2011-12-29 17:22:22.000 363 33386.14 358.48 2315.26 27.85 2011-12-29 17:22:23.000 363 33386.10 358.46 2315.35 27.85 2011-12-29 17:22:24.000 363 33386.06 358.47 2315.33 27.85 2011-12-29 17:22:24.000 363 33386.07 358.46 2315.36 27.85 2011-12-29 17:22:26.000 363 33386.10 358.49 2315.24 27.85 2011-12-29 17:22:27.000 363 33386.13 358.46 2315.31 27.85 2011-12-29 17:22:28.000 363 33386.14 358.45 2315.36 27.85 2011-12-29 17:22:29.000 363 33386.11 358.41 2315.28 27.85 2011-12-29 17:22:30.000 363 33386.14 358.47 2315.29 27.85 2011-12-29 17:22:31.000 363 33386.13 358.46 2315.30 27.85 2011-12-29 17:22:32.000 363 33386.04 358.48 2315.21 27.85 2011-12-29 17:22:33.000 363 33386.23 358.46 2315.29 27.85 2011-12-29 17:22:34.000 363 33386.29 358.46 2315.24 27.85 2011-12-29 17:22:35.000 363 33386.23 358.44 2315.32 27.85 2011-12-29 17:22:36.000 363 33386.18 358.43 2315.31 27.85 2011-12-29 17:22:37.000 363 33386.28 358.46 2315.28 27.85 2011-12-29 17:22:37.000 363 33386.29 358.40 2315.24 27.85 2011-12-29 17:22:39.000 363 33386.28 358.40 2315.21 27.85 2011-12-29 17:22:40.000 363 33386.41 358.39 2315.29 27.85 2011-12-29 17:22:41.000 363 33386.39 358.38 2315.23 27.85 2011-12-29 17:22:42.000 363 33386.37 358.37 2315.27 27.85 2011-12-29 17:22:43.000 363 33386.44 358.40 2315.30 27.85 2011-12-29 17:22:44.000 363 33386.36 358.37 2315.32 27.85 2011-12-29 17:22:45.000 363 33386.45 358.37 2315.16 27.85 2011-12-29 17:22:46.000 363 33386.39 358.37 2315.21 27.85 2011-12-29 17:22:47.000 363 33386.45 358.36 2315.14 27.85 2011-12-29 17:22:48.000 363 33386.49 358.32 2315.23 27.85 2011-12-29 17:22:49.000 363 33386.54 358.33 2315.18 27.85 2011-12-29 17:22:50.000 363 33386.50 358.38 2315.18 27.85 2011-12-29 17:22:51.000 363 33386.50 358.36 2315.15 27.85 2011-12-29 17:22:52.000 363 33386.54 358.36 2315.13 27.85 2011-12-29 17:22:53.000 363 33386.53 358.37 2315.14 27.85 2011-12-29 17:22:54.000 363 33386.52 358.40 2315.15 27.85 2011-12-29 17:22:55.000 363 33386.56 358.40 2315.13 27.85 2011-12-29 17:22:56.000 363 33386.59 358.39 2315.11 27.85 2011-12-29 17:22:57.000 363 33386.51 358.44 2315.11 27.85 2011-12-29 17:22:58.000 363 33386.63 358.45 2315.05 27.85 2011-12-29 17:22:59.000 363 33386.49 358.45 2315.10 27.85 2011-12-29 17:23:00.000 363 33386.50 358.43 2315.13 27.85 2011-12-29 17:23:01.000 363 33386.49 358.43 2315.05 27.85 2011-12-29 17:23:02.000 363 33386.49 358.36 2315.16 27.85 2011-12-29 17:23:03.000 363 33386.41 358.40 2315.05 27.85 2011-12-29 17:23:04.000 363 33386.46 358.40 2315.07 27.85 2011-12-29 17:23:05.000 363 33386.47 358.38 2315.07 27.85 2011-12-29 17:23:06.000 363 33386.45 358.38 2315.10 27.85 2011-12-29 17:23:07.000 363 33386.45 358.41 2315.13 27.85 2011-12-29 17:23:08.000 363 33386.45 358.38 2315.07 27.85 2011-12-29 17:23:09.000 363 33386.39 358.41 2315.17 27.85 2011-12-29 17:23:10.000 363 33386.50 358.40 2315.04 27.85 2011-12-29 17:23:11.000 363 33386.46 358.40 2315.07 27.85 2011-12-29 17:23:12.000 363 33386.43 358.39 2315.13 27.85 2011-12-29 17:23:13.000 363 33386.49 358.41 2315.15 27.85 2011-12-29 17:23:14.000 363 33386.51 358.40 2315.19 27.85 2011-12-29 17:23:15.000 363 33386.41 358.43 2315.10 27.85 2011-12-29 17:23:16.000 363 33386.44 358.42 2315.13 27.85 2011-12-29 17:23:17.000 363 33386.44 358.36 2315.11 27.85 2011-12-29 17:23:18.000 363 33386.49 358.35 2315.02 27.85 2011-12-29 17:23:18.000 363 33386.43 358.41 2315.11 27.86 2011-12-29 17:23:20.000 363 33386.41 358.40 2315.13 27.85 2011-12-29 17:23:21.000 363 33386.44 358.42 2315.06 27.85 2011-12-29 17:23:22.000 363 33386.44 358.43 2315.14 27.85 2011-12-29 17:23:23.000 363 33386.36 358.40 2315.11 27.85 2011-12-29 17:23:24.000 363 33386.38 358.42 2315.03 27.85 2011-12-29 17:23:25.000 363 33386.41 358.42 2315.18 27.85 2011-12-29 17:23:26.000 363 33386.38 358.41 2315.05 27.85 2011-12-29 17:23:27.000 363 33386.39 358.43 2315.11 27.86 2011-12-29 17:23:28.000 363 33386.34 358.42 2315.09 27.85 2011-12-29 17:23:29.000 363 33386.35 358.40 2315.01 27.85 2011-12-29 17:23:30.000 363 33386.41 358.36 2315.14 27.86 2011-12-29 17:23:31.000 363 33386.37 358.36 2315.11 27.86 2011-12-29 17:23:31.000 363 33386.43 358.36 2315.09 27.86 2011-12-29 17:23:33.000 363 33386.34 358.40 2315.13 27.86 2011-12-29 17:23:34.000 363 33386.31 358.38 2315.10 27.86 2011-12-29 17:23:35.000 363 33386.31 358.35 2315.12 27.85 2011-12-29 17:23:36.000 363 33386.36 358.39 2315.08 27.85 2011-12-29 17:23:37.000 363 33386.24 358.44 2315.06 27.85 2011-12-29 17:23:38.000 363 33386.29 358.40 2315.09 27.86 2011-12-29 17:23:39.000 363 33386.31 358.46 2315.10 27.86 2011-12-29 17:23:40.000 363 33386.26 358.45 2315.07 27.85 2011-12-29 17:23:41.000 363 33386.29 358.43 2315.07 27.85 2011-12-29 17:23:42.000 363 33386.27 358.39 2315.15 27.85 2011-12-29 17:23:43.000 363 33386.28 358.42 2315.08 27.85 2011-12-29 17:23:44.000 363 33386.28 358.43 2315.08 27.85 2011-12-29 17:23:45.000 363 33386.19 358.40 2315.13 27.85 2011-12-29 17:23:46.000 363 33386.24 358.44 2315.14 27.85 2011-12-29 17:23:47.000 363 33386.16 358.45 2315.16 27.85 2011-12-29 17:23:48.000 363 33386.25 358.46 2315.13 27.85 2011-12-29 17:23:49.000 363 33386.28 358.41 2315.14 27.85 2011-12-29 17:23:50.000 363 33386.22 358.43 2315.11 27.85 2011-12-29 17:23:51.000 363 33386.20 358.43 2315.18 27.85 2011-12-29 17:23:52.000 363 33386.29 358.44 2315.11 27.85 2011-12-29 17:23:53.000 363 33386.23 358.45 2315.16 27.85 2011-12-29 17:23:54.000 363 33386.28 358.47 2315.15 27.85 2011-12-29 17:23:55.000 363 33386.16 358.41 2315.20 27.85 2011-12-29 17:23:56.000 363 33386.16 358.45 2315.13 27.85 2011-12-29 17:23:57.000 363 33386.32 358.41 2315.20 27.85 2011-12-29 17:23:58.000 363 33386.23 358.40 2315.14 27.85 2011-12-29 17:23:59.000 363 33386.17 358.41 2315.12 27.85 2011-12-29 17:24:00.000 363 33386.10 358.40 2315.22 27.85 2011-12-29 17:24:01.000 363 33386.16 358.49 2315.10 27.85 2011-12-29 17:24:02.000 363 33386.10 358.48 2315.22 27.85 2011-12-29 17:24:03.000 363 33386.08 358.51 2315.19 27.85 2011-12-29 17:24:04.000 363 33386.14 358.54 2315.18 27.85 2011-12-29 17:24:05.000 363 33386.14 358.54 2315.18 27.85 2011-12-29 17:24:06.000 363 33386.17 358.53 2315.23 27.85 2011-12-29 17:24:07.000 363 33386.08 358.58 2315.19 27.85 2011-12-29 17:24:08.000 363 33386.10 358.56 2315.25 27.85 2011-12-29 17:24:09.000 363 33386.14 358.57 2315.19 27.85 2011-12-29 17:24:10.000 363 33386.02 358.55 2315.22 27.85 2011-12-29 17:24:11.000 363 33386.16 358.55 2315.23 27.85 2011-12-29 17:24:12.000 363 33386.14 358.55 2315.20 27.85 2011-12-29 17:24:12.000 363 33386.17 358.54 2315.13 27.85 2011-12-29 17:24:14.000 363 33386.17 358.54 2315.19 27.86 2011-12-29 17:24:15.000 363 33386.21 358.57 2315.15 27.86 2011-12-29 17:24:16.000 363 33386.12 358.55 2315.22 27.85 2011-12-29 17:24:17.000 363 33386.13 358.49 2315.22 27.85 2011-12-29 17:24:18.000 363 33386.26 358.52 2315.18 27.85 2011-12-29 17:24:19.000 363 33386.21 358.47 2315.22 27.85 2011-12-29 17:24:20.000 363 33386.21 358.45 2315.22 27.85 2011-12-29 17:24:21.000 363 33386.17 358.49 2315.26 27.86 2011-12-29 17:24:22.000 363 33386.22 358.54 2315.22 27.86 2011-12-29 17:24:23.000 363 33386.23 358.48 2315.13 27.86 2011-12-29 17:24:24.000 363 33386.25 358.54 2315.20 27.86 2011-12-29 17:24:25.000 363 33386.21 358.57 2315.18 27.86 2011-12-29 17:24:25.000 363 33386.35 358.55 2315.23 27.86 2011-12-29 17:24:27.000 363 33386.05 358.55 2315.18 27.86 2011-12-29 17:24:28.000 363 33386.32 358.58 2315.15 27.86 2011-12-29 17:24:29.000 363 33386.25 358.57 2315.19 27.86 2011-12-29 17:24:30.000 363 33386.23 358.54 2315.11 27.86 2011-12-29 17:24:31.000 363 33386.30 358.54 2315.16 27.86 2011-12-29 17:24:32.000 363 33386.26 358.54 2315.18 27.86 2011-12-29 17:24:33.000 363 33386.40 358.53 2315.24 27.86 2011-12-29 17:24:34.000 363 33386.32 358.54 2315.18 27.86 2011-12-29 17:24:35.000 363 33386.32 358.50 2315.19 27.86 2011-12-29 17:24:36.000 363 33386.32 358.50 2315.25 27.86 2011-12-29 17:24:37.000 363 33386.31 358.51 2315.22 27.86 2011-12-29 17:24:38.000 363 33386.36 358.47 2315.21 27.86 2011-12-29 17:24:39.000 363 33386.40 358.52 2315.14 27.86 2011-12-29 17:24:40.000 363 33386.35 358.50 2315.26 27.86 2011-12-29 17:24:41.000 363 33386.41 358.49 2315.19 27.86 2011-12-29 17:24:42.000 363 33386.47 358.49 2315.19 27.86 2011-12-29 17:24:43.000 363 33386.32 358.48 2315.14 27.86 2011-12-29 17:24:44.000 363 33386.31 358.47 2315.17 27.86 2011-12-29 17:24:45.000 363 33386.28 358.48 2315.14 27.86 2011-12-29 17:24:46.000 363 33386.36 358.49 2315.11 27.86 2011-12-29 17:24:47.000 363 33386.33 358.44 2315.09 27.86 2011-12-29 17:24:48.000 363 33386.32 358.43 2315.09 27.86 2011-12-29 17:24:49.000 363 33386.32 358.47 2315.11 27.86 2011-12-29 17:24:50.000 363 33386.20 358.48 2315.12 27.86 2011-12-29 17:24:51.000 363 33386.34 358.47 2315.14 27.86 2011-12-29 17:24:52.000 363 33386.28 358.47 2315.14 27.86 2011-12-29 17:24:53.000 363 33386.35 358.47 2315.16 27.86 2011-12-29 17:24:54.000 363 33386.35 358.45 2315.19 27.86 2011-12-29 17:24:55.000 363 33386.34 358.54 2315.13 27.86 2011-12-29 17:24:56.000 363 33386.28 358.51 2315.10 27.86 2011-12-29 17:24:57.000 363 33386.32 358.51 2315.11 27.86 2011-12-29 17:24:58.000 363 33386.19 358.51 2315.10 27.86 2011-12-29 17:24:59.000 363 33386.27 358.53 2315.11 27.86 2011-12-29 17:25:00.000 363 33386.32 358.49 2315.10 27.86 2011-12-29 17:25:01.000 363 33386.29 358.47 2315.14 27.86 2011-12-29 17:25:02.000 363 33386.35 358.47 2315.09 27.86 2011-12-29 17:25:03.000 363 33386.14 358.49 2315.19 27.86 2011-12-29 17:25:04.000 363 33386.24 358.46 2315.17 27.86 2011-12-29 17:25:05.000 363 33386.17 358.46 2315.14 27.86 2011-12-29 17:25:06.000 363 33386.21 358.43 2315.20 27.86 2011-12-29 17:25:06.000 363 33386.16 358.43 2315.05 27.86 2011-12-29 17:25:08.000 363 33386.14 358.47 2315.05 27.86 2011-12-29 17:25:09.000 363 33386.10 358.49 2315.03 27.86 2011-12-29 17:25:10.000 363 33386.23 358.45 2315.17 27.86 2011-12-29 17:25:11.000 363 33386.14 358.45 2315.06 27.86 2011-12-29 17:25:12.000 363 33386.17 358.46 2315.20 27.86 2011-12-29 17:25:13.000 363 33386.14 358.46 2315.16 27.86 2011-12-29 17:25:14.000 363 33386.16 358.48 2315.08 27.86 2011-12-29 17:25:15.000 363 33386.24 358.47 2315.10 27.86 2011-12-29 17:25:16.000 363 33386.19 358.46 2315.13 27.86 2011-12-29 17:25:17.000 363 33386.13 358.48 2315.07 27.86 2011-12-29 17:25:18.000 363 33386.17 358.51 2315.11 27.86 2011-12-29 17:25:19.000 363 33386.14 358.46 2315.05 27.86 2011-12-29 17:25:19.000 363 33386.10 358.46 2315.16 27.86 2011-12-29 17:25:21.000 363 33386.10 358.47 2315.14 27.86 2011-12-29 17:25:22.000 363 33386.13 358.45 2315.05 27.86 2011-12-29 17:25:23.000 363 33386.13 358.47 2315.03 27.86 2011-12-29 17:25:24.000 363 33386.01 358.51 2315.11 27.86 2011-12-29 17:25:25.000 363 33385.90 358.52 2315.13 27.86 2011-12-29 17:25:26.000 363 33385.95 358.44 2315.10 27.86 2011-12-29 17:25:27.000 363 33386.05 358.50 2315.19 27.86 2011-12-29 17:25:28.000 363 33385.88 358.49 2315.17 27.86 2011-12-29 17:25:29.000 363 33385.87 358.51 2315.14 27.86 2011-12-29 17:25:30.000 363 33385.93 358.54 2315.21 27.86 2011-12-29 17:25:31.000 363 33385.79 358.53 2315.19 27.86 2011-12-29 17:25:32.000 363 33385.82 358.54 2315.16 27.86 2011-12-29 17:25:33.000 363 33385.87 358.57 2315.19 27.86 2011-12-29 17:25:34.000 363 33385.89 358.55 2315.19 27.86 2011-12-29 17:25:35.000 363 33385.81 358.53 2315.18 27.86 2011-12-29 17:25:36.000 363 33385.90 358.57 2315.14 27.86 2011-12-29 17:25:37.000 363 33385.78 358.58 2315.15 27.86 2011-12-29 17:25:38.000 363 33385.78 358.56 2315.18 27.86 2011-12-29 17:25:39.000 363 33385.66 358.56 2315.18 27.86 2011-12-29 17:25:40.000 363 33385.73 358.53 2315.23 27.86 2011-12-29 17:25:41.000 363 33385.62 358.57 2315.18 27.86 2011-12-29 17:25:42.000 363 33385.67 358.51 2315.17 27.86 2011-12-29 17:25:43.000 363 33385.73 358.56 2315.15 27.86 2011-12-29 17:25:44.000 363 33385.73 358.52 2315.18 27.86 2011-12-29 17:25:45.000 363 33385.65 358.54 2315.19 27.86 2011-12-29 17:25:46.000 363 33385.65 358.50 2315.17 27.86 2011-12-29 17:25:47.000 363 33385.65 358.53 2315.16 27.86 2011-12-29 17:25:48.000 363 33385.54 358.52 2315.17 27.86 2011-12-29 17:25:49.000 363 33385.60 358.57 2315.13 27.86 2011-12-29 17:25:50.000 363 33385.64 358.48 2315.15 27.86 2011-12-29 17:25:51.000 363 33385.59 358.57 2315.16 27.86 2011-12-29 17:25:52.000 363 33385.55 358.56 2315.16 27.86 2011-12-29 17:25:53.000 363 33385.64 358.51 2315.23 27.86 2011-12-29 17:25:54.000 363 33385.62 358.57 2315.19 27.86 2011-12-29 17:25:55.000 363 33385.64 358.58 2315.19 27.86 2011-12-29 17:25:56.000 363 33385.57 358.60 2315.24 27.86 2011-12-29 17:25:57.000 363 33385.68 358.57 2315.21 27.86 2011-12-29 17:25:58.000 363 33385.64 358.56 2315.10 27.86 2011-12-29 17:25:59.000 363 33385.61 358.54 2315.19 27.86 2011-12-29 17:26:00.000 363 33385.61 358.56 2315.22 27.86 2011-12-29 17:26:00.000 363 33385.58 358.56 2315.17 27.86 2011-12-29 17:26:02.000 363 33385.56 358.55 2315.23 27.86 2011-12-29 17:26:03.000 363 33385.51 358.57 2315.23 27.86 2011-12-29 17:26:04.000 363 33385.53 358.52 2315.22 27.86 2011-12-29 17:26:05.000 363 33385.55 358.56 2315.20 27.86 2011-12-29 17:26:06.000 363 33385.52 358.55 2315.20 27.86 2011-12-29 17:26:07.000 363 33385.52 358.56 2315.13 27.86 2011-12-29 17:26:08.000 363 33385.52 358.55 2315.13 27.86 2011-12-29 17:26:09.000 363 33385.60 358.55 2315.23 27.86 2011-12-29 17:26:10.000 363 33385.51 358.53 2315.16 27.86 2011-12-29 17:26:11.000 363 33385.51 358.54 2315.22 27.86 2011-12-29 17:26:12.000 363 33385.63 358.53 2315.16 27.86 2011-12-29 17:26:13.000 363 33385.58 358.57 2315.20 27.86 2011-12-29 17:26:13.000 363 33385.58 358.54 2315.22 27.86 2011-12-29 17:26:15.000 363 33385.64 358.54 2315.28 27.86 2011-12-29 17:26:16.000 363 33385.57 358.49 2315.23 27.86 2011-12-29 17:26:17.000 363 33385.54 358.50 2315.21 27.86 2011-12-29 17:26:18.000 363 33385.59 358.54 2315.25 27.86 2011-12-29 17:26:19.000 363 33385.57 358.55 2315.24 27.86 2011-12-29 17:26:20.000 363 33385.50 358.51 2315.23 27.86 2011-12-29 17:26:21.000 363 33385.51 358.51 2315.26 27.86 2011-12-29 17:26:22.000 363 33385.52 358.52 2315.24 27.86 2011-12-29 17:26:23.000 363 33385.52 358.51 2315.26 27.86 2011-12-29 17:26:24.000 363 33385.49 358.53 2315.19 27.86 2011-12-29 17:26:25.000 363 33385.46 358.56 2315.24 27.86 2011-12-29 17:26:26.000 363 33385.54 358.56 2315.23 27.86 2011-12-29 17:26:27.000 363 33385.49 358.55 2315.22 27.86 2011-12-29 17:26:28.000 363 33385.51 358.57 2315.26 27.86 2011-12-29 17:26:29.000 363 33385.48 358.55 2315.20 27.86 2011-12-29 17:26:30.000 363 33385.48 358.55 2315.23 27.86 2011-12-29 17:26:31.000 363 33385.41 358.55 2315.16 27.86 2011-12-29 17:26:32.000 363 33385.40 358.49 2315.15 27.86 2011-12-29 17:26:33.000 363 33385.56 358.54 2315.23 27.86 2011-12-29 17:26:34.000 363 33385.46 358.52 2315.22 27.86 2011-12-29 17:26:35.000 363 33385.43 358.51 2315.13 27.86 2011-12-29 17:26:36.000 363 33385.41 358.54 2315.12 27.86 2011-12-29 17:26:37.000 363 33385.59 358.53 2315.19 27.86 2011-12-29 17:26:38.000 363 33385.49 358.51 2315.14 27.86 2011-12-29 17:26:39.000 363 33385.46 358.52 2315.21 27.86 2011-12-29 17:26:40.000 363 33385.56 358.56 2315.23 27.86 2011-12-29 17:26:41.000 363 33385.50 358.56 2315.16 27.86 2011-12-29 17:26:42.000 363 33385.48 358.53 2315.17 27.86 2011-12-29 17:26:43.000 363 33385.44 358.54 2315.24 27.86 2011-12-29 17:26:44.000 363 33385.46 358.49 2315.21 27.86 2011-12-29 17:26:45.000 363 33385.45 358.52 2314.97 27.86 2011-12-29 17:26:46.000 363 33385.44 358.48 2315.25 27.86 2011-12-29 17:26:47.000 363 33385.42 358.50 2315.22 27.86 2011-12-29 17:26:48.000 363 33385.43 358.57 2315.13 27.86 2011-12-29 17:26:49.000 363 33385.51 358.53 2315.13 27.86 2011-12-29 17:26:50.000 363 33385.52 358.49 2315.09 27.86 2011-12-29 17:26:51.000 363 33385.43 358.51 2315.14 27.86 2011-12-29 17:26:52.000 363 33385.38 358.50 2315.10 27.86 2011-12-29 17:26:53.000 363 33385.39 358.51 2315.13 27.86 2011-12-29 17:26:54.000 363 33385.52 358.53 2315.22 27.86 2011-12-29 17:26:54.000 363 33385.48 358.57 2315.15 27.86 2011-12-29 17:26:56.000 363 33385.47 358.55 2315.19 27.86 2011-12-29 17:26:57.000 363 33385.48 358.55 2315.20 27.86 2011-12-29 17:26:58.000 363 33385.49 358.61 2315.16 27.86 2011-12-29 17:26:59.000 363 33385.53 358.54 2315.13 27.86 2011-12-29 17:27:00.000 363 33385.42 358.52 2315.06 27.86 2011-12-29 17:27:01.000 363 33385.49 358.53 2315.23 27.86 2011-12-29 17:27:02.000 363 33385.50 358.53 2315.04 27.86 2011-12-29 17:27:03.000 363 33385.43 358.51 2315.23 27.86 2011-12-29 17:27:04.000 363 33385.49 358.48 2315.09 27.86 2011-12-29 17:27:05.000 363 33385.42 358.47 2315.15 27.86 2011-12-29 17:27:06.000 363 33385.42 358.47 2315.13 27.86 2011-12-29 17:27:07.000 363 33385.38 358.47 2315.16 27.86 2011-12-29 17:27:07.000 363 33385.35 358.41 2315.15 27.86 2011-12-29 17:27:09.000 363 33385.37 358.50 2315.07 27.86 2011-12-29 17:27:10.000 363 33385.28 358.44 2315.09 27.86 2011-12-29 17:27:11.000 363 33385.27 358.42 2315.17 27.86 2011-12-29 17:27:12.000 363 33385.29 358.46 2315.12 27.86 2011-12-29 17:27:13.000 363 33385.28 358.49 2315.20 27.86 2011-12-29 17:27:14.000 363 33385.16 358.51 2315.21 27.86 2011-12-29 17:27:15.000 363 33385.27 358.51 2315.09 27.86 2011-12-29 17:27:16.000 363 33385.18 358.51 2315.19 27.86 2011-12-29 17:27:17.000 363 33385.18 358.48 2315.14 27.86 2011-12-29 17:27:18.000 363 33385.13 358.52 2315.14 27.86 2011-12-29 17:27:19.000 363 33385.19 358.56 2315.20 27.86 2011-12-29 17:27:20.000 363 33385.10 358.55 2315.13 27.86 2011-12-29 17:27:21.000 363 33385.07 358.57 2315.19 27.86 2011-12-29 17:27:22.000 363 33385.11 358.57 2315.19 27.86 2011-12-29 17:27:23.000 363 33385.06 358.58 2315.13 27.86 2011-12-29 17:27:24.000 363 33385.01 358.57 2315.13 27.86 2011-12-29 17:27:25.000 363 33385.04 358.57 2315.10 27.86 2011-12-29 17:27:26.000 363 33385.08 358.59 2315.25 27.86 2011-12-29 17:27:27.000 363 33385.08 358.57 2315.23 27.86 2011-12-29 17:27:28.000 363 33384.86 358.54 2315.11 27.86 2011-12-29 17:27:29.000 363 33384.92 358.56 2315.11 27.86 2011-12-29 17:27:30.000 363 33384.93 358.56 2315.20 27.86 2011-12-29 17:27:31.000 363 33384.92 358.57 2315.24 27.86 2011-12-29 17:27:32.000 363 33384.87 358.57 2315.16 27.86 2011-12-29 17:27:33.000 363 33384.91 358.58 2315.23 27.86 2011-12-29 17:27:34.000 363 33384.92 358.58 2315.16 27.86 2011-12-29 17:27:35.000 363 33384.92 358.57 2315.20 27.86 2011-12-29 17:27:36.000 363 33384.90 358.60 2315.26 27.86 2011-12-29 17:27:37.000 363 33384.92 358.57 2315.19 27.86 2011-12-29 17:27:38.000 363 33384.85 358.58 2315.23 27.86 2011-12-29 17:27:39.000 363 33384.86 358.60 2315.27 27.86 2011-12-29 17:27:40.000 363 33384.84 358.61 2315.24 27.86 2011-12-29 17:27:41.000 363 33384.79 358.60 2315.20 27.86 2011-12-29 17:27:42.000 363 33384.79 358.60 2315.24 27.86 2011-12-29 17:27:43.000 363 33384.82 358.57 2315.24 27.86 2011-12-29 17:27:44.000 363 33384.74 358.56 2315.17 27.86 2011-12-29 17:27:45.000 363 33384.80 358.54 2315.19 27.86 2011-12-29 17:27:46.000 363 33384.80 358.56 2315.26 27.86 2011-12-29 17:27:47.000 363 33384.77 358.56 2315.23 27.86 2011-12-29 17:27:48.000 363 33384.77 358.58 2315.28 27.86 2011-12-29 17:27:48.000 363 33384.76 358.55 2315.29 27.86 2011-12-29 17:27:50.000 363 33384.74 358.54 2315.26 27.86 2011-12-29 17:27:51.000 363 33384.75 358.58 2315.34 27.86 2011-12-29 17:27:52.000 363 33384.80 358.55 2315.26 27.86 2011-12-29 17:27:53.000 363 33384.73 358.54 2315.33 27.86 2011-12-29 17:27:54.000 363 33384.73 358.55 2315.23 27.86 2011-12-29 17:27:55.000 363 33384.67 358.60 2315.30 27.86 2011-12-29 17:27:56.000 363 33384.67 358.59 2315.32 27.86 2011-12-29 17:27:57.000 363 33384.67 358.59 2315.32 27.86 2011-12-29 17:27:58.000 363 33384.71 358.60 2315.34 27.86 2011-12-29 17:27:59.000 363 33384.64 358.62 2315.31 27.86 2011-12-29 17:28:00.000 363 33384.68 358.62 2315.30 27.86 2011-12-29 17:28:01.000 363 33384.64 358.62 2315.30 27.86 2011-12-29 17:28:01.000 363 33384.68 358.59 2315.38 27.86 2011-12-29 17:28:03.000 363 33384.56 358.58 2315.23 27.86 2011-12-29 17:28:04.000 363 33384.56 358.60 2315.33 27.86 2011-12-29 17:28:05.000 363 33384.51 358.59 2315.31 27.86 2011-12-29 17:28:06.000 363 33384.61 358.60 2315.35 27.86 2011-12-29 17:28:07.000 363 33384.55 358.67 2315.34 27.86 2011-12-29 17:28:08.000 363 33384.55 358.64 2315.22 27.86 2011-12-29 17:28:09.000 363 33384.64 358.66 2315.31 27.86 2011-12-29 17:28:10.000 363 33384.50 358.63 2315.22 27.86 2011-12-29 17:28:11.000 363 33384.50 358.65 2315.24 27.86 2011-12-29 17:28:12.000 363 33384.56 358.65 2315.29 27.86 2011-12-29 17:28:13.000 363 33384.62 358.65 2315.33 27.86 2011-12-29 17:28:14.000 363 33384.55 358.72 2315.33 27.86 2011-12-29 17:28:15.000 363 33384.44 358.66 2315.32 27.86 2011-12-29 17:28:16.000 363 33384.58 358.66 2315.34 27.86 2011-12-29 17:28:17.000 363 33384.53 358.66 2315.38 27.86 2011-12-29 17:28:18.000 363 33384.47 358.69 2315.29 27.86 2011-12-29 17:28:19.000 363 33384.54 358.67 2315.30 27.86 2011-12-29 17:28:20.000 363 33384.46 358.63 2315.26 27.86 2011-12-29 17:28:21.000 363 33384.58 358.68 2315.34 27.86 2011-12-29 17:28:22.000 363 33384.47 358.73 2315.30 27.86 2011-12-29 17:28:23.000 363 33384.42 358.69 2315.23 27.86 2011-12-29 17:28:24.000 363 33384.51 358.67 2315.26 27.86 2011-12-29 17:28:25.000 363 33384.52 358.72 2315.32 27.86 2011-12-29 17:28:26.000 363 33384.56 358.63 2315.30 27.86 2011-12-29 17:28:27.000 363 33384.48 358.70 2315.22 27.86 2011-12-29 17:28:28.000 363 33384.51 358.70 2315.31 27.86 2011-12-29 17:28:29.000 363 33384.42 358.69 2315.24 27.86 2011-12-29 17:28:30.000 363 33384.53 358.73 2315.28 27.86 2011-12-29 17:28:31.000 363 33384.42 358.69 2315.25 27.86 2011-12-29 17:28:32.000 363 33384.36 358.65 2315.36 27.86 2011-12-29 17:28:33.000 363 33384.48 358.71 2315.28 27.86 2011-12-29 17:28:34.000 363 33384.46 358.69 2315.29 27.86 2011-12-29 17:28:35.000 363 33384.40 358.67 2315.33 27.86 2011-12-29 17:28:36.000 363 33384.43 358.67 2315.32 27.86 2011-12-29 17:28:37.000 363 33384.37 358.64 2315.32 27.86 2011-12-29 17:28:38.000 363 33384.35 358.64 2315.30 27.86 2011-12-29 17:28:39.000 363 33384.39 358.67 2315.29 27.86 2011-12-29 17:28:40.000 363 33384.30 358.69 2315.30 27.86 2011-12-29 17:28:41.000 363 33384.33 358.66 2315.29 27.86 2011-12-29 17:28:42.000 363 33384.30 358.66 2315.22 27.86 2011-12-29 17:28:42.000 363 33384.34 358.67 2315.33 27.86 2011-12-29 17:28:44.000 363 33384.21 358.69 2315.26 27.86 2011-12-29 17:28:45.000 363 33384.36 358.67 2315.28 27.86 2011-12-29 17:28:46.000 363 33384.22 358.71 2315.30 27.86 2011-12-29 17:28:47.000 363 33384.19 358.69 2315.27 27.86 2011-12-29 17:28:48.000 363 33384.16 358.69 2315.32 27.86 2011-12-29 17:28:49.000 363 33384.19 358.67 2315.34 27.86 2011-12-29 17:28:50.000 363 33384.15 358.73 2315.25 27.86 2011-12-29 17:28:51.000 363 33384.22 358.67 2315.28 27.86 2011-12-29 17:28:52.000 363 33384.27 358.67 2315.30 27.86 2011-12-29 17:28:53.000 363 33384.22 358.68 2315.27 27.86 2011-12-29 17:28:54.000 363 33384.15 358.63 2315.32 27.86 2011-12-29 17:28:55.000 363 33384.10 358.64 2315.31 27.86 2011-12-29 17:28:55.000 363 33384.18 358.62 2315.32 27.86 2011-12-29 17:28:57.000 363 33384.00 358.70 2315.24 27.86 2011-12-29 17:28:58.000 363 33384.19 358.67 2315.35 27.86 2011-12-29 17:28:59.000 363 33384.05 358.67 2315.29 27.86 2011-12-29 17:29:00.000 363 33384.07 358.67 2315.27 27.86 2011-12-29 17:29:01.000 363 33384.08 358.65 2315.42 27.86 2011-12-29 17:29:02.000 363 33384.12 358.63 2315.32 27.86 2011-12-29 17:29:03.000 363 33384.09 358.68 2315.34 27.86 2011-12-29 17:29:04.000 363 33384.04 358.69 2315.30 27.86 2011-12-29 17:29:05.000 363 33384.05 358.66 2315.36 27.86 2011-12-29 17:29:06.000 363 33384.08 358.65 2315.34 27.86 2011-12-29 17:29:07.000 363 33384.10 358.70 2315.28 27.86 2011-12-29 17:29:08.000 363 33384.09 358.67 2315.32 27.86 2011-12-29 17:29:09.000 363 33384.05 358.67 2315.20 27.86 2011-12-29 17:29:10.000 363 33384.02 358.68 2315.30 27.86 2011-12-29 17:29:11.000 363 33383.97 358.69 2315.30 27.86 2011-12-29 17:29:12.000 363 33384.09 358.70 2315.25 27.86 2011-12-29 17:29:13.000 363 33384.02 358.68 2315.26 27.86 2011-12-29 17:29:14.000 363 33384.00 358.67 2315.26 27.86 2011-12-29 17:29:15.000 363 33384.11 358.68 2315.23 27.86 2011-12-29 17:29:16.000 363 33384.09 358.75 2315.29 27.86 2011-12-29 17:29:17.000 363 33383.98 358.68 2315.25 27.86 2011-12-29 17:29:18.000 363 33384.05 358.69 2315.30 27.86 2011-12-29 17:29:19.000 363 33384.02 358.74 2315.35 27.86 2011-12-29 17:29:20.000 363 33384.04 358.71 2315.30 27.86 2011-12-29 17:29:21.000 363 33384.14 358.72 2315.24 27.86 2011-12-29 17:29:22.000 363 33384.03 358.70 2315.25 27.86 2011-12-29 17:29:23.000 363 33384.15 358.65 2315.40 27.86 2011-12-29 17:29:24.000 363 33384.07 358.65 2315.33 27.86 2011-12-29 17:29:25.000 363 33384.09 358.72 2315.35 27.86 2011-12-29 17:29:26.000 363 33384.05 358.66 2315.30 27.86 2011-12-29 17:29:27.000 363 33384.09 358.65 2315.37 27.86 2011-12-29 17:29:28.000 363 33384.21 358.67 2315.26 27.86 2011-12-29 17:29:29.000 363 33384.16 358.69 2315.28 27.86 2011-12-29 17:29:30.000 363 33384.14 358.68 2315.34 27.86 2011-12-29 17:29:31.000 363 33384.08 358.62 2315.26 27.86 2011-12-29 17:29:32.000 363 33384.13 358.71 2315.30 27.86 2011-12-29 17:29:33.000 363 33384.05 358.78 2315.24 27.86 2011-12-29 17:29:34.000 363 33384.03 358.78 2315.40 27.86 2011-12-29 17:29:35.000 363 33384.08 358.72 2315.26 27.86 2011-12-29 17:29:36.000 363 33384.10 358.71 2315.30 27.86 2011-12-29 17:29:36.000 363 33384.15 358.77 2315.32 27.86 2011-12-29 17:29:38.000 363 33384.15 358.73 2315.23 27.86 2011-12-29 17:29:39.000 363 33384.13 358.75 2315.25 27.86 2011-12-29 17:29:40.000 363 33384.09 358.76 2315.22 27.86 2011-12-29 17:29:41.000 363 33384.22 358.78 2315.24 27.86 2011-12-29 17:29:42.000 363 33384.22 358.78 2315.17 27.86 2011-12-29 17:29:43.000 363 33384.19 358.74 2315.23 27.86 2011-12-29 17:29:44.000 363 33384.17 358.75 2315.22 27.86 2011-12-29 17:29:45.000 363 33384.13 358.76 2315.25 27.86 2011-12-29 17:29:46.000 363 33384.15 358.74 2315.20 27.86 2011-12-29 17:29:47.000 363 33384.18 358.77 2315.25 27.86 2011-12-29 17:29:48.000 363 33384.09 358.71 2315.26 27.86 2011-12-29 17:29:49.000 363 33384.19 358.76 2315.30 27.86 2011-12-29 17:29:49.000 363 33384.07 358.79 2315.36 27.86 2011-12-29 17:29:51.000 363 33384.09 358.72 2315.29 27.86 2011-12-29 17:29:52.000 363 33384.12 358.77 2315.26 27.86 2011-12-29 17:29:53.000 363 33384.12 358.73 2315.34 27.86 2011-12-29 17:29:54.000 363 33384.20 358.72 2315.26 27.86 2011-12-29 17:29:55.000 363 33384.18 358.80 2315.24 27.86 2011-12-29 17:29:56.000 363 33384.21 358.77 2315.17 27.86 2011-12-29 17:29:57.000 363 33384.21 358.73 2315.26 27.86 2011-12-29 17:29:58.000 363 33384.19 358.79 2315.31 27.86 2011-12-29 17:29:59.000 363 33384.27 358.77 2315.23 27.86 2011-12-29 17:30:00.000 363 33384.10 358.75 2315.23 27.86 2011-12-29 17:30:01.000 363 33384.20 358.73 2315.23 27.86 2011-12-29 17:30:02.000 363 33384.18 358.72 2315.22 27.86 2011-12-29 17:30:03.000 363 33384.30 358.72 2315.29 27.86 2011-12-29 17:30:04.000 363 33384.22 358.75 2315.17 27.86 2011-12-29 17:30:05.000 363 33384.36 358.74 2315.24 27.86 2011-12-29 17:30:06.000 363 33384.20 358.72 2315.20 27.86 2011-12-29 17:30:07.000 363 33384.20 358.73 2315.27 27.86 2011-12-29 17:30:08.000 363 33384.25 358.72 2315.28 27.86 2011-12-29 17:30:09.000 363 33384.33 358.78 2315.26 27.86 2011-12-29 17:30:10.000 363 33384.33 358.68 2315.17 27.86 2011-12-29 17:30:11.000 363 33384.28 358.70 2315.16 27.86 2011-12-29 17:30:12.000 363 33384.24 358.71 2315.13 27.86 2011-12-29 17:30:13.000 363 33384.28 358.75 2315.25 27.86 2011-12-29 17:30:14.000 363 33384.29 358.77 2315.19 27.86 2011-12-29 17:30:15.000 363 33384.28 358.77 2315.20 27.86 2011-12-29 17:30:16.000 363 33384.27 358.77 2315.15 27.86 2011-12-29 17:30:17.000 363 33384.31 358.73 2315.16 27.86 2011-12-29 17:30:18.000 363 33384.19 358.74 2315.22 27.86 2011-12-29 17:30:19.000 363 33384.21 358.75 2315.16 27.86 2011-12-29 17:30:20.000 363 33384.22 358.75 2315.14 27.86 2011-12-29 17:30:21.000 363 33384.12 358.76 2315.16 27.86 2011-12-29 17:30:22.000 363 33384.27 358.80 2315.19 27.86 2011-12-29 17:30:23.000 363 33384.07 358.75 2315.13 27.86 2011-12-29 17:30:24.000 363 33384.15 358.73 2315.19 27.86 2011-12-29 17:30:25.000 363 33384.18 358.75 2315.17 27.86 2011-12-29 17:30:26.000 363 33384.19 358.76 2315.20 27.86 2011-12-29 17:30:27.000 363 33384.14 358.73 2315.16 27.86 2011-12-29 17:30:28.000 363 33384.14 358.74 2315.18 27.86 2011-12-29 17:30:29.000 363 33384.23 358.78 2315.16 27.86 2011-12-29 17:30:30.000 363 33384.18 358.81 2315.16 27.86 2011-12-29 17:30:30.000 363 33384.15 358.82 2315.14 27.86 2011-12-29 17:30:32.000 363 33384.15 358.74 2315.19 27.86 2011-12-29 17:30:33.000 363 33384.19 358.78 2315.21 27.86 2011-12-29 17:30:34.000 363 33384.22 358.80 2315.14 27.86 2011-12-29 17:30:35.000 363 33384.18 358.77 2315.21 27.86 2011-12-29 17:30:36.000 363 33384.17 358.75 2315.16 27.86 2011-12-29 17:30:37.000 363 33384.21 358.79 2315.25 27.86 2011-12-29 17:30:38.000 363 33384.20 358.76 2315.24 27.86 2011-12-29 17:30:39.000 363 33384.24 358.74 2315.17 27.86 2011-12-29 17:30:40.000 363 33384.20 358.76 2315.17 27.86 2011-12-29 17:30:41.000 363 33384.25 358.75 2315.21 27.86 2011-12-29 17:30:42.000 363 33384.12 358.75 2315.28 27.86 2011-12-29 17:30:43.000 363 33384.14 358.75 2315.21 27.86 2011-12-29 17:30:43.000 363 33384.20 358.77 2315.19 27.86 2011-12-29 17:30:45.000 363 33384.15 358.77 2315.16 27.86 2011-12-29 17:30:46.000 363 33384.17 358.76 2315.23 27.86 2011-12-29 17:30:47.000 363 33384.21 358.75 2315.21 27.86 2011-12-29 17:30:48.000 363 33384.20 358.80 2315.14 27.86 2011-12-29 17:30:49.000 363 33384.18 358.78 2315.13 27.86 2011-12-29 17:30:50.000 363 33384.19 358.81 2315.17 27.86 2011-12-29 17:30:51.000 363 33384.16 358.86 2315.19 27.86 2011-12-29 17:30:52.000 363 33384.18 358.82 2315.16 27.86 2011-12-29 17:30:53.000 363 33384.15 358.79 2315.16 27.86 2011-12-29 17:30:54.000 363 33384.12 358.77 2315.19 27.86 2011-12-29 17:30:55.000 363 33384.17 358.80 2315.22 27.86 2011-12-29 17:30:56.000 363 33384.18 358.80 2315.16 27.86 2011-12-29 17:30:57.000 363 33384.23 358.76 2315.21 27.86 2011-12-29 17:30:58.000 363 33384.24 358.79 2315.11 27.86 2011-12-29 17:30:59.000 363 33384.16 358.77 2315.27 27.86 2011-12-29 17:31:00.000 363 33384.22 358.75 2315.20 27.86 2011-12-29 17:31:01.000 363 33384.18 358.74 2315.16 27.86 2011-12-29 17:31:02.000 363 33384.21 358.74 2315.14 27.86 2011-12-29 17:31:03.000 363 33384.25 358.74 2315.17 27.86 2011-12-29 17:31:04.000 363 33384.32 358.73 2315.17 27.86 2011-12-29 17:31:05.000 363 33384.24 358.77 2315.14 27.86 2011-12-29 17:31:06.000 363 33384.18 358.73 2315.08 27.86 2011-12-29 17:31:07.000 363 33384.25 358.79 2315.16 27.86 2011-12-29 17:31:08.000 363 33384.25 358.76 2315.14 27.86 2011-12-29 17:31:09.000 363 33384.25 358.81 2315.18 27.86 2011-12-29 17:31:10.000 363 33384.25 358.82 2315.20 27.86 2011-12-29 17:31:11.000 363 33384.20 358.82 2315.11 27.86 2011-12-29 17:31:12.000 363 33384.21 358.80 2315.17 27.86 2011-12-29 17:31:13.000 363 33384.19 358.80 2315.18 27.86 2011-12-29 17:31:14.000 363 33384.25 358.79 2315.07 27.86 2011-12-29 17:31:15.000 363 33384.15 358.77 2315.05 27.86 2011-12-29 17:31:16.000 363 33384.15 358.81 2315.19 27.86 2011-12-29 17:31:17.000 363 33384.20 358.76 2315.10 27.86 2011-12-29 17:31:18.000 363 33384.09 358.74 2315.12 27.86 2011-12-29 17:31:19.000 363 33384.18 358.74 2315.12 27.86 2011-12-29 17:31:20.000 363 33384.19 358.76 2315.11 27.86 2011-12-29 17:31:21.000 363 33384.05 358.75 2315.19 27.86 2011-12-29 17:31:22.000 363 33384.14 358.76 2315.05 27.86 2011-12-29 17:31:23.000 363 33384.08 358.80 2315.15 27.86 2011-12-29 17:31:24.000 363 33384.05 358.75 2315.11 27.86 2011-12-29 17:31:24.000 363 33384.12 358.77 2315.05 27.86 2011-12-29 17:31:26.000 363 33384.19 358.78 2315.21 27.86 2011-12-29 17:31:27.000 363 33384.18 358.78 2315.05 27.86 2011-12-29 17:31:28.000 363 33384.22 358.76 2315.19 27.86 2011-12-29 17:31:29.000 363 33384.14 358.75 2315.14 27.86 2011-12-29 17:31:30.000 363 33384.17 358.75 2315.20 27.86 2011-12-29 17:31:31.000 363 33384.21 358.74 2315.20 27.86 2011-12-29 17:31:32.000 363 33384.17 358.75 2315.19 27.86 2011-12-29 17:31:33.000 363 33384.18 358.73 2315.20 27.86 2011-12-29 17:31:34.000 363 33384.13 358.75 2315.10 27.86 2011-12-29 17:31:35.000 363 33384.15 358.71 2315.11 27.86 2011-12-29 17:31:36.000 363 33384.21 358.70 2315.11 27.86 2011-12-29 17:31:37.000 363 33384.18 358.75 2315.11 27.86 2011-12-29 17:31:37.000 363 33384.13 358.76 2315.14 27.86 2011-12-29 17:31:39.000 363 33384.17 358.72 2315.16 27.86 2011-12-29 17:31:40.000 363 33384.25 358.73 2315.14 27.86 2011-12-29 17:31:41.000 363 33384.14 358.76 2315.20 27.86 2011-12-29 17:31:42.000 363 33384.12 358.72 2315.13 27.86 2011-12-29 17:31:43.000 363 33384.21 358.78 2315.07 27.86 2011-12-29 17:31:44.000 363 33384.18 358.82 2315.13 27.86 2011-12-29 17:31:45.000 363 33384.15 358.75 2315.09 27.86 2011-12-29 17:31:46.000 363 33384.13 358.80 2315.11 27.86 2011-12-29 17:31:47.000 363 33384.19 358.78 2315.11 27.86 2011-12-29 17:31:48.000 363 33384.14 358.79 2315.15 27.86 2011-12-29 17:31:49.000 363 33384.17 358.73 2315.07 27.86 2011-12-29 17:31:50.000 363 33384.19 358.77 2315.15 27.86 2011-12-29 17:31:51.000 363 33384.10 358.78 2315.17 27.86 2011-12-29 17:31:52.000 363 33384.09 358.76 2315.09 27.86 2011-12-29 17:31:53.000 363 33384.03 358.77 2315.19 27.86 2011-12-29 17:31:54.000 363 33384.14 358.77 2315.19 27.86 2011-12-29 17:31:55.000 363 33384.21 358.78 2315.17 27.86 2011-12-29 17:31:56.000 363 33384.08 358.73 2315.05 27.86 2011-12-29 17:31:57.000 363 33384.06 358.72 2315.05 27.86 2011-12-29 17:31:58.000 363 33384.16 358.74 2315.17 27.86 2011-12-29 17:31:59.000 363 33384.09 358.75 2315.09 27.86 2011-12-29 17:32:00.000 363 33384.19 358.73 2315.13 27.86 2011-12-29 17:32:01.000 363 33384.18 358.73 2315.14 27.86 2011-12-29 17:32:02.000 363 33384.20 358.72 2315.11 27.86 2011-12-29 17:32:03.000 363 33384.17 358.74 2315.10 27.86 2011-12-29 17:32:04.000 363 33384.18 358.75 2315.13 27.86 2011-12-29 17:32:05.000 363 33384.15 358.73 2315.13 27.86 2011-12-29 17:32:06.000 363 33384.25 358.71 2315.13 27.86 2011-12-29 17:32:07.000 363 33384.27 358.74 2315.16 27.86 2011-12-29 17:32:08.000 363 33384.22 358.77 2315.06 27.86 2011-12-29 17:32:09.000 363 33384.27 358.75 2315.06 27.86 2011-12-29 17:32:10.000 363 33384.25 358.74 2315.18 27.86 2011-12-29 17:32:11.000 363 33384.24 358.74 2315.07 27.86 2011-12-29 17:32:12.000 363 33384.32 358.72 2315.07 27.86 2011-12-29 17:32:13.000 363 33384.25 358.76 2315.09 27.86 2011-12-29 17:32:14.000 363 33384.34 358.74 2315.05 27.86 2011-12-29 17:32:15.000 363 33384.24 358.74 2315.12 27.86 2011-12-29 17:32:16.000 363 33384.37 358.70 2315.02 27.86 2011-12-29 17:32:17.000 363 33384.32 358.73 2315.05 27.86 2011-12-29 17:32:18.000 363 33384.40 358.71 2315.05 27.86 2011-12-29 17:32:18.000 363 33384.51 358.69 2314.97 27.86 2011-12-29 17:32:20.000 363 33384.48 358.72 2315.04 27.86 2011-12-29 17:32:21.000 363 33384.34 358.75 2315.09 27.86 2011-12-29 17:32:22.000 363 33384.42 358.71 2315.11 27.86 2011-12-29 17:32:23.000 363 33384.54 358.71 2315.07 27.86 2011-12-29 17:32:24.000 363 33384.50 358.72 2315.06 27.86 2011-12-29 17:32:25.000 363 33384.62 358.70 2315.03 27.86 2011-12-29 17:32:26.000 363 33384.54 358.68 2315.07 27.86 2011-12-29 17:32:27.000 363 33384.65 358.69 2315.05 27.86 2011-12-29 17:32:28.000 363 33384.57 358.71 2314.98 27.86 2011-12-29 17:32:29.000 363 33384.71 358.69 2315.03 27.86 2011-12-29 17:32:30.000 363 33384.71 358.70 2315.04 27.86 2011-12-29 17:32:31.000 363 33384.74 358.72 2315.01 27.86 2011-12-29 17:32:31.000 363 33384.68 358.69 2314.92 27.86 2011-12-29 17:32:33.000 363 33384.85 358.75 2315.02 27.86 2011-12-29 17:32:34.000 363 33384.72 358.68 2314.99 27.86 2011-12-29 17:32:35.000 363 33384.78 358.71 2314.95 27.86 2011-12-29 17:32:36.000 363 33384.77 358.70 2314.92 27.86 2011-12-29 17:32:37.000 363 33384.79 358.69 2314.97 27.86 2011-12-29 17:32:38.000 363 33384.86 358.70 2314.98 27.86 2011-12-29 17:32:39.000 363 33384.81 358.69 2314.91 27.86 2011-12-29 17:32:40.000 363 33384.77 358.68 2314.93 27.86 2011-12-29 17:32:41.000 363 33384.90 358.67 2314.97 27.86 2011-12-29 17:32:42.000 363 33384.86 358.65 2314.90 27.86 2011-12-29 17:32:43.000 363 33384.85 358.63 2314.89 27.86 2011-12-29 17:32:44.000 363 33384.93 358.64 2314.94 27.86 2011-12-29 17:32:45.000 363 33384.88 358.68 2314.89 27.86 2011-12-29 17:32:46.000 363 33384.88 358.66 2314.90 27.86 2011-12-29 17:32:47.000 363 33384.89 358.64 2314.93 27.86 2011-12-29 17:32:48.000 363 33384.85 358.63 2314.87 27.86 2011-12-29 17:32:49.000 363 33384.88 358.66 2314.92 27.86 2011-12-29 17:32:50.000 363 33384.79 358.68 2314.85 27.86 2011-12-29 17:32:51.000 363 33384.86 358.64 2314.86 27.86 2011-12-29 17:32:52.000 363 33384.88 358.67 2314.85 27.86 2011-12-29 17:32:53.000 363 33384.87 358.63 2314.89 27.86 2011-12-29 17:32:54.000 363 33384.85 358.66 2314.86 27.86 2011-12-29 17:32:55.000 363 33384.85 358.65 2314.90 27.86 2011-12-29 17:32:56.000 363 33384.90 358.65 2314.89 27.86 2011-12-29 17:32:57.000 363 33384.88 358.68 2314.89 27.86 2011-12-29 17:32:58.000 363 33384.83 358.70 2314.87 27.86 2011-12-29 17:32:59.000 363 33385.02 358.63 2314.87 27.86 2011-12-29 17:33:00.000 363 33384.94 358.62 2314.86 27.86 2011-12-29 17:33:01.000 363 33385.01 358.67 2314.92 27.86 2011-12-29 17:33:02.000 363 33385.02 358.67 2314.83 27.86 2011-12-29 17:33:03.000 363 33384.96 358.65 2314.91 27.86 2011-12-29 17:33:04.000 363 33385.01 358.64 2314.95 27.86 2011-12-29 17:33:05.000 363 33385.10 358.68 2314.91 27.86 2011-12-29 17:33:06.000 363 33385.05 358.65 2314.82 27.86 2011-12-29 17:33:07.000 363 33385.01 358.62 2314.92 27.86 2011-12-29 17:33:08.000 363 33385.07 358.65 2314.91 27.86 2011-12-29 17:33:09.000 363 33385.05 358.66 2314.93 27.86 2011-12-29 17:33:10.000 363 33385.23 358.67 2314.90 27.86 2011-12-29 17:33:11.000 363 33385.12 358.64 2314.88 27.86 2011-12-29 17:33:12.000 363 33385.14 358.65 2314.85 27.86 2011-12-29 17:33:12.000 363 33385.12 358.65 2314.79 27.86 2011-12-29 17:33:14.000 363 33385.13 358.65 2314.83 27.86 2011-12-29 17:33:15.000 363 33385.18 358.64 2314.89 27.86 2011-12-29 17:33:16.000 363 33385.16 358.61 2314.89 27.86 2011-12-29 17:33:17.000 363 33385.17 358.63 2314.85 27.86 2011-12-29 17:33:18.000 363 33385.15 358.62 2314.79 27.86 2011-12-29 17:33:19.000 363 33385.17 358.60 2314.78 27.86 2011-12-29 17:33:20.000 363 33385.15 358.66 2314.84 27.86 2011-12-29 17:33:21.000 363 33385.14 358.61 2314.82 27.86 2011-12-29 17:33:22.000 363 33385.00 358.62 2314.86 27.86 2011-12-29 17:33:23.000 363 33385.10 358.63 2314.83 27.86 2011-12-29 17:33:24.000 363 33385.14 358.60 2314.83 27.86 2011-12-29 17:33:25.000 363 33385.07 358.65 2314.86 27.86 2011-12-29 17:33:25.000 363 33385.21 358.65 2314.82 27.86 2011-12-29 17:33:27.000 363 33385.13 358.60 2314.91 27.86 2011-12-29 17:33:28.000 363 33385.11 358.60 2314.79 27.86 2011-12-29 17:33:29.000 363 33385.16 358.68 2314.85 27.86 2011-12-29 17:33:30.000 363 33385.11 358.68 2314.85 27.86 2011-12-29 17:33:31.000 363 33385.17 358.64 2314.80 27.86 2011-12-29 17:33:32.000 363 33385.20 358.66 2314.85 27.86 2011-12-29 17:33:33.000 363 33385.11 358.69 2314.82 27.86 2011-12-29 17:33:34.000 363 33385.19 358.64 2314.92 27.86 2011-12-29 17:33:35.000 363 33385.26 358.66 2314.80 27.86 2011-12-29 17:33:36.000 363 33385.26 358.62 2314.88 27.86 2011-12-29 17:33:37.000 363 33385.20 358.62 2314.89 27.86 2011-12-29 17:33:38.000 363 33385.25 358.57 2314.86 27.86 2011-12-29 17:33:39.000 363 33385.18 358.61 2314.80 27.86 2011-12-29 17:33:40.000 363 33385.24 358.58 2314.86 27.86 2011-12-29 17:33:41.000 363 33385.31 358.62 2314.76 27.86 2011-12-29 17:33:42.000 363 33385.26 358.61 2314.79 27.86 2011-12-29 17:33:43.000 363 33385.26 358.60 2314.80 27.86 2011-12-29 17:33:44.000 363 33385.33 358.60 2314.85 27.86 2011-12-29 17:33:45.000 363 33385.43 358.58 2314.84 27.86 2011-12-29 17:33:46.000 363 33385.17 358.60 2314.89 27.86 2011-12-29 17:33:47.000 363 33385.33 358.63 2314.76 27.86 2011-12-29 17:33:48.000 363 33385.30 358.62 2314.85 27.86 2011-12-29 17:33:49.000 363 33385.30 358.62 2314.84 27.86 2011-12-29 17:33:50.000 363 33385.29 358.65 2314.80 27.86 2011-12-29 17:33:51.000 363 33385.35 358.65 2314.83 27.86 2011-12-29 17:33:52.000 363 33385.27 358.67 2314.81 27.86 2011-12-29 17:33:53.000 363 33385.36 358.67 2314.86 27.86 2011-12-29 17:33:54.000 363 33385.33 358.66 2314.83 27.86 2011-12-29 17:33:55.000 363 33385.34 358.64 2314.88 27.86 2011-12-29 17:33:56.000 363 33385.35 358.62 2314.84 27.86 2011-12-29 17:33:57.000 363 33385.32 358.66 2314.85 27.86 2011-12-29 17:33:58.000 363 33385.42 358.68 2314.91 27.86 2011-12-29 17:33:59.000 363 33385.29 358.67 2314.82 27.86 2011-12-29 17:34:00.000 363 33385.35 358.64 2314.82 27.86 2011-12-29 17:34:01.000 363 33385.35 358.66 2314.79 27.86 2011-12-29 17:34:02.000 363 33385.39 358.64 2314.93 27.86 2011-12-29 17:34:03.000 363 33385.39 358.64 2314.78 27.86 2011-12-29 17:34:04.000 363 33385.33 358.64 2314.82 27.86 2011-12-29 17:34:05.000 363 33385.39 358.62 2314.80 27.86 2011-12-29 17:34:06.000 363 33385.29 358.62 2314.78 27.86 2011-12-29 17:34:06.000 363 33385.40 358.61 2314.77 27.86 2011-12-29 17:34:08.000 363 33385.49 358.61 2314.79 27.86 2011-12-29 17:34:09.000 363 33385.47 358.61 2314.81 27.86 2011-12-29 17:34:10.000 363 33385.60 358.62 2314.76 27.86 2011-12-29 17:34:11.000 363 33385.49 358.71 2314.85 27.86 2011-12-29 17:34:12.000 363 33385.49 358.68 2314.82 27.86 2011-12-29 17:34:13.000 363 33385.51 358.68 2314.80 27.86 2011-12-29 17:34:14.000 363 33385.52 358.67 2314.79 27.86 2011-12-29 17:34:15.000 363 33385.48 358.65 2314.80 27.86 2011-12-29 17:34:16.000 363 33385.57 358.69 2314.79 27.86 2011-12-29 17:34:17.000 363 33385.52 358.66 2314.86 27.86 2011-12-29 17:34:18.000 363 33385.49 358.69 2314.83 27.86 2011-12-29 17:34:19.000 363 33385.56 358.69 2314.85 27.86 2011-12-29 17:34:19.000 363 33385.53 358.67 2314.76 27.86 2011-12-29 17:34:21.000 363 33385.51 358.64 2314.78 27.86 2011-12-29 17:34:22.000 363 33385.60 358.67 2314.79 27.86 2011-12-29 17:34:23.000 363 33385.46 358.65 2314.82 27.86 2011-12-29 17:34:24.000 363 33385.59 358.64 2314.81 27.86 2011-12-29 17:34:25.000 363 33385.57 358.64 2314.79 27.86 2011-12-29 17:34:26.000 363 33385.55 358.62 2314.84 27.86 2011-12-29 17:34:27.000 363 33385.57 358.63 2314.82 27.86 2011-12-29 17:34:28.000 363 33385.62 358.66 2314.77 27.86 2011-12-29 17:34:29.000 363 33385.74 358.62 2314.79 27.86 2011-12-29 17:34:30.000 363 33385.64 358.61 2314.81 27.86 2011-12-29 17:34:31.000 363 33385.74 358.63 2314.76 27.86 2011-12-29 17:34:32.000 363 33385.74 358.60 2314.80 27.86 2011-12-29 17:34:33.000 363 33385.71 358.60 2314.81 27.86 2011-12-29 17:34:34.000 363 33385.82 358.60 2314.78 27.86 2011-12-29 17:34:35.000 363 33385.74 358.62 2314.74 27.86 2011-12-29 17:34:36.000 363 33385.73 358.60 2314.74 27.86 2011-12-29 17:34:37.000 363 33385.78 358.62 2314.75 27.86 2011-12-29 17:34:38.000 363 33385.82 358.63 2314.73 27.86 2011-12-29 17:34:39.000 363 33385.88 358.66 2314.67 27.86 2011-12-29 17:34:40.000 363 33385.78 358.65 2314.82 27.86 2011-12-29 17:34:41.000 363 33385.81 358.66 2314.76 27.86 2011-12-29 17:34:42.000 363 33385.89 358.63 2314.76 27.86 2011-12-29 17:34:43.000 363 33385.85 358.67 2314.73 27.86 2011-12-29 17:34:44.000 363 33385.87 358.66 2314.74 27.86 2011-12-29 17:34:45.000 363 33385.84 358.65 2314.74 27.86 2011-12-29 17:34:46.000 363 33385.77 358.66 2314.81 27.86 2011-12-29 17:34:47.000 363 33385.86 358.66 2314.78 27.86 2011-12-29 17:34:48.000 363 33385.85 358.67 2314.83 27.86 2011-12-29 17:34:49.000 363 33385.92 358.69 2314.72 27.86 2011-12-29 17:34:50.000 363 33385.85 358.63 2314.73 27.86 2011-12-29 17:34:51.000 363 33385.91 358.65 2314.80 27.86 2011-12-29 17:34:52.000 363 33385.96 358.65 2314.83 27.86 2011-12-29 17:34:53.000 363 33385.92 358.64 2314.73 27.86 2011-12-29 17:34:54.000 363 33385.84 358.59 2314.74 27.86 2011-12-29 17:34:55.000 363 33385.91 358.62 2314.76 27.86 2011-12-29 17:34:56.000 363 33385.93 358.61 2314.67 27.86 2011-12-29 17:34:57.000 363 33385.88 358.64 2314.79 27.86 2011-12-29 17:34:58.000 363 33385.91 358.62 2314.73 27.86 2011-12-29 17:34:59.000 363 33386.01 358.57 2314.75 27.86 2011-12-29 17:35:00.000 363 33385.91 358.60 2314.74 27.86 2011-12-29 17:35:00.000 363 33385.93 358.58 2314.82 27.86 2011-12-29 17:35:02.000 363 33385.96 358.60 2314.79 27.86 2011-12-29 17:35:03.000 363 33385.91 358.54 2314.71 27.86 2011-12-29 17:35:04.000 363 33385.92 358.59 2314.80 27.86 2011-12-29 17:35:05.000 363 33386.10 358.63 2314.68 27.86 2011-12-29 17:35:06.000 363 33385.95 358.59 2314.78 27.86 2011-12-29 17:35:07.000 363 33386.03 358.60 2314.74 27.86 2011-12-29 17:35:08.000 363 33386.04 358.59 2314.79 27.86 2011-12-29 17:35:09.000 363 33386.01 358.61 2314.78 27.86 2011-12-29 17:35:10.000 363 33386.01 358.60 2314.72 27.86 2011-12-29 17:35:11.000 363 33386.07 358.64 2314.70 27.86 2011-12-29 17:35:12.000 363 33386.05 358.66 2314.73 27.86 2011-12-29 17:35:13.000 363 33386.07 358.67 2314.75 27.86 2011-12-29 17:35:13.000 363 33386.00 358.65 2314.75 27.86 2011-12-29 17:35:15.000 363 33386.15 358.62 2314.82 27.86 2011-12-29 17:35:16.000 363 33385.94 358.64 2314.73 27.86 2011-12-29 17:35:17.000 363 33386.03 358.64 2314.70 27.86 2011-12-29 17:35:18.000 363 33386.03 358.60 2314.73 27.86 2011-12-29 17:35:19.000 363 33386.03 358.60 2314.79 27.86 2011-12-29 17:35:20.000 363 33385.95 358.61 2314.78 27.86 2011-12-29 17:35:21.000 363 33385.96 358.60 2314.80 27.86 2011-12-29 17:35:22.000 363 33385.99 358.62 2314.76 27.86 2011-12-29 17:35:23.000 363 33385.85 358.65 2314.78 27.86 2011-12-29 17:35:24.000 363 33386.00 358.61 2314.78 27.86 2011-12-29 17:35:25.000 363 33385.92 358.63 2314.72 27.86 2011-12-29 17:35:26.000 363 33385.94 358.63 2314.77 27.86 2011-12-29 17:35:27.000 363 33385.92 358.66 2314.70 27.86 2011-12-29 17:35:28.000 363 33385.98 358.65 2314.81 27.86 2011-12-29 17:35:29.000 363 33385.98 358.71 2314.79 27.86 2011-12-29 17:35:30.000 363 33385.92 358.65 2314.78 27.86 2011-12-29 17:35:31.000 363 33385.90 358.66 2314.76 27.86 2011-12-29 17:35:32.000 363 33385.89 358.68 2314.72 27.86 2011-12-29 17:35:33.000 363 33386.04 358.68 2314.82 27.86 2011-12-29 17:35:34.000 363 33385.94 358.65 2314.76 27.86 2011-12-29 17:35:35.000 363 33385.86 358.66 2314.85 27.86 2011-12-29 17:35:36.000 363 33385.93 358.69 2314.83 27.86 2011-12-29 17:35:37.000 363 33385.99 358.69 2314.87 27.86 2011-12-29 17:35:38.000 363 33385.94 358.69 2314.82 27.86 2011-12-29 17:35:39.000 363 33385.90 358.71 2314.77 27.86 2011-12-29 17:35:40.000 363 33386.00 358.73 2314.84 27.86 2011-12-29 17:35:41.000 363 33385.95 358.70 2314.79 27.86 2011-12-29 17:35:42.000 363 33385.93 358.70 2314.74 27.86 2011-12-29 17:35:43.000 363 33385.98 358.71 2314.80 27.86 2011-12-29 17:35:44.000 363 33386.03 358.71 2314.90 27.86 2011-12-29 17:35:45.000 363 33385.97 358.69 2314.88 27.86 2011-12-29 17:35:46.000 363 33386.04 358.68 2314.87 27.86 2011-12-29 17:35:47.000 363 33385.97 358.68 2314.86 27.86 2011-12-29 17:35:48.000 363 33385.95 358.66 2314.84 27.86 2011-12-29 17:35:49.000 363 33385.94 358.71 2314.83 27.86 2011-12-29 17:35:50.000 363 33385.96 358.72 2314.84 27.86 2011-12-29 17:35:51.000 363 33385.88 358.71 2314.80 27.86 2011-12-29 17:35:52.000 363 33386.04 358.74 2314.91 27.86 2011-12-29 17:35:53.000 363 33385.90 358.72 2314.87 27.86 2011-12-29 17:35:54.000 363 33385.88 358.74 2314.79 27.86 2011-12-29 17:35:54.000 363 33386.00 358.72 2314.90 27.86 2011-12-29 17:35:56.000 363 33386.04 358.77 2314.91 27.86 2011-12-29 17:35:57.000 363 33385.92 358.76 2315.07 27.86 2011-12-29 17:35:58.000 363 33386.04 358.78 2314.86 27.86 2011-12-29 17:35:59.000 363 33385.95 358.75 2314.90 27.86 2011-12-29 17:36:00.000 363 33385.93 358.73 2314.92 27.86 2011-12-29 17:36:01.000 363 33386.04 358.74 2314.95 27.86 2011-12-29 17:36:02.000 363 33386.13 358.65 2314.90 27.86 2011-12-29 17:36:03.000 363 33386.19 358.68 2314.87 27.86 2011-12-29 17:36:04.000 363 33386.09 358.65 2314.93 27.86 2011-12-29 17:36:05.000 363 33386.00 358.64 2314.94 27.86 2011-12-29 17:36:06.000 363 33386.12 358.60 2314.92 27.86 2011-12-29 17:36:07.000 363 33386.09 358.62 2314.86 27.86 2011-12-29 17:36:07.000 363 33386.15 358.67 2314.95 27.86 2011-12-29 17:36:09.000 363 33386.11 358.64 2314.93 27.86 2011-12-29 17:36:10.000 363 33386.17 358.68 2314.83 27.86 2011-12-29 17:36:11.000 363 33386.16 358.66 2314.85 27.86 2011-12-29 17:36:12.000 363 33386.14 358.67 2314.89 27.86 2011-12-29 17:36:13.000 363 33386.25 358.72 2314.81 27.86 2011-12-29 17:36:14.000 363 33386.12 358.74 2314.85 27.86 2011-12-29 17:36:15.000 363 33386.13 358.74 2314.93 27.86 2011-12-29 17:36:16.000 363 33386.23 358.75 2314.93 27.86 2011-12-29 17:36:17.000 363 33386.22 358.74 2314.96 27.86 2011-12-29 17:36:18.000 363 33386.23 358.76 2314.86 27.86 2011-12-29 17:36:19.000 363 33386.32 358.78 2314.88 27.86 2011-12-29 17:36:20.000 363 33386.33 358.79 2314.86 27.86 2011-12-29 17:36:21.000 363 33386.31 358.80 2314.90 27.86 2011-12-29 17:36:22.000 363 33386.32 358.76 2314.80 27.86 2011-12-29 17:36:23.000 363 33386.43 358.74 2314.88 27.86 2011-12-29 17:36:24.000 363 33386.42 358.75 2314.86 27.86 2011-12-29 17:36:25.000 363 33386.39 358.72 2314.78 27.86 2011-12-29 17:36:26.000 363 33386.47 358.72 2314.84 27.86 2011-12-29 17:36:27.000 363 33386.43 358.74 2314.86 27.86 2011-12-29 17:36:28.000 363 33386.53 358.72 2314.81 27.86 2011-12-29 17:36:29.000 363 33386.58 358.71 2314.80 27.86 2011-12-29 17:36:30.000 363 33386.55 358.68 2314.82 27.86 2011-12-29 17:36:31.000 363 33386.58 358.74 2314.88 27.86 2011-12-29 17:36:32.000 363 33386.61 358.70 2314.80 27.86 2011-12-29 17:36:33.000 363 33386.56 358.69 2314.83 27.86 2011-12-29 17:36:34.000 363 33386.57 358.72 2314.78 27.86 2011-12-29 17:36:35.000 363 33386.60 358.67 2314.83 27.86 2011-12-29 17:36:36.000 363 33386.57 358.68 2314.91 27.86 2011-12-29 17:36:37.000 363 33386.66 358.72 2314.77 27.86 2011-12-29 17:36:38.000 363 33386.61 358.71 2314.89 27.86 2011-12-29 17:36:39.000 363 33386.59 358.74 2314.74 27.86 2011-12-29 17:36:40.000 363 33386.75 358.70 2314.85 27.86 2011-12-29 17:36:41.000 363 33386.71 358.73 2314.78 27.86 2011-12-29 17:36:42.000 363 33386.63 358.72 2314.80 27.86 2011-12-29 17:36:43.000 363 33386.71 358.74 2314.77 27.86 2011-12-29 17:36:44.000 363 33386.75 358.76 2314.87 27.86 2011-12-29 17:36:45.000 363 33386.83 358.78 2314.81 27.86 2011-12-29 17:36:46.000 363 33386.79 358.77 2314.79 27.86 2011-12-29 17:36:47.000 363 33386.75 358.73 2314.76 27.86 2011-12-29 17:36:48.000 363 33386.69 358.73 2314.74 27.86 2011-12-29 17:36:48.000 363 33386.82 358.73 2314.76 27.86 2011-12-29 17:36:50.000 363 33386.71 358.76 2314.77 27.86 2011-12-29 17:36:51.000 363 33386.72 358.72 2314.70 27.86 2011-12-29 17:36:52.000 363 33386.85 358.70 2314.85 27.86 2011-12-29 17:36:53.000 363 33386.77 358.69 2314.80 27.86 2011-12-29 17:36:54.000 363 33386.85 358.67 2314.82 27.86 2011-12-29 17:36:55.000 363 33386.73 358.69 2314.72 27.86 2011-12-29 17:36:56.000 363 33386.84 358.65 2314.78 27.86 2011-12-29 17:36:57.000 363 33386.72 358.64 2314.78 27.86 2011-12-29 17:36:58.000 363 33386.83 358.67 2314.78 27.86 2011-12-29 17:36:59.000 363 33386.80 358.71 2314.83 27.86 2011-12-29 17:37:00.000 363 33386.83 358.72 2314.78 27.86 2011-12-29 17:37:01.000 363 33386.81 358.73 2314.72 27.86 2011-12-29 17:37:01.000 363 33386.95 358.76 2314.80 27.86 2011-12-29 17:37:03.000 363 33386.85 358.73 2314.81 27.86 2011-12-29 17:37:04.000 363 33386.84 358.75 2314.79 27.86 2011-12-29 17:37:05.000 363 33386.95 358.72 2314.71 27.86 2011-12-29 17:37:06.000 363 33386.93 358.71 2314.74 27.86 2011-12-29 17:37:07.000 363 33386.86 358.74 2314.80 27.86 2011-12-29 17:37:08.000 363 33386.85 358.72 2314.83 27.86 2011-12-29 17:37:09.000 363 33386.89 358.72 2314.78 27.86 2011-12-29 17:37:10.000 363 33386.82 358.68 2314.77 27.86 2011-12-29 17:37:11.000 363 33386.83 358.70 2314.78 27.86 2011-12-29 17:37:12.000 363 33386.85 358.70 2314.78 27.86 2011-12-29 17:37:13.000 363 33386.95 358.74 2314.88 27.86 2011-12-29 17:37:14.000 363 33386.90 358.72 2314.78 27.86 2011-12-29 17:37:15.000 363 33386.91 358.72 2314.76 27.86 2011-12-29 17:37:16.000 363 33386.83 358.72 2314.86 27.86 2011-12-29 17:37:17.000 363 33386.89 358.76 2314.78 27.86 2011-12-29 17:37:18.000 363 33386.85 358.73 2314.79 27.86 2011-12-29 17:37:19.000 363 33386.88 358.72 2314.68 27.86 2011-12-29 17:37:20.000 363 33386.89 358.79 2314.82 27.86 2011-12-29 17:37:21.000 363 33386.79 358.80 2314.76 27.86 2011-12-29 17:37:22.000 363 33386.87 358.76 2314.84 27.86 2011-12-29 17:37:23.000 363 33386.86 358.77 2314.87 27.86 2011-12-29 17:37:24.000 363 33386.85 358.75 2314.73 27.86 2011-12-29 17:37:25.000 363 33386.91 358.78 2314.78 27.86 2011-12-29 17:37:26.000 363 33386.87 358.71 2314.79 27.86 2011-12-29 17:37:27.000 363 33386.79 358.78 2314.79 27.86 2011-12-29 17:37:28.000 363 33386.89 358.76 2314.88 27.86 2011-12-29 17:37:29.000 363 33386.83 358.78 2314.79 27.86 2011-12-29 17:37:30.000 363 33386.76 358.76 2314.80 27.86 2011-12-29 17:37:31.000 363 33386.90 358.75 2314.79 27.86 2011-12-29 17:37:32.000 363 33386.82 358.73 2314.87 27.86 2011-12-29 17:37:33.000 363 33386.71 358.76 2314.78 27.86 2011-12-29 17:37:34.000 363 33386.90 358.77 2314.88 27.86 2011-12-29 17:37:35.000 363 33386.86 358.76 2314.78 27.86 2011-12-29 17:37:36.000 363 33386.87 358.76 2314.87 27.86 2011-12-29 17:37:37.000 363 33386.85 358.82 2314.85 27.86 2011-12-29 17:37:38.000 363 33386.81 358.81 2314.85 27.86 2011-12-29 17:37:39.000 363 33386.86 358.82 2314.80 27.86 2011-12-29 17:37:40.000 363 33386.82 358.83 2314.85 27.86 2011-12-29 17:37:41.000 363 33386.83 358.83 2314.91 27.86 2011-12-29 17:37:42.000 363 33386.69 358.79 2314.90 27.86 2011-12-29 17:37:42.000 363 33386.82 358.85 2314.83 27.86 2011-12-29 17:37:44.000 363 33386.81 358.78 2314.89 27.86 2011-12-29 17:37:45.000 363 33386.77 358.83 2314.87 27.86 2011-12-29 17:37:46.000 363 33386.85 358.80 2314.88 27.86 2011-12-29 17:37:47.000 363 33386.70 358.81 2314.92 27.86 2011-12-29 17:37:48.000 363 33386.67 358.79 2314.94 27.86 2011-12-29 17:37:49.000 363 33386.80 358.80 2314.82 27.86 2011-12-29 17:37:50.000 363 33386.85 358.78 2314.85 27.86 2011-12-29 17:37:51.000 363 33386.65 358.82 2314.82 27.86 2011-12-29 17:37:52.000 363 33386.70 358.80 2314.85 27.86 2011-12-29 17:37:53.000 363 33386.89 358.80 2314.85 27.86 2011-12-29 17:37:54.000 363 33386.69 358.80 2314.87 27.86 2011-12-29 17:37:55.000 363 33386.75 358.80 2314.83 27.86 2011-12-29 17:37:55.000 363 33386.77 358.84 2314.84 27.86 2011-12-29 17:37:57.000 363 33386.83 358.81 2314.87 27.86 2011-12-29 17:37:58.000 363 33386.71 358.83 2314.83 27.86 2011-12-29 17:37:59.000 363 33386.78 358.86 2314.86 27.86 2011-12-29 17:38:00.000 363 33386.84 358.82 2314.91 27.86 2011-12-29 17:38:01.000 363 33386.78 358.87 2314.90 27.86 2011-12-29 17:38:02.000 363 33386.76 358.82 2314.88 27.86 2011-12-29 17:38:03.000 363 33386.78 358.86 2314.89 27.86 2011-12-29 17:38:04.000 363 33386.83 358.89 2314.89 27.86 2011-12-29 17:38:05.000 363 33386.75 358.90 2314.95 27.86 2011-12-29 17:38:06.000 363 33386.85 358.88 2314.94 27.86 2011-12-29 17:38:07.000 363 33386.81 358.80 2314.91 27.86 2011-12-29 17:38:08.000 363 33386.81 358.86 2314.88 27.86 2011-12-29 17:38:09.000 363 33386.91 358.84 2314.99 27.86 2011-12-29 17:38:10.000 363 33386.85 358.85 2314.97 27.86 2011-12-29 17:38:11.000 363 33386.83 358.82 2314.94 27.86 2011-12-29 17:38:12.000 363 33386.88 358.81 2314.96 27.86 2011-12-29 17:38:13.000 363 33386.85 358.85 2314.91 27.86 2011-12-29 17:38:14.000 363 33386.90 358.84 2314.88 27.86 2011-12-29 17:38:15.000 363 33386.86 358.84 2314.86 27.86 2011-12-29 17:38:16.000 363 33386.89 358.88 2314.99 27.86 2011-12-29 17:38:17.000 363 33386.83 358.88 2314.94 27.86 2011-12-29 17:38:18.000 363 33386.88 358.84 2314.91 27.86 2011-12-29 17:38:19.000 363 33386.82 358.87 2314.90 27.86 2011-12-29 17:38:20.000 363 33386.93 358.82 2314.94 27.86 2011-12-29 17:38:21.000 363 33386.89 358.85 2315.03 27.86 2011-12-29 17:38:22.000 363 33386.79 358.85 2315.04 27.86 2011-12-29 17:38:23.000 363 33386.89 358.84 2314.90 27.86 2011-12-29 17:38:24.000 363 33386.81 358.82 2314.92 27.86 2011-12-29 17:38:25.000 363 33386.80 358.83 2314.98 27.86 2011-12-29 17:38:26.000 363 33386.79 358.86 2315.04 27.86 2011-12-29 17:38:27.000 363 33386.78 358.85 2314.93 27.86 2011-12-29 17:38:28.000 363 33386.89 358.86 2314.97 27.86 2011-12-29 17:38:29.000 363 33386.83 358.86 2315.01 27.86 2011-12-29 17:38:30.000 363 33386.81 358.84 2315.01 27.86 2011-12-29 17:38:31.000 363 33386.88 358.84 2314.96 27.86 2011-12-29 17:38:32.000 363 33386.76 358.85 2315.02 27.86 2011-12-29 17:38:33.000 363 33386.73 358.86 2314.95 27.86 2011-12-29 17:38:34.000 363 33386.85 358.83 2314.92 27.86 2011-12-29 17:38:35.000 363 33386.77 358.86 2314.91 27.86 2011-12-29 17:38:36.000 363 33386.79 358.87 2314.91 27.86 2011-12-29 17:38:36.000 363 33386.78 358.81 2315.00 27.86 2011-12-29 17:38:38.000 363 33386.85 358.85 2314.99 27.86 2011-12-29 17:38:39.000 363 33386.81 358.82 2315.00 27.86 2011-12-29 17:38:40.000 363 33386.86 358.82 2315.00 27.86 2011-12-29 17:38:41.000 363 33386.82 358.88 2315.01 27.86 2011-12-29 17:38:42.000 363 33386.78 358.86 2314.97 27.86 2011-12-29 17:38:43.000 363 33386.79 358.88 2314.95 27.86 2011-12-29 17:38:44.000 363 33386.85 358.86 2314.95 27.86 2011-12-29 17:38:45.000 363 33386.87 358.87 2315.02 27.86 2011-12-29 17:38:46.000 363 33386.79 358.87 2315.04 27.86 2011-12-29 17:38:47.000 363 33386.85 358.87 2314.95 27.86 2011-12-29 17:38:48.000 363 33386.83 358.84 2314.98 27.86 2011-12-29 17:38:49.000 363 33386.79 358.84 2314.89 27.86 2011-12-29 17:38:49.000 363 33386.84 358.85 2315.03 27.86 2011-12-29 17:38:51.000 363 33386.72 358.82 2314.97 27.86 2011-12-29 17:38:52.000 363 33386.76 358.80 2314.95 27.86 2011-12-29 17:38:53.000 363 33386.82 358.80 2314.92 27.86 2011-12-29 17:38:54.000 363 33386.68 358.82 2314.97 27.86 2011-12-29 17:38:55.000 363 33386.79 358.77 2315.07 27.86 2011-12-29 17:38:56.000 363 33386.76 358.78 2314.99 27.86 2011-12-29 17:38:57.000 363 33386.76 358.81 2314.99 27.86 2011-12-29 17:38:58.000 363 33386.82 358.78 2314.98 27.86 2011-12-29 17:38:59.000 363 33386.72 358.78 2315.02 27.86 2011-12-29 17:39:00.000 363 33386.75 358.78 2314.94 27.86 2011-12-29 17:39:01.000 363 33386.74 358.81 2314.97 27.86 2011-12-29 17:39:02.000 363 33386.75 358.76 2315.07 27.86 2011-12-29 17:39:03.000 363 33386.69 358.82 2315.01 27.86 2011-12-29 17:39:04.000 363 33386.71 358.82 2314.89 27.86 2011-12-29 17:39:05.000 363 33386.79 358.83 2314.98 27.86 2011-12-29 17:39:06.000 363 33386.67 358.80 2314.92 27.86 2011-12-29 17:39:07.000 363 33386.72 358.85 2315.03 27.86 2011-12-29 17:39:08.000 363 33386.75 358.78 2315.01 27.86 2011-12-29 17:39:09.000 363 33386.75 358.81 2315.03 27.86 2011-12-29 17:39:10.000 363 33386.69 358.85 2315.00 27.86 2011-12-29 17:39:11.000 363 33386.70 358.86 2315.00 27.86 2011-12-29 17:39:12.000 363 33386.70 358.86 2315.01 27.86 2011-12-29 17:39:13.000 363 33386.67 358.84 2315.01 27.86 2011-12-29 17:39:14.000 363 33386.60 358.82 2314.99 27.86 2011-12-29 17:39:15.000 363 33386.68 358.87 2314.98 27.86 2011-12-29 17:39:16.000 363 33386.64 358.82 2314.98 27.86 2011-12-29 17:39:17.000 363 33386.59 358.85 2315.05 27.86 2011-12-29 17:39:18.000 363 33386.58 358.85 2315.03 27.86 2011-12-29 17:39:19.000 363 33386.63 358.80 2315.08 27.86 2011-12-29 17:39:20.000 363 33386.66 358.81 2315.04 27.86 2011-12-29 17:39:21.000 363 33386.64 358.84 2315.07 27.86 2011-12-29 17:39:22.000 363 33386.74 358.82 2315.04 27.86 2011-12-29 17:39:23.000 363 33386.60 358.84 2314.97 27.86 2011-12-29 17:39:24.000 363 33386.58 358.86 2315.01 27.86 2011-12-29 17:39:25.000 363 33386.56 358.86 2315.03 27.86 2011-12-29 17:39:26.000 363 33386.69 358.83 2315.01 27.86 2011-12-29 17:39:27.000 363 33386.60 358.87 2315.10 27.86 2011-12-29 17:39:28.000 363 33386.59 358.85 2315.03 27.86 2011-12-29 17:39:29.000 363 33386.66 358.88 2315.09 27.86 2011-12-29 17:39:30.000 363 33386.66 358.86 2315.07 27.86 2011-12-29 17:39:30.000 363 33386.74 358.83 2315.03 27.86 2011-12-29 17:39:32.000 363 33386.77 358.84 2315.10 27.86 2011-12-29 17:39:33.000 363 33386.66 358.82 2315.10 27.86 2011-12-29 17:39:34.000 363 33386.62 358.89 2315.06 27.86 2011-12-29 17:39:35.000 363 33386.78 358.86 2315.00 27.86 2011-12-29 17:39:36.000 363 33386.76 358.85 2314.98 27.86 2011-12-29 17:39:37.000 363 33386.69 358.81 2315.03 27.86 2011-12-29 17:39:38.000 363 33386.76 358.85 2315.03 27.86 2011-12-29 17:39:39.000 363 33386.75 358.80 2315.00 27.86 2011-12-29 17:39:40.000 363 33386.77 358.85 2314.98 27.86 2011-12-29 17:39:41.000 363 33386.79 358.81 2314.99 27.86 2011-12-29 17:39:42.000 363 33386.82 358.78 2314.95 27.86 2011-12-29 17:39:43.000 363 33386.86 358.85 2314.97 27.86 2011-12-29 17:39:43.000 363 33386.83 358.83 2315.04 27.86 2011-12-29 17:39:45.000 363 33386.81 358.80 2315.03 27.86 2011-12-29 17:39:46.000 363 33386.84 358.82 2315.01 27.86 2011-12-29 17:39:47.000 363 33386.88 358.79 2315.01 27.86 2011-12-29 17:39:48.000 363 33386.76 358.78 2315.06 27.86 2011-12-29 17:39:49.000 363 33386.83 358.79 2314.97 27.86 2011-12-29 17:39:50.000 363 33386.89 358.81 2314.99 27.86 2011-12-29 17:39:51.000 363 33386.76 358.81 2314.99 27.86 2011-12-29 17:39:52.000 363 33387.02 358.82 2315.01 27.86 2011-12-29 17:39:53.000 363 33386.92 358.77 2315.03 27.86 2011-12-29 17:39:54.000 363 33386.92 358.78 2315.01 27.86 2011-12-29 17:39:55.000 363 33386.97 358.78 2315.01 27.86 2011-12-29 17:39:56.000 363 33386.99 358.76 2315.02 27.86 2011-12-29 17:39:57.000 363 33386.90 358.77 2314.99 27.86 2011-12-29 17:39:58.000 363 33387.02 358.77 2314.95 27.86 2011-12-29 17:39:59.000 363 33387.02 358.77 2315.05 27.86 2011-12-29 17:40:00.000 363 33386.98 358.79 2314.99 27.86 2011-12-29 17:40:01.000 363 33387.08 358.77 2314.97 27.86 2011-12-29 17:40:02.000 363 33386.97 358.75 2314.95 27.86 2011-12-29 17:40:03.000 363 33387.04 358.74 2314.96 27.86 2011-12-29 17:40:04.000 363 33387.03 358.79 2315.03 27.86 2011-12-29 17:40:05.000 363 33387.10 358.78 2315.03 27.86 2011-12-29 17:40:06.000 363 33387.13 358.76 2315.04 27.86 2011-12-29 17:40:07.000 363 33387.08 358.78 2314.94 27.86 2011-12-29 17:40:08.000 363 33387.11 358.76 2314.99 27.86 2011-12-29 17:40:09.000 363 33386.99 358.77 2314.93 27.86 2011-12-29 17:40:10.000 363 33387.17 358.75 2314.88 27.86 2011-12-29 17:40:11.000 363 33387.06 358.75 2314.94 27.86 2011-12-29 17:40:12.000 363 33387.03 358.75 2314.99 27.86 2011-12-29 17:40:13.000 363 33387.12 358.77 2314.92 27.86 2011-12-29 17:40:14.000 363 33387.06 358.75 2314.97 27.86 2011-12-29 17:40:15.000 363 33387.01 358.78 2314.94 27.86 2011-12-29 17:40:16.000 363 33387.08 358.75 2314.99 27.86 2011-12-29 17:40:17.000 363 33387.11 358.74 2314.92 27.86 2011-12-29 17:40:18.000 363 33387.03 358.74 2314.94 27.86 2011-12-29 17:40:19.000 363 33387.06 358.77 2314.87 27.86 2011-12-29 17:40:20.000 363 33387.10 358.76 2314.99 27.86 2011-12-29 17:40:21.000 363 33387.18 358.76 2314.89 27.86 2011-12-29 17:40:22.000 363 33386.93 358.74 2314.96 27.86 2011-12-29 17:40:23.000 363 33387.04 358.74 2314.91 27.86 2011-12-29 17:40:24.000 363 33387.08 358.74 2314.95 27.86 2011-12-29 17:40:24.000 363 33387.01 358.74 2314.90 27.86 2011-12-29 17:40:26.000 363 33386.96 358.75 2314.93 27.86 2011-12-29 17:40:27.000 363 33386.99 358.72 2314.91 27.86 2011-12-29 17:40:28.000 363 33386.93 358.72 2314.90 27.86 2011-12-29 17:40:29.000 363 33387.00 358.77 2314.89 27.86 2011-12-29 17:40:30.000 363 33386.85 358.70 2314.94 27.86 2011-12-29 17:40:31.000 363 33386.95 358.75 2314.99 27.86 2011-12-29 17:40:32.000 363 33386.96 358.74 2314.93 27.86 2011-12-29 17:40:33.000 363 33386.96 358.74 2314.85 27.86 2011-12-29 17:40:34.000 363 33386.83 358.73 2314.97 27.86 2011-12-29 17:40:35.000 363 33387.04 358.76 2314.94 27.86 2011-12-29 17:40:36.000 363 33386.91 358.73 2314.95 27.86 2011-12-29 17:40:37.000 363 33386.89 358.74 2314.96 27.86 2011-12-29 17:40:37.000 363 33386.99 358.71 2314.98 27.86 2011-12-29 17:40:39.000 363 33387.00 358.73 2314.95 27.86 2011-12-29 17:40:40.000 363 33386.91 358.79 2315.01 27.86 2011-12-29 17:40:41.000 363 33386.91 358.72 2314.97 27.86 2011-12-29 17:40:42.000 363 33386.87 358.69 2314.98 27.86 2011-12-29 17:40:43.000 363 33386.88 358.76 2315.05 27.86 2011-12-29 17:40:44.000 363 33386.89 358.72 2314.97 27.86 2011-12-29 17:40:45.000 363 33387.02 358.70 2314.95 27.86 2011-12-29 17:40:46.000 363 33386.95 358.73 2315.03 27.86 2011-12-29 17:40:47.000 363 33386.86 358.71 2314.91 27.86 2011-12-29 17:40:48.000 363 33386.94 358.70 2315.02 27.86 2011-12-29 17:40:49.000 363 33387.00 358.74 2315.01 27.86 2011-12-29 17:40:50.000 363 33386.98 358.74 2314.91 27.86 2011-12-29 17:40:51.000 363 33386.90 358.75 2314.95 27.86 2011-12-29 17:40:52.000 363 33386.95 358.73 2315.02 27.86 2011-12-29 17:40:53.000 363 33386.92 358.69 2314.92 27.86 2011-12-29 17:40:54.000 363 33386.83 358.71 2314.97 27.86 2011-12-29 17:40:55.000 363 33386.94 358.67 2314.94 27.86 2011-12-29 17:40:56.000 363 33386.85 358.74 2315.05 27.86 2011-12-29 17:40:57.000 363 33386.88 358.71 2314.99 27.86 2011-12-29 17:40:58.000 363 33386.97 358.71 2314.99 27.86 2011-12-29 17:40:59.000 363 33386.78 358.76 2314.99 27.86 2011-12-29 17:41:00.000 363 33386.83 358.73 2315.04 27.86 2011-12-29 17:41:01.000 363 33386.89 358.72 2314.92 27.86 2011-12-29 17:41:02.000 363 33386.83 358.73 2314.92 27.86 2011-12-29 17:41:03.000 363 33386.87 358.73 2315.00 27.86 2011-12-29 17:41:04.000 363 33386.79 358.76 2314.99 27.86 2011-12-29 17:41:05.000 363 33386.86 358.72 2315.06 27.86 2011-12-29 17:41:06.000 363 33386.89 358.71 2315.01 27.86 2011-12-29 17:41:07.000 363 33386.92 358.79 2314.99 27.86 2011-12-29 17:41:08.000 363 33386.91 358.74 2315.04 27.86 2011-12-29 17:41:09.000 363 33386.87 358.77 2314.98 27.86 2011-12-29 17:41:10.000 363 33386.90 358.73 2315.01 27.86 2011-12-29 17:41:11.000 363 33386.87 358.74 2314.94 27.86 2011-12-29 17:41:12.000 363 33386.86 358.74 2314.94 27.86 2011-12-29 17:41:13.000 363 33386.86 358.72 2315.03 27.86 2011-12-29 17:41:14.000 363 33386.91 358.76 2315.04 27.86 2011-12-29 17:41:15.000 363 33386.85 358.73 2314.90 27.86 2011-12-29 17:41:16.000 363 33386.99 358.78 2314.99 27.86 2011-12-29 17:41:17.000 363 33386.93 358.75 2315.03 27.86 2011-12-29 17:41:18.000 363 33386.89 358.72 2314.99 27.86 2011-12-29 17:41:18.000 363 33386.95 358.77 2315.03 27.86 2011-12-29 17:41:20.000 363 33386.87 358.75 2315.01 27.86 2011-12-29 17:41:21.000 363 33386.89 358.76 2315.02 27.86 2011-12-29 17:41:22.000 363 33386.93 358.74 2315.07 27.86 2011-12-29 17:41:23.000 363 33386.89 358.73 2315.11 27.86 2011-12-29 17:41:24.000 363 33386.97 358.76 2315.12 27.86 2011-12-29 17:41:25.000 363 33386.93 358.74 2315.07 27.86 2011-12-29 17:41:26.000 363 33386.97 358.79 2315.03 27.86 2011-12-29 17:41:27.000 363 33386.94 358.76 2314.97 27.86 2011-12-29 17:41:28.000 363 33387.05 358.73 2315.03 27.86 2011-12-29 17:41:29.000 363 33387.13 358.78 2315.03 27.86 2011-12-29 17:41:30.000 363 33387.04 358.75 2315.07 27.86 2011-12-29 17:41:31.000 363 33387.00 358.75 2315.02 27.86 2011-12-29 17:41:31.000 363 33387.07 358.70 2315.05 27.86 2011-12-29 17:41:33.000 363 33387.08 358.69 2315.05 27.86 2011-12-29 17:41:34.000 363 33386.99 358.70 2315.03 27.86 2011-12-29 17:41:35.000 363 33387.01 358.72 2315.05 27.86 2011-12-29 17:41:36.000 363 33387.06 358.69 2315.05 27.86 2011-12-29 17:41:37.000 363 33387.01 358.69 2315.09 27.86 2011-12-29 17:41:38.000 363 33387.06 358.73 2314.99 27.86 2011-12-29 17:41:39.000 363 33387.02 358.65 2315.00 27.86 2011-12-29 17:41:40.000 363 33387.01 358.71 2315.05 27.86 2011-12-29 17:41:41.000 363 33387.13 358.66 2314.97 27.86 2011-12-29 17:41:42.000 363 33387.10 358.65 2315.03 27.86 2011-12-29 17:41:43.000 363 33387.08 358.69 2315.13 27.86 2011-12-29 17:41:44.000 363 33387.08 358.70 2315.10 27.86 2011-12-29 17:41:45.000 363 33387.17 358.72 2314.98 27.86 2011-12-29 17:41:46.000 363 33387.07 358.68 2314.95 27.86 2011-12-29 17:41:47.000 363 33387.11 358.65 2315.01 27.86 2011-12-29 17:41:48.000 363 33387.10 358.68 2314.99 27.86 2011-12-29 17:41:49.000 363 33387.18 358.70 2315.09 27.86 2011-12-29 17:41:50.000 363 33387.18 358.68 2315.06 27.86 2011-12-29 17:41:51.000 363 33387.09 358.67 2315.04 27.86 2011-12-29 17:41:52.000 363 33387.13 358.68 2314.98 27.86 2011-12-29 17:41:53.000 363 33387.14 358.61 2315.01 27.86 2011-12-29 17:41:54.000 363 33387.10 358.65 2314.97 27.86 2011-12-29 17:41:55.000 363 33387.18 358.65 2315.01 27.86 2011-12-29 17:41:56.000 363 33387.16 358.65 2314.92 27.86 2011-12-29 17:41:57.000 363 33387.15 358.67 2314.97 27.86 2011-12-29 17:41:58.000 363 33387.23 358.69 2315.07 27.86 2011-12-29 17:41:59.000 363 33387.20 358.67 2314.97 27.86 2011-12-29 17:42:00.000 363 33387.14 358.66 2314.97 27.86 2011-12-29 17:42:01.000 363 33387.18 358.63 2314.94 27.86 2011-12-29 17:42:02.000 363 33387.12 358.67 2314.88 27.86 2011-12-29 17:42:03.000 363 33387.27 358.64 2314.92 27.86 2011-12-29 17:42:04.000 363 33387.32 358.62 2314.98 27.86 2011-12-29 17:42:05.000 363 33387.16 358.63 2315.01 27.86 2011-12-29 17:42:06.000 363 33387.21 358.60 2314.97 27.86 2011-12-29 17:42:07.000 363 33387.18 358.66 2314.92 27.86 2011-12-29 17:42:08.000 363 33387.18 358.62 2314.96 27.86 2011-12-29 17:42:09.000 363 33387.10 358.61 2314.99 27.86 2011-12-29 17:42:10.000 363 33387.26 358.57 2315.01 27.86 2011-12-29 17:42:11.000 363 33387.23 358.56 2314.95 27.86 2011-12-29 17:42:12.000 363 33387.20 358.57 2314.90 27.86 2011-12-29 17:42:12.000 363 33387.24 358.59 2314.95 27.86 2011-12-29 17:42:14.000 363 33387.22 358.59 2314.97 27.86 2011-12-29 17:42:15.000 363 33387.29 358.55 2314.89 27.86 2011-12-29 17:42:16.000 363 33387.25 358.57 2314.94 27.86 2011-12-29 17:42:17.000 363 33387.27 358.59 2314.98 27.86 2011-12-29 17:42:18.000 363 33387.25 358.56 2314.98 27.86 2011-12-29 17:42:19.000 363 33387.29 358.56 2315.03 27.86 2011-12-29 17:42:20.000 363 33387.25 358.55 2314.97 27.86 2011-12-29 17:42:21.000 363 33387.17 358.54 2314.87 27.86 2011-12-29 17:42:22.000 363 33387.26 358.57 2314.94 27.86 2011-12-29 17:42:23.000 363 33387.17 358.54 2314.91 27.86 2011-12-29 17:42:24.000 363 33387.16 358.51 2314.92 27.86 2011-12-29 17:42:25.000 363 33387.23 358.56 2314.89 27.86 2011-12-29 17:42:25.000 363 33387.21 358.57 2314.95 27.86 2011-12-29 17:42:27.000 363 33387.19 358.54 2314.84 27.86 2011-12-29 17:42:28.000 363 33387.13 358.54 2314.91 27.86 2011-12-29 17:42:29.000 363 33387.16 358.53 2314.94 27.86 2011-12-29 17:42:30.000 363 33387.12 358.51 2314.92 27.86 2011-12-29 17:42:31.000 363 33387.16 358.54 2314.91 27.86 2011-12-29 17:42:32.000 363 33387.17 358.54 2314.86 27.86 2011-12-29 17:42:33.000 363 33387.08 358.53 2314.94 27.86 2011-12-29 17:42:34.000 363 33387.15 358.51 2314.96 27.86 2011-12-29 17:42:35.000 363 33387.11 358.54 2314.94 27.86 2011-12-29 17:42:36.000 363 33387.06 358.51 2314.89 27.86 2011-12-29 17:42:37.000 363 33387.10 358.56 2314.93 27.86 2011-12-29 17:42:38.000 363 33387.08 358.55 2314.97 27.86 2011-12-29 17:42:39.000 363 33387.02 358.55 2314.92 27.86 2011-12-29 17:42:40.000 363 33386.98 358.52 2314.98 27.86 2011-12-29 17:42:41.000 363 33387.26 358.53 2314.97 27.86 2011-12-29 17:42:42.000 363 33387.11 358.51 2314.99 27.86 2011-12-29 17:42:43.000 363 33387.04 358.54 2314.98 27.86 2011-12-29 17:42:44.000 363 33387.15 358.52 2314.95 27.86 2011-12-29 17:42:45.000 363 33387.02 358.55 2314.92 27.86 2011-12-29 17:42:46.000 363 33387.03 358.50 2315.01 27.86 2011-12-29 17:42:47.000 363 33387.11 358.53 2314.94 27.86 2011-12-29 17:42:48.000 363 33387.02 358.51 2314.99 27.86 2011-12-29 17:42:49.000 363 33387.04 358.56 2315.00 27.86 2011-12-29 17:42:50.000 363 33387.06 358.57 2314.97 27.86 2011-12-29 17:42:51.000 363 33387.00 358.50 2314.95 27.86 2011-12-29 17:42:52.000 363 33387.14 358.54 2314.94 27.86 2011-12-29 17:42:53.000 363 33387.19 358.50 2315.00 27.86 2011-12-29 17:42:54.000 363 33387.03 358.51 2314.93 27.86 2011-12-29 17:42:55.000 363 33387.15 358.51 2314.94 27.86 2011-12-29 17:42:56.000 363 33387.06 358.51 2314.95 27.86 2011-12-29 17:42:57.000 363 33387.20 358.49 2314.92 27.86 2011-12-29 17:42:58.000 363 33387.11 358.50 2314.91 27.86 2011-12-29 17:42:59.000 363 33387.05 358.50 2314.89 27.86 2011-12-29 17:43:00.000 363 33387.15 358.51 2314.98 27.86 2011-12-29 17:43:01.000 363 33387.06 358.48 2314.95 27.86 2011-12-29 17:43:02.000 363 33387.10 358.46 2315.10 27.86 2011-12-29 17:43:03.000 363 33387.06 358.47 2315.03 27.86 2011-12-29 17:43:04.000 363 33387.10 358.50 2315.02 27.86 2011-12-29 17:43:05.000 363 33387.09 358.49 2314.99 27.86 2011-12-29 17:43:06.000 363 33387.01 358.51 2314.97 27.86 2011-12-29 17:43:06.000 363 33387.00 358.49 2314.97 27.86 2011-12-29 17:43:08.000 363 33387.09 358.49 2315.03 27.86 2011-12-29 17:43:09.000 363 33387.16 358.52 2314.99 27.86 2011-12-29 17:43:10.000 363 33387.06 358.48 2314.95 27.86 2011-12-29 17:43:11.000 363 33387.10 358.52 2314.99 27.86 2011-12-29 17:43:12.000 363 33387.10 358.50 2314.94 27.86 2011-12-29 17:43:13.000 363 33387.11 358.51 2314.92 27.86 2011-12-29 17:43:14.000 363 33387.13 358.46 2314.91 27.86 2011-12-29 17:43:15.000 363 33387.10 358.48 2314.99 27.86 2011-12-29 17:43:16.000 363 33387.08 358.51 2314.91 27.86 2011-12-29 17:43:17.000 363 33387.24 358.49 2314.94 27.86 2011-12-29 17:43:18.000 363 33387.10 358.46 2314.87 27.86 2011-12-29 17:43:19.000 363 33387.09 358.48 2314.91 27.86 2011-12-29 17:43:19.000 363 33387.07 358.49 2314.97 27.86 2011-12-29 17:43:21.000 363 33387.16 358.47 2314.95 27.86 2011-12-29 17:43:22.000 363 33387.09 358.49 2315.02 27.86 2011-12-29 17:43:23.000 363 33387.22 358.49 2314.95 27.86 2011-12-29 17:43:24.000 363 33387.08 358.51 2314.96 27.86 2011-12-29 17:43:25.000 363 33387.07 358.49 2314.99 27.86 2011-12-29 17:43:26.000 363 33387.12 358.50 2314.97 27.86 2011-12-29 17:43:27.000 363 33387.22 358.50 2315.03 27.86 2011-12-29 17:43:28.000 363 33387.23 358.49 2314.97 27.86 2011-12-29 17:43:29.000 363 33387.13 358.45 2314.96 27.86 2011-12-29 17:43:30.000 363 33387.20 358.48 2314.97 27.86 2011-12-29 17:43:31.000 363 33387.19 358.50 2314.94 27.86 2011-12-29 17:43:32.000 363 33387.22 358.52 2315.03 27.86 2011-12-29 17:43:33.000 363 33387.25 358.50 2314.92 27.86 2011-12-29 17:43:34.000 363 33387.17 358.47 2314.95 27.86 2011-12-29 17:43:35.000 363 33387.28 358.46 2315.00 27.86 2011-12-29 17:43:36.000 363 33387.29 358.47 2314.98 27.86 2011-12-29 17:43:37.000 363 33387.27 358.47 2314.89 27.86 2011-12-29 17:43:38.000 363 33387.23 358.40 2314.93 27.86 2011-12-29 17:43:39.000 363 33387.21 358.41 2314.94 27.86 2011-12-29 17:43:40.000 363 33387.28 358.46 2314.97 27.86 2011-12-29 17:43:41.000 363 33387.28 358.49 2314.89 27.86 2011-12-29 17:43:42.000 363 33387.25 358.45 2315.00 27.86 2011-12-29 17:43:43.000 363 33387.35 358.48 2315.00 27.86 2011-12-29 17:43:44.000 363 33387.31 358.44 2314.89 27.86 2011-12-29 17:43:45.000 363 33387.30 358.47 2314.95 27.86 2011-12-29 17:43:46.000 363 33387.26 358.48 2314.99 27.86 2011-12-29 17:43:47.000 363 33387.19 358.48 2314.87 27.86 2011-12-29 17:43:48.000 363 33387.31 358.46 2315.01 27.86 2011-12-29 17:43:49.000 363 33387.28 358.46 2314.95 27.86 2011-12-29 17:43:50.000 363 33387.31 358.46 2314.97 27.86 2011-12-29 17:43:51.000 363 33387.28 358.48 2314.91 27.86 2011-12-29 17:43:52.000 363 33387.23 358.45 2314.92 27.86 2011-12-29 17:43:53.000 363 33387.39 358.49 2314.96 27.86 2011-12-29 17:43:54.000 363 33387.26 358.46 2314.82 27.86 2011-12-29 17:43:55.000 363 33387.26 358.48 2314.84 27.86 2011-12-29 17:43:56.000 363 33387.34 358.45 2314.95 27.86 2011-12-29 17:43:57.000 363 33387.32 358.46 2314.93 27.86 2011-12-29 17:43:58.000 363 33387.38 358.48 2314.91 27.86 2011-12-29 17:43:59.000 363 33387.37 358.43 2314.89 27.86 2011-12-29 17:44:00.000 363 33387.27 358.38 2314.94 27.86 2011-12-29 17:44:00.000 363 33387.23 358.40 2314.96 27.86 2011-12-29 17:44:02.000 363 33387.40 358.42 2315.02 27.86 2011-12-29 17:44:03.000 363 33387.27 358.42 2314.94 27.86 2011-12-29 17:44:04.000 363 33387.34 358.44 2314.94 27.86 2011-12-29 17:44:05.000 363 33387.29 358.44 2314.95 27.86 2011-12-29 17:44:06.000 363 33387.34 358.40 2314.89 27.86 2011-12-29 17:44:07.000 363 33387.31 358.44 2314.89 27.86 2011-12-29 17:44:08.000 363 33387.28 358.43 2314.95 27.86 2011-12-29 17:44:09.000 363 33387.41 358.41 2314.91 27.86 2011-12-29 17:44:10.000 363 33387.31 358.41 2314.91 27.86 2011-12-29 17:44:11.000 363 33387.28 358.42 2314.91 27.86 2011-12-29 17:44:12.000 363 33387.34 358.43 2314.94 27.86 2011-12-29 17:44:13.000 363 33387.26 358.45 2314.94 27.86 2011-12-29 17:44:13.000 363 33387.39 358.47 2314.93 27.86 2011-12-29 17:44:15.000 363 33387.38 358.45 2314.85 27.86 2011-12-29 17:44:16.000 363 33387.36 358.42 2314.90 27.86 2011-12-29 17:44:17.000 363 33387.28 358.41 2314.92 27.86 2011-12-29 17:44:18.000 363 33387.22 358.46 2315.02 27.86 2011-12-29 17:44:19.000 363 33387.30 358.43 2314.91 27.86 2011-12-29 17:44:20.000 363 33387.35 358.42 2314.94 27.86 2011-12-29 17:44:21.000 363 33387.26 358.45 2314.94 27.86 2011-12-29 17:44:22.000 363 33387.16 358.43 2314.92 27.86 2011-12-29 17:44:23.000 363 33387.30 358.38 2314.87 27.86 2011-12-29 17:44:24.000 363 33387.19 358.46 2315.04 27.86 2011-12-29 17:44:25.000 363 33387.22 358.41 2314.99 27.86 2011-12-29 17:44:26.000 363 33387.25 358.43 2314.95 27.86 2011-12-29 17:44:27.000 363 33387.25 358.41 2314.91 27.86 2011-12-29 17:44:28.000 363 33387.25 358.42 2314.93 27.86 2011-12-29 17:44:29.000 363 33387.29 358.35 2314.98 27.86 2011-12-29 17:44:30.000 363 33387.29 358.38 2314.89 27.86 2011-12-29 17:44:31.000 363 33387.25 358.38 2314.95 27.86 2011-12-29 17:44:32.000 363 33387.23 358.39 2314.98 27.86 2011-12-29 17:44:33.000 363 33387.30 358.37 2314.80 27.86 2011-12-29 17:44:34.000 363 33387.28 358.37 2314.98 27.86 2011-12-29 17:44:35.000 363 33387.23 358.36 2314.94 27.86 2011-12-29 17:44:36.000 363 33387.34 358.32 2315.05 27.86 2011-12-29 17:44:37.000 363 33387.22 358.34 2315.03 27.86 2011-12-29 17:44:38.000 363 33387.28 358.32 2314.92 27.86 2011-12-29 17:44:39.000 363 33387.31 358.39 2315.03 27.86 2011-12-29 17:44:40.000 363 33387.45 358.37 2314.95 27.86 2011-12-29 17:44:41.000 363 33387.29 358.37 2314.98 27.86 2011-12-29 17:44:42.000 363 33387.41 358.40 2314.91 27.86 2011-12-29 17:44:43.000 363 33387.28 358.40 2314.92 27.86 2011-12-29 17:44:44.000 363 33387.34 358.40 2314.91 27.86 2011-12-29 17:44:45.000 363 33387.34 358.35 2314.88 27.86 2011-12-29 17:44:46.000 363 33387.36 358.40 2314.92 27.86 2011-12-29 17:44:47.000 363 33387.23 358.39 2314.88 27.86 2011-12-29 17:44:48.000 363 33387.28 358.34 2314.95 27.86 2011-12-29 17:44:49.000 363 33387.29 358.36 2314.87 27.86 2011-12-29 17:44:50.000 363 33387.33 358.38 2314.87 27.86 2011-12-29 17:44:51.000 363 33387.32 358.38 2314.97 27.86 2011-12-29 17:44:52.000 363 33387.31 358.36 2314.92 27.86 2011-12-29 17:44:53.000 363 33387.41 358.37 2314.93 27.86 2011-12-29 17:44:54.000 363 33387.33 358.36 2314.90 27.86 2011-12-29 17:44:54.000 363 33387.31 358.35 2314.92 27.86 2011-12-29 17:44:56.000 363 33387.34 358.43 2314.91 27.86 2011-12-29 17:44:57.000 363 33387.34 358.39 2314.89 27.86 2011-12-29 17:44:58.000 363 33387.22 358.37 2314.92 27.86 2011-12-29 17:44:59.000 363 33387.44 358.35 2314.86 27.86 2011-12-29 17:45:00.000 363 33387.29 358.34 2314.93 27.86 2011-12-29 17:45:01.000 363 33387.34 358.36 2314.91 27.86 2011-12-29 17:45:02.000 363 33387.33 358.38 2314.90 27.86 2011-12-29 17:45:03.000 363 33387.34 358.40 2314.97 27.86 2011-12-29 17:45:04.000 363 33387.32 358.39 2314.89 27.86 2011-12-29 17:45:05.000 363 33387.29 358.38 2315.02 27.86 2011-12-29 17:45:06.000 363 33387.32 358.37 2314.92 27.86 2011-12-29 17:45:07.000 363 33387.31 358.34 2314.88 27.86 2011-12-29 17:45:07.000 363 33387.43 358.38 2314.94 27.86 2011-12-29 17:45:09.000 363 33387.34 358.35 2315.03 27.86 2011-12-29 17:45:10.000 363 33387.34 358.41 2314.91 27.86 2011-12-29 17:45:11.000 363 33387.41 358.40 2315.00 27.86 2011-12-29 17:45:12.000 363 33387.36 358.39 2315.03 27.86 2011-12-29 17:45:13.000 363 33387.36 358.36 2314.94 27.86 2011-12-29 17:45:14.000 363 33387.42 358.36 2314.90 27.86 2011-12-29 17:45:15.000 363 33387.43 358.39 2315.00 27.86 2011-12-29 17:45:16.000 363 33387.37 358.35 2314.85 27.86 2011-12-29 17:45:17.000 363 33387.38 358.44 2314.95 27.86 2011-12-29 17:45:18.000 363 33387.32 358.38 2314.96 27.86 2011-12-29 17:45:19.000 363 33387.42 358.36 2314.97 27.86 2011-12-29 17:45:20.000 363 33387.37 358.37 2314.94 27.86 2011-12-29 17:45:21.000 363 33387.43 358.38 2314.84 27.86 2011-12-29 17:45:22.000 363 33387.48 358.38 2314.91 27.86 2011-12-29 17:45:23.000 363 33387.37 358.35 2314.85 27.86 2011-12-29 17:45:24.000 363 33387.46 358.38 2314.97 27.86 2011-12-29 17:45:25.000 363 33387.35 358.37 2314.98 27.86 2011-12-29 17:45:26.000 363 33387.40 358.34 2314.89 27.86 2011-12-29 17:45:27.000 363 33387.37 358.40 2314.91 27.86 2011-12-29 17:45:28.000 363 33387.34 358.35 2314.95 27.86 2011-12-29 17:45:29.000 363 33387.40 358.37 2314.99 27.86 2011-12-29 17:45:30.000 363 33387.41 358.39 2314.91 27.86 2011-12-29 17:45:31.000 363 33387.36 358.37 2314.91 27.86 2011-12-29 17:45:32.000 363 33387.42 358.37 2314.95 27.86 2011-12-29 17:45:33.000 363 33387.43 358.33 2314.95 27.86 2011-12-29 17:45:34.000 363 33387.30 358.35 2314.92 27.86 2011-12-29 17:45:35.000 363 33387.36 358.35 2314.92 27.86 2011-12-29 17:45:36.000 363 33387.44 358.37 2314.95 27.86 2011-12-29 17:45:37.000 363 33387.34 358.37 2314.88 27.86 2011-12-29 17:45:38.000 363 33387.38 358.36 2315.01 27.86 2011-12-29 17:45:39.000 363 33387.29 358.36 2314.94 27.86 2011-12-29 17:45:40.000 363 33387.31 358.38 2314.83 27.86 2011-12-29 17:45:41.000 363 33387.37 358.36 2314.98 27.86 2011-12-29 17:45:42.000 363 33387.46 358.33 2314.91 27.86 2011-12-29 17:45:43.000 363 33387.37 358.33 2315.01 27.86 2011-12-29 17:45:44.000 363 33387.35 358.35 2314.91 27.86 2011-12-29 17:45:45.000 363 33387.33 358.37 2315.01 27.86 2011-12-29 17:45:46.000 363 33387.36 358.34 2314.86 27.86 2011-12-29 17:45:47.000 363 33387.38 358.33 2314.99 27.86 2011-12-29 17:45:48.000 363 33387.47 358.37 2315.07 27.86 2011-12-29 17:45:48.000 363 33387.32 358.34 2314.98 27.86 2011-12-29 17:45:50.000 363 33387.34 358.35 2314.89 27.86 2011-12-29 17:45:51.000 363 33387.35 358.31 2314.94 27.86 2011-12-29 17:45:52.000 363 33387.37 358.35 2314.97 27.86 2011-12-29 17:45:53.000 363 33387.29 358.32 2314.99 27.86 2011-12-29 17:45:54.000 363 33387.32 358.30 2314.96 27.86 2011-12-29 17:45:55.000 363 33387.34 358.30 2314.92 27.86 2011-12-29 17:45:56.000 363 33387.33 358.30 2314.92 27.86 2011-12-29 17:45:57.000 363 33387.30 358.36 2314.92 27.86 2011-12-29 17:45:58.000 363 33387.28 358.31 2314.83 27.86 2011-12-29 17:45:59.000 363 33387.17 358.35 2314.94 27.86 2011-12-29 17:46:00.000 363 33387.33 358.30 2314.92 27.86 2011-12-29 17:46:01.000 363 33387.22 358.30 2314.89 27.86 2011-12-29 17:46:01.000 363 33387.25 358.32 2314.99 27.86 2011-12-29 17:46:03.000 363 33387.24 358.33 2314.98 27.86 2011-12-29 17:46:04.000 363 33387.19 358.31 2315.03 27.86 2011-12-29 17:46:05.000 363 33387.31 358.33 2315.07 27.86 2011-12-29 17:46:06.000 363 33387.13 358.28 2315.01 27.86 2011-12-29 17:46:07.000 363 33387.22 358.27 2314.98 27.86 2011-12-29 17:46:08.000 363 33387.24 358.27 2314.98 27.86 2011-12-29 17:46:09.000 363 33387.20 358.28 2314.97 27.86 2011-12-29 17:46:10.000 363 33387.17 358.30 2314.95 27.86 2011-12-29 17:46:11.000 363 33387.25 358.34 2315.06 27.86 2011-12-29 17:46:12.000 363 33387.19 358.29 2314.97 27.86 2011-12-29 17:46:13.000 363 33387.18 358.27 2314.97 27.86 2011-12-29 17:46:14.000 363 33387.15 358.25 2314.95 27.86 2011-12-29 17:46:15.000 363 33387.16 358.29 2314.95 27.86 2011-12-29 17:46:16.000 363 33387.11 358.26 2315.03 27.86 2011-12-29 17:46:17.000 363 33387.17 358.32 2314.98 27.86 2011-12-29 17:46:18.000 363 33386.99 358.28 2315.02 27.86 2011-12-29 17:46:19.000 363 33387.04 358.26 2315.03 27.86 2011-12-29 17:46:20.000 363 33387.05 358.32 2314.98 27.86 2011-12-29 17:46:21.000 363 33387.04 358.29 2314.94 27.86 2011-12-29 17:46:22.000 363 33387.06 358.31 2314.91 27.86 2011-12-29 17:46:23.000 363 33387.00 358.31 2314.99 27.86 2011-12-29 17:46:24.000 363 33387.16 358.27 2315.00 27.86 2011-12-29 17:46:25.000 363 33387.02 358.29 2315.01 27.86 2011-12-29 17:46:26.000 363 33386.94 358.31 2314.97 27.86 2011-12-29 17:46:27.000 363 33387.02 358.31 2315.02 27.86 2011-12-29 17:46:28.000 363 33387.07 358.32 2315.01 27.86 2011-12-29 17:46:29.000 363 33386.81 358.34 2314.99 27.86 2011-12-29 17:46:30.000 363 33386.94 358.31 2314.98 27.86 2011-12-29 17:46:31.000 363 33386.91 358.31 2315.04 27.86 2011-12-29 17:46:32.000 363 33386.91 358.31 2315.01 27.86 2011-12-29 17:46:33.000 363 33386.91 358.38 2314.95 27.86 2011-12-29 17:46:34.000 363 33386.85 358.34 2315.01 27.86 2011-12-29 17:46:35.000 363 33386.88 358.38 2315.08 27.86 2011-12-29 17:46:36.000 363 33386.95 358.38 2315.07 27.86 2011-12-29 17:46:37.000 363 33386.94 358.32 2315.10 27.86 2011-12-29 17:46:38.000 363 33386.94 358.38 2315.11 27.86 2011-12-29 17:46:39.000 363 33386.91 358.38 2315.04 27.86 2011-12-29 17:46:40.000 363 33386.91 358.40 2315.09 27.86 2011-12-29 17:46:41.000 363 33386.86 358.36 2315.11 27.86 2011-12-29 17:46:42.000 363 33386.73 358.39 2315.10 27.86 2011-12-29 17:46:42.000 363 33386.83 358.33 2315.15 27.86 2011-12-29 17:46:44.000 363 33386.83 358.38 2315.10 27.86 2011-12-29 17:46:45.000 363 33386.80 358.40 2315.10 27.86 2011-12-29 17:46:46.000 363 33386.73 358.38 2315.14 27.86 2011-12-29 17:46:47.000 363 33386.80 358.37 2315.10 27.86 2011-12-29 17:46:48.000 363 33386.71 358.39 2315.07 27.86 2011-12-29 17:46:49.000 363 33386.75 358.43 2315.10 27.86 2011-12-29 17:46:50.000 363 33386.77 358.38 2315.13 27.86 2011-12-29 17:46:51.000 363 33386.78 358.43 2315.04 27.86 2011-12-29 17:46:52.000 363 33386.87 358.41 2315.13 27.86 2011-12-29 17:46:53.000 363 33386.72 358.39 2315.13 27.86 2011-12-29 17:46:54.000 363 33386.86 358.38 2315.06 27.86 2011-12-29 17:46:55.000 363 33386.76 358.35 2315.08 27.86 2011-12-29 17:46:55.000 363 33386.73 358.41 2315.16 27.86 2011-12-29 17:46:57.000 363 33386.75 358.41 2315.11 27.86 2011-12-29 17:46:58.000 363 33386.74 358.45 2315.15 27.87 2011-12-29 17:46:59.000 363 33386.71 358.43 2315.15 27.86 2011-12-29 17:47:00.000 363 33386.73 358.40 2315.20 27.86 2011-12-29 17:47:01.000 363 33386.69 358.37 2315.11 27.86 2011-12-29 17:47:02.000 363 33386.76 358.40 2315.14 27.86 2011-12-29 17:47:03.000 363 33386.73 358.41 2315.21 27.86 2011-12-29 17:47:04.000 363 33386.69 358.38 2315.22 27.86 2011-12-29 17:47:05.000 363 33386.71 358.45 2315.19 27.86 2011-12-29 17:47:06.000 363 33386.64 358.42 2315.20 27.86 2011-12-29 17:47:07.000 363 33386.60 358.43 2315.18 27.86 2011-12-29 17:47:08.000 363 33386.71 358.39 2315.18 27.86 2011-12-29 17:47:09.000 363 33386.70 358.40 2315.13 27.86 2011-12-29 17:47:10.000 363 33386.68 358.41 2315.13 27.86 2011-12-29 17:47:11.000 363 33386.66 358.43 2315.15 27.86 2011-12-29 17:47:12.000 363 33386.60 358.41 2315.19 27.86 2011-12-29 17:47:13.000 363 33386.58 358.43 2315.23 27.86 2011-12-29 17:47:14.000 363 33386.66 358.48 2315.19 27.86 2011-12-29 17:47:15.000 363 33386.62 358.44 2315.14 27.86 2011-12-29 17:47:16.000 363 33386.69 358.42 2315.18 27.86 2011-12-29 17:47:17.000 363 33386.63 358.43 2315.25 27.86 2011-12-29 17:47:18.000 363 33386.58 358.43 2315.18 27.86 2011-12-29 17:47:19.000 363 33386.58 358.41 2315.18 27.86 2011-12-29 17:47:20.000 363 33386.60 358.38 2315.17 27.86 2011-12-29 17:47:21.000 363 33386.56 358.42 2315.17 27.86 2011-12-29 17:47:22.000 363 33386.52 358.45 2315.19 27.86 2011-12-29 17:47:23.000 363 33386.55 358.41 2315.16 27.86 2011-12-29 17:47:24.000 363 33386.61 358.39 2315.19 27.86 2011-12-29 17:47:25.000 363 33386.51 358.44 2315.22 27.86 2011-12-29 17:47:26.000 363 33386.61 358.44 2315.18 27.86 2011-12-29 17:47:27.000 363 33386.60 358.42 2315.19 27.86 2011-12-29 17:47:28.000 363 33386.51 358.46 2315.18 27.86 2011-12-29 17:47:29.000 363 33386.54 358.44 2315.26 27.86 2011-12-29 17:47:30.000 363 33386.54 358.47 2315.16 27.86 2011-12-29 17:47:31.000 363 33386.44 358.47 2315.20 27.86 2011-12-29 17:47:32.000 363 33386.52 358.43 2315.15 27.86 2011-12-29 17:47:33.000 363 33386.42 358.46 2315.19 27.86 2011-12-29 17:47:34.000 363 33386.48 358.50 2315.17 27.86 2011-12-29 17:47:35.000 363 33386.38 358.49 2315.20 27.86 2011-12-29 17:47:36.000 363 33386.53 358.46 2315.28 27.86 2011-12-29 17:47:36.000 363 33386.42 358.47 2315.26 27.86 2011-12-29 17:47:38.000 363 33386.48 358.49 2315.21 27.86 2011-12-29 17:47:39.000 363 33386.44 358.45 2315.18 27.86 2011-12-29 17:47:40.000 363 33386.36 358.46 2315.21 27.86 2011-12-29 17:47:41.000 363 33386.35 358.48 2315.23 27.86 2011-12-29 17:47:42.000 363 33386.47 358.49 2315.32 27.86 2011-12-29 17:47:43.000 363 33386.38 358.51 2315.29 27.86 2011-12-29 17:47:44.000 363 33386.42 358.51 2315.20 27.86 2011-12-29 17:47:45.000 363 33386.41 358.50 2315.25 27.86 2011-12-29 17:47:46.000 363 33386.47 358.55 2315.24 27.86 2011-12-29 17:47:47.000 363 33386.44 358.53 2315.17 27.86 2011-12-29 17:47:48.000 363 33386.33 358.51 2315.32 27.86 2011-12-29 17:47:49.000 363 33386.35 358.48 2315.24 27.86 2011-12-29 17:47:49.000 363 33386.32 358.53 2315.28 27.86 2011-12-29 17:47:51.000 363 33386.37 358.50 2315.20 27.86 2011-12-29 17:47:52.000 363 33386.45 358.51 2315.20 27.86 2011-12-29 17:47:53.000 363 33386.35 358.52 2315.27 27.86 2011-12-29 17:47:54.000 363 33386.41 358.56 2315.25 27.86 2011-12-29 17:47:55.000 363 33386.30 358.54 2315.24 27.86 2011-12-29 17:47:56.000 363 33386.31 358.56 2315.28 27.86 2011-12-29 17:47:57.000 363 33386.33 358.56 2315.26 27.86 2011-12-29 17:47:58.000 363 33386.29 358.56 2315.30 27.86 2011-12-29 17:47:59.000 363 33386.27 358.55 2315.36 27.86 2011-12-29 17:48:00.000 363 33386.35 358.53 2315.31 27.86 2011-12-29 17:48:01.000 363 33386.28 358.50 2315.30 27.86 2011-12-29 17:48:02.000 363 33386.28 358.55 2315.32 27.86 2011-12-29 17:48:03.000 363 33386.26 358.57 2315.19 27.86 2011-12-29 17:48:04.000 363 33386.33 358.60 2315.28 27.86 2011-12-29 17:48:05.000 363 33386.25 358.54 2315.26 27.86 2011-12-29 17:48:06.000 363 33386.25 358.61 2315.28 27.86 2011-12-29 17:48:07.000 363 33386.28 358.59 2315.21 27.86 2011-12-29 17:48:08.000 363 33386.21 358.60 2315.29 27.86 2011-12-29 17:48:09.000 363 33386.28 358.57 2315.34 27.86 2011-12-29 17:48:10.000 363 33386.19 358.55 2315.30 27.86 2011-12-29 17:48:11.000 363 33386.11 358.56 2315.38 27.86 2011-12-29 17:48:12.000 363 33386.25 358.54 2315.20 27.86 2011-12-29 17:48:13.000 363 33386.23 358.53 2315.26 27.86 2011-12-29 17:48:14.000 363 33386.23 358.60 2315.28 27.86 2011-12-29 17:48:15.000 363 33386.26 358.59 2315.29 27.86 2011-12-29 17:48:16.000 363 33386.29 358.53 2315.30 27.86 2011-12-29 17:48:17.000 363 33386.17 358.60 2315.35 27.86 2011-12-29 17:48:18.000 363 33386.20 358.53 2315.28 27.86 2011-12-29 17:48:19.000 363 33386.25 358.52 2315.30 27.86 2011-12-29 17:48:20.000 363 33386.24 358.57 2315.30 27.86 2011-12-29 17:48:21.000 363 33386.26 358.58 2315.35 27.86 2011-12-29 17:48:22.000 363 33386.31 358.55 2315.32 27.86 2011-12-29 17:48:23.000 363 33386.28 358.59 2315.29 27.86 2011-12-29 17:48:24.000 363 33386.23 358.62 2315.35 27.86 2011-12-29 17:48:25.000 363 33386.28 358.62 2315.38 27.86 2011-12-29 17:48:26.000 363 33386.28 358.59 2315.33 27.86 2011-12-29 17:48:27.000 363 33386.23 358.60 2315.35 27.86 2011-12-29 17:48:28.000 363 33386.19 358.58 2315.35 27.86 2011-12-29 17:48:29.000 363 33386.30 358.66 2315.28 27.86 2011-12-29 17:48:30.000 363 33386.23 358.59 2315.34 27.86 2011-12-29 17:48:30.000 363 33386.26 358.60 2315.34 27.86 2011-12-29 17:48:32.000 363 33386.25 358.65 2315.32 27.86 2011-12-29 17:48:33.000 363 33386.30 358.62 2315.38 27.86 2011-12-29 17:48:34.000 363 33386.26 358.62 2315.26 27.86 2011-12-29 17:48:35.000 363 33386.24 358.63 2315.31 27.86 2011-12-29 17:48:36.000 363 33386.29 358.64 2315.34 27.86 2011-12-29 17:48:37.000 363 33386.28 358.64 2315.38 27.86 2011-12-29 17:48:38.000 363 33386.20 358.64 2315.35 27.86 2011-12-29 17:48:39.000 363 33386.29 358.59 2315.28 27.86 2011-12-29 17:48:40.000 363 33386.18 358.65 2315.28 27.86 2011-12-29 17:48:41.000 363 33386.23 358.60 2315.34 27.86 2011-12-29 17:48:42.000 363 33386.34 358.63 2315.26 27.86 2011-12-29 17:48:43.000 363 33386.20 358.61 2315.28 27.86 2011-12-29 17:48:43.000 363 33386.25 358.65 2315.29 27.86 2011-12-29 17:48:45.000 363 33386.23 358.64 2315.35 27.86 2011-12-29 17:48:46.000 363 33386.24 358.63 2315.28 27.86 2011-12-29 17:48:47.000 363 33386.19 358.62 2315.34 27.86 2011-12-29 17:48:48.000 363 33386.26 358.61 2315.34 27.86 2011-12-29 17:48:49.000 363 33386.21 358.63 2315.30 27.86 2011-12-29 17:48:50.000 363 33386.32 358.66 2315.35 27.86 2011-12-29 17:48:51.000 363 33386.26 358.66 2315.36 27.86 2011-12-29 17:48:52.000 363 33386.28 358.68 2315.30 27.86 2011-12-29 17:48:53.000 363 33386.14 358.64 2315.37 27.86 2011-12-29 17:48:54.000 363 33386.25 358.67 2315.39 27.86 2011-12-29 17:48:55.000 363 33386.17 358.66 2315.36 27.86 2011-12-29 17:48:56.000 363 33386.11 358.65 2315.37 27.86 2011-12-29 17:48:57.000 363 33386.10 358.64 2315.32 27.86 2011-12-29 17:48:58.000 363 33386.18 358.66 2315.30 27.86 2011-12-29 17:48:59.000 363 33386.20 358.66 2315.36 27.86 2011-12-29 17:49:00.000 363 33386.20 358.66 2315.30 27.86 2011-12-29 17:49:01.000 363 33386.04 358.65 2315.35 27.86 2011-12-29 17:49:02.000 363 33386.11 358.70 2315.30 27.86 2011-12-29 17:49:03.000 363 33386.14 358.69 2315.29 27.86 2011-12-29 17:49:04.000 363 33386.14 358.70 2315.34 27.86 2011-12-29 17:49:05.000 363 33386.14 358.69 2315.37 27.86 2011-12-29 17:49:06.000 363 33386.08 358.68 2315.38 27.86 2011-12-29 17:49:07.000 363 33386.09 358.66 2315.33 27.86 2011-12-29 17:49:08.000 363 33386.07 358.70 2315.29 27.86 2011-12-29 17:49:09.000 363 33386.06 358.68 2315.38 27.86 2011-12-29 17:49:10.000 363 33386.00 358.72 2315.36 27.86 2011-12-29 17:49:11.000 363 33386.16 358.67 2315.34 27.86 2011-12-29 17:49:12.000 363 33386.03 358.65 2315.35 27.86 2011-12-29 17:49:13.000 363 33386.10 358.65 2315.24 27.86 2011-12-29 17:49:14.000 363 33386.12 358.71 2315.42 27.86 2011-12-29 17:49:15.000 363 33386.14 358.68 2315.34 27.86 2011-12-29 17:49:16.000 363 33386.10 358.70 2315.34 27.86 2011-12-29 17:49:17.000 363 33386.11 358.72 2315.41 27.86 2011-12-29 17:49:18.000 363 33386.06 358.71 2315.30 27.86 2011-12-29 17:49:19.000 363 33386.08 358.70 2315.27 27.86 2011-12-29 17:49:20.000 363 33386.05 358.72 2315.39 27.86 2011-12-29 17:49:21.000 363 33386.08 358.72 2315.34 27.86 2011-12-29 17:49:22.000 363 33385.98 358.72 2315.37 27.86 2011-12-29 17:49:23.000 363 33386.04 358.69 2315.34 27.86 2011-12-29 17:49:24.000 363 33386.00 358.73 2315.36 27.86 2011-12-29 17:49:24.000 363 33386.01 358.71 2315.35 27.86 2011-12-29 17:49:26.000 363 33386.07 358.69 2315.36 27.86 2011-12-29 17:49:27.000 363 33386.11 358.71 2315.35 27.86 2011-12-29 17:49:28.000 363 33386.05 358.73 2315.33 27.86 2011-12-29 17:49:29.000 363 33386.03 358.70 2315.37 27.86 2011-12-29 17:49:30.000 363 33386.05 358.72 2315.29 27.86 2011-12-29 17:49:31.000 363 33385.98 358.70 2315.35 27.86 2011-12-29 17:49:32.000 363 33386.06 358.71 2315.34 27.86 2011-12-29 17:49:33.000 363 33386.05 358.73 2315.32 27.86 2011-12-29 17:49:34.000 363 33385.93 358.72 2315.29 27.86 2011-12-29 17:49:35.000 363 33385.92 358.71 2315.35 27.86 2011-12-29 17:49:36.000 363 33386.06 358.77 2315.38 27.86 2011-12-29 17:49:37.000 363 33386.00 358.75 2315.39 27.86 2011-12-29 17:49:37.000 363 33386.10 358.71 2315.41 27.86 2011-12-29 17:49:39.000 363 33385.99 358.71 2315.45 27.86 2011-12-29 17:49:40.000 363 33385.94 358.75 2315.41 27.86 2011-12-29 17:49:41.000 363 33386.04 358.73 2315.43 27.86 2011-12-29 17:49:42.000 363 33386.17 358.71 2315.37 27.86 2011-12-29 17:49:43.000 363 33385.96 358.71 2315.43 27.86 2011-12-29 17:49:44.000 363 33386.04 358.70 2315.38 27.86 2011-12-29 17:49:45.000 363 33386.05 358.75 2315.39 27.86 2011-12-29 17:49:46.000 363 33386.05 358.75 2315.41 27.86 2011-12-29 17:49:47.000 363 33386.06 358.77 2315.44 27.86 2011-12-29 17:49:48.000 363 33386.05 358.78 2315.39 27.86 2011-12-29 17:49:49.000 363 33386.03 358.79 2315.40 27.86 2011-12-29 17:49:50.000 363 33386.09 358.80 2315.44 27.86 2011-12-29 17:49:51.000 363 33386.11 358.74 2315.42 27.86 2011-12-29 17:49:52.000 363 33386.08 358.77 2315.45 27.86 2011-12-29 17:49:53.000 363 33385.92 358.78 2315.38 27.86 2011-12-29 17:49:54.000 363 33386.05 358.80 2315.44 27.86 2011-12-29 17:49:55.000 363 33386.08 358.79 2315.50 27.86 2011-12-29 17:49:56.000 363 33386.13 358.79 2315.45 27.86 2011-12-29 17:49:57.000 363 33386.02 358.78 2315.42 27.87 2011-12-29 17:49:58.000 363 33386.10 358.81 2315.45 27.87 2011-12-29 17:49:59.000 363 33386.00 358.76 2315.41 27.87 2011-12-29 17:50:00.000 363 33386.19 358.84 2315.44 27.86 2011-12-29 17:50:01.000 363 33386.08 358.82 2315.47 27.86 2011-12-29 17:50:02.000 363 33386.10 358.79 2315.40 27.87 2011-12-29 17:50:03.000 363 33386.08 358.82 2315.45 27.87 2011-12-29 17:50:04.000 363 33386.04 358.78 2315.39 27.86 2011-12-29 17:50:05.000 363 33386.10 358.80 2315.39 27.86 2011-12-29 17:50:06.000 363 33386.17 358.79 2315.38 27.86 2011-12-29 17:50:07.000 363 33386.14 358.80 2315.40 27.86 2011-12-29 17:50:08.000 363 33386.17 358.78 2315.44 27.86 2011-12-29 17:50:09.000 363 33386.17 358.85 2315.32 27.86 2011-12-29 17:50:10.000 363 33386.11 358.78 2315.47 27.87 2011-12-29 17:50:11.000 363 33386.07 358.82 2315.49 27.86 2011-12-29 17:50:12.000 363 33386.14 358.79 2315.40 27.87 2011-12-29 17:50:13.000 363 33386.08 358.79 2315.31 27.86 2011-12-29 17:50:14.000 363 33386.08 358.82 2315.48 27.87 2011-12-29 17:50:15.000 363 33386.10 358.80 2315.33 27.86 2011-12-29 17:50:16.000 363 33386.17 358.81 2315.39 27.86 2011-12-29 17:50:17.000 363 33386.08 358.83 2315.32 27.86 2011-12-29 17:50:18.000 363 33386.14 358.78 2315.28 27.86 2011-12-29 17:50:18.000 363 33386.16 358.81 2315.43 27.86 2011-12-29 17:50:20.000 363 33386.13 358.82 2315.39 27.86 2011-12-29 17:50:21.000 363 33386.10 358.76 2315.36 27.86 2011-12-29 17:50:22.000 363 33386.25 358.79 2315.33 27.87 2011-12-29 17:50:23.000 363 33386.12 358.81 2315.41 27.87 2011-12-29 17:50:24.000 363 33386.11 358.80 2315.38 27.87 2011-12-29 17:50:25.000 363 33386.11 358.82 2315.38 27.87 2011-12-29 17:50:26.000 363 33386.14 358.81 2315.39 27.87 2011-12-29 17:50:27.000 363 33386.14 358.80 2315.44 27.87 2011-12-29 17:50:28.000 363 33386.05 358.85 2315.36 27.87 2011-12-29 17:50:29.000 363 33386.08 358.82 2315.42 27.87 2011-12-29 17:50:30.000 363 33386.15 358.79 2315.42 27.87 2011-12-29 17:50:31.000 363 33386.05 358.82 2315.42 27.87 2011-12-29 17:50:31.000 363 33386.08 358.81 2315.42 27.87 2011-12-29 17:50:33.000 363 33386.08 358.82 2315.40 27.87 2011-12-29 17:50:34.000 363 33385.99 358.81 2315.39 27.87 2011-12-29 17:50:35.000 363 33386.04 358.82 2315.48 27.87 2011-12-29 17:50:36.000 363 33386.05 358.79 2315.35 27.87 2011-12-29 17:50:37.000 363 33386.00 358.78 2315.36 27.87 2011-12-29 17:50:38.000 363 33386.03 358.84 2315.41 27.87 2011-12-29 17:50:39.000 363 33386.02 358.81 2315.36 27.87 2011-12-29 17:50:40.000 363 33385.96 358.80 2315.40 27.87 2011-12-29 17:50:41.000 363 33385.98 358.82 2315.47 27.87 2011-12-29 17:50:42.000 363 33385.89 358.80 2315.45 27.87 2011-12-29 17:50:43.000 363 33385.87 358.78 2315.41 27.87 2011-12-29 17:50:44.000 363 33385.87 358.81 2315.42 27.87 2011-12-29 17:50:45.000 363 33385.78 358.87 2315.42 27.86 2011-12-29 17:50:46.000 363 33385.85 358.86 2315.42 27.87 2011-12-29 17:50:47.000 363 33385.84 358.90 2315.45 27.87 2011-12-29 17:50:48.000 363 33385.82 358.89 2315.42 27.87 2011-12-29 17:50:49.000 363 33385.90 358.88 2315.45 27.86 2011-12-29 17:50:50.000 363 33385.85 358.90 2315.40 27.87 2011-12-29 17:50:51.000 363 33385.85 358.90 2315.44 27.86 2011-12-29 17:50:52.000 363 33385.82 358.89 2315.36 27.86 2011-12-29 17:50:53.000 363 33385.86 358.87 2315.42 27.86 2011-12-29 17:50:54.000 363 33385.86 358.93 2315.43 27.86 2011-12-29 17:50:55.000 363 33385.79 358.86 2315.43 27.86 2011-12-29 17:50:56.000 363 33385.89 358.93 2315.49 27.86 2011-12-29 17:50:57.000 363 33385.82 358.89 2315.41 27.86 2011-12-29 17:50:58.000 363 33385.80 358.84 2315.48 27.86 2011-12-29 17:50:59.000 363 33385.89 358.90 2315.48 27.87 2011-12-29 17:51:00.000 363 33385.72 358.90 2315.43 27.87 2011-12-29 17:51:01.000 363 33385.73 358.86 2315.44 27.87 2011-12-29 17:51:02.000 363 33385.79 358.91 2315.47 27.87 2011-12-29 17:51:03.000 363 33385.75 358.94 2315.53 27.86 2011-12-29 17:51:04.000 363 33385.76 358.92 2315.50 27.87 2011-12-29 17:51:05.000 363 33385.77 358.92 2315.46 27.87 2011-12-29 17:51:06.000 363 33385.71 358.96 2315.53 27.86 2011-12-29 17:51:07.000 363 33385.77 358.95 2315.53 27.86 2011-12-29 17:51:08.000 363 33385.75 358.93 2315.46 27.86 2011-12-29 17:51:09.000 363 33385.78 358.96 2315.57 27.86 2011-12-29 17:51:10.000 363 33385.77 358.97 2315.57 27.86 2011-12-29 17:51:11.000 363 33385.80 358.98 2315.57 27.86 2011-12-29 17:51:12.000 363 33385.71 358.97 2315.51 27.86 2011-12-29 17:51:12.000 363 33385.74 358.95 2315.50 27.86 2011-12-29 17:51:14.000 363 33385.83 359.00 2315.57 27.86 2011-12-29 17:51:15.000 363 33385.77 358.95 2315.61 27.86 2011-12-29 17:51:16.000 363 33385.74 358.99 2315.57 27.86 2011-12-29 17:51:17.000 363 33385.80 358.99 2315.53 27.86 2011-12-29 17:51:18.000 363 33385.83 359.00 2315.59 27.86 2011-12-29 17:51:19.000 363 33385.72 358.98 2315.57 27.86 2011-12-29 17:51:20.000 363 33385.70 359.00 2315.45 27.86 2011-12-29 17:51:21.000 363 33385.82 359.02 2315.55 27.86 2011-12-29 17:51:22.000 363 33385.70 359.02 2315.50 27.86 2011-12-29 17:51:23.000 363 33385.71 359.00 2315.47 27.87 2011-12-29 17:51:24.000 363 33385.76 359.01 2315.50 27.87 2011-12-29 17:51:25.000 363 33385.74 358.98 2315.51 27.87 2011-12-29 17:51:25.000 363 33385.80 359.07 2315.57 27.86 2011-12-29 17:51:27.000 363 33385.77 359.03 2315.50 27.86 2011-12-29 17:51:28.000 363 33385.83 359.02 2315.48 27.86 2011-12-29 17:51:29.000 363 33385.80 359.06 2315.59 27.86 2011-12-29 17:51:30.000 363 33385.90 359.03 2315.60 27.86 2011-12-29 17:51:31.000 363 33385.88 359.03 2315.58 27.86 2011-12-29 17:51:32.000 363 33385.86 359.03 2315.59 27.86 2011-12-29 17:51:33.000 363 33385.90 359.03 2315.50 27.86 2011-12-29 17:51:34.000 363 33385.98 359.03 2315.55 27.86 2011-12-29 17:51:35.000 363 33385.90 359.03 2315.62 27.86 2011-12-29 17:51:36.000 363 33385.80 359.05 2315.64 27.86 2011-12-29 17:51:37.000 363 33385.81 359.02 2315.56 27.86 2011-12-29 17:51:38.000 363 33385.82 359.02 2315.63 27.86 2011-12-29 17:51:39.000 363 33385.86 359.05 2315.59 27.86 2011-12-29 17:51:40.000 363 33385.84 359.13 2315.54 27.86 2011-12-29 17:51:41.000 363 33385.75 359.05 2315.64 27.86 2011-12-29 17:51:42.000 363 33385.78 359.10 2315.55 27.86 2011-12-29 17:51:43.000 363 33385.79 359.05 2315.59 27.86 2011-12-29 17:51:44.000 363 33385.75 359.13 2315.56 27.86 2011-12-29 17:51:45.000 363 33385.74 359.13 2315.61 27.86 2011-12-29 17:51:46.000 363 33385.76 359.13 2315.51 27.86 2011-12-29 17:51:47.000 363 33385.76 359.13 2315.55 27.86 2011-12-29 17:51:48.000 363 33385.83 359.14 2315.62 27.86 2011-12-29 17:51:49.000 363 33385.84 359.12 2315.57 27.86 2011-12-29 17:51:50.000 363 33385.92 359.12 2315.55 27.86 2011-12-29 17:51:51.000 363 33385.85 359.10 2315.57 27.86 2011-12-29 17:51:52.000 363 33385.86 359.11 2315.45 27.86 2011-12-29 17:51:53.000 363 33385.83 359.08 2315.56 27.86 2011-12-29 17:51:54.000 363 33385.89 359.10 2315.52 27.86 2011-12-29 17:51:55.000 363 33385.85 359.07 2315.48 27.86 2011-12-29 17:51:56.000 363 33385.84 359.03 2315.63 27.86 2011-12-29 17:51:57.000 363 33385.82 359.07 2315.55 27.86 2011-12-29 17:51:58.000 363 33385.81 359.06 2315.49 27.86 2011-12-29 17:51:59.000 363 33385.71 359.04 2315.56 27.86 2011-12-29 17:52:00.000 363 33385.90 359.07 2315.61 27.86 2011-12-29 17:52:01.000 363 33385.78 359.05 2315.64 27.86 2011-12-29 17:52:02.000 363 33385.76 359.05 2315.60 27.86 2011-12-29 17:52:03.000 363 33385.79 359.08 2315.54 27.86 2011-12-29 17:52:04.000 363 33385.72 359.11 2315.54 27.86 2011-12-29 17:52:05.000 363 33385.76 359.14 2315.52 27.86 2011-12-29 17:52:06.000 363 33385.82 359.17 2315.60 27.86 2011-12-29 17:52:06.000 363 33385.73 359.19 2315.61 27.87 2011-12-29 17:52:08.000 363 33385.76 359.16 2315.60 27.86 2011-12-29 17:52:09.000 363 33385.79 359.18 2315.53 27.86 2011-12-29 17:52:10.000 363 33385.62 359.15 2315.52 27.86 2011-12-29 17:52:11.000 363 33385.80 359.15 2315.57 27.86 2011-12-29 17:52:12.000 363 33385.76 359.10 2315.55 27.86 2011-12-29 17:52:13.000 363 33385.75 359.11 2315.48 27.86 2011-12-29 17:52:14.000 363 33385.71 359.09 2315.55 27.86 2011-12-29 17:52:15.000 363 33385.66 359.11 2315.62 27.87 2011-12-29 17:52:16.000 363 33385.70 359.09 2315.59 27.87 2011-12-29 17:52:17.000 363 33385.55 359.08 2315.60 27.87 2011-12-29 17:52:18.000 363 33385.79 359.11 2315.61 27.87 2011-12-29 17:52:19.000 363 33385.56 359.10 2315.51 27.87 2011-12-29 17:52:19.000 363 33385.58 359.10 2315.56 27.87 2011-12-29 17:52:21.000 363 33385.59 359.12 2315.58 27.87 2011-12-29 17:52:22.000 363 33385.65 359.11 2315.58 27.87 2011-12-29 17:52:23.000 363 33385.62 359.10 2315.62 27.87 2011-12-29 17:52:24.000 363 33385.67 359.15 2315.63 27.87 2011-12-29 17:52:25.000 363 33385.61 359.16 2315.55 27.87 2011-12-29 17:52:26.000 363 33385.56 359.19 2315.57 27.87 2011-12-29 17:52:27.000 363 33385.56 359.21 2315.57 27.87 2011-12-29 17:52:28.000 363 33385.48 359.19 2315.61 27.87 2011-12-29 17:52:29.000 363 33385.50 359.16 2315.50 27.87 2011-12-29 17:52:30.000 363 33385.49 359.15 2315.60 27.87 2011-12-29 17:52:31.000 363 33385.47 359.13 2315.57 27.87 2011-12-29 17:52:32.000 363 33385.57 359.19 2315.54 27.87 2011-12-29 17:52:33.000 363 33385.46 359.20 2315.63 27.87 2011-12-29 17:52:34.000 363 33385.43 359.17 2315.56 27.87 2011-12-29 17:52:35.000 363 33385.60 359.19 2315.61 27.87 2011-12-29 17:52:36.000 363 33385.48 359.20 2315.53 27.87 2011-12-29 17:52:37.000 363 33385.46 359.16 2315.54 27.87 2011-12-29 17:52:38.000 363 33385.43 359.21 2315.57 27.87 2011-12-29 17:52:39.000 363 33385.45 359.16 2315.67 27.87 2011-12-29 17:52:40.000 363 33385.41 359.21 2315.63 27.87 2011-12-29 17:52:41.000 363 33385.40 359.16 2315.68 27.87 2011-12-29 17:52:42.000 363 33385.50 359.17 2315.57 27.87 2011-12-29 17:52:43.000 363 33385.44 359.19 2315.66 27.87 2011-12-29 17:52:44.000 363 33385.45 359.19 2315.60 27.87 2011-12-29 17:52:45.000 363 33385.41 359.22 2315.64 27.87 2011-12-29 17:52:46.000 363 33385.45 359.18 2315.62 27.87 2011-12-29 17:52:47.000 363 33385.33 359.21 2315.62 27.87 2011-12-29 17:52:48.000 363 33385.34 359.23 2315.61 27.87 2011-12-29 17:52:49.000 363 33385.26 359.19 2315.63 27.87 2011-12-29 17:52:50.000 363 33385.36 359.20 2315.63 27.87 2011-12-29 17:52:51.000 363 33385.30 359.22 2315.65 27.87 2011-12-29 17:52:52.000 363 33385.19 359.23 2315.69 27.87 2011-12-29 17:52:53.000 363 33385.30 359.24 2315.68 27.87 2011-12-29 17:52:54.000 363 33385.28 359.26 2315.65 27.87 2011-12-29 17:52:55.000 363 33385.26 359.22 2315.61 27.87 2011-12-29 17:52:56.000 363 33385.24 359.25 2315.72 27.87 2011-12-29 17:52:57.000 363 33385.23 359.30 2315.65 27.87 2011-12-29 17:52:58.000 363 33385.16 359.30 2315.69 27.87 2011-12-29 17:52:59.000 363 33385.23 359.25 2315.66 27.87 2011-12-29 17:53:00.000 363 33385.23 359.27 2315.69 27.87 2011-12-29 17:53:00.000 363 33385.20 359.28 2315.63 27.87 2011-12-29 17:53:02.000 363 33385.22 359.25 2315.68 27.87 2011-12-29 17:53:03.000 363 33385.20 359.25 2315.63 27.87 2011-12-29 17:53:04.000 363 33385.18 359.27 2315.66 27.87 2011-12-29 17:53:05.000 363 33385.19 359.22 2315.72 27.87 2011-12-29 17:53:06.000 363 33385.22 359.21 2315.60 27.87 2011-12-29 17:53:07.000 363 33385.14 359.21 2315.62 27.87 2011-12-29 17:53:08.000 363 33385.14 359.20 2315.71 27.87 2011-12-29 17:53:09.000 363 33385.18 359.28 2315.71 27.87 2011-12-29 17:53:10.000 363 33385.08 359.22 2315.64 27.87 2011-12-29 17:53:11.000 363 33385.23 359.23 2315.66 27.87 2011-12-29 17:53:12.000 363 33385.20 359.26 2315.66 27.87 2011-12-29 17:53:13.000 363 33385.22 359.27 2315.64 27.87 2011-12-29 17:53:13.000 363 33385.15 359.27 2315.66 27.87 2011-12-29 17:53:15.000 363 33385.23 359.27 2315.69 27.87 2011-12-29 17:53:16.000 363 33385.14 359.28 2315.68 27.87 2011-12-29 17:53:17.000 363 33385.15 359.29 2315.70 27.87 2011-12-29 17:53:18.000 363 33385.08 359.29 2315.73 27.87 2011-12-29 17:53:19.000 363 33385.11 359.28 2315.70 27.87 2011-12-29 17:53:20.000 363 33385.14 359.32 2315.60 27.87 2011-12-29 17:53:21.000 363 33385.11 359.29 2315.68 27.87 2011-12-29 17:53:22.000 363 33385.08 359.29 2315.61 27.87 2011-12-29 17:53:23.000 363 33385.17 359.28 2315.68 27.87 2011-12-29 17:53:24.000 363 33385.08 359.25 2315.66 27.87 2011-12-29 17:53:25.000 363 33385.06 359.29 2315.69 27.87 2011-12-29 17:53:26.000 363 33385.01 359.32 2315.72 27.87 2011-12-29 17:53:27.000 363 33385.11 359.31 2315.69 27.87 2011-12-29 17:53:28.000 363 33385.07 359.30 2315.65 27.87 2011-12-29 17:53:29.000 363 33385.08 359.29 2315.69 27.87 2011-12-29 17:53:30.000 363 33385.12 359.33 2315.68 27.87 2011-12-29 17:53:31.000 363 33385.07 359.32 2315.68 27.87 2011-12-29 17:53:32.000 363 33385.14 359.30 2315.69 27.87 2011-12-29 17:53:33.000 363 33385.08 359.33 2315.70 27.87 2011-12-29 17:53:34.000 363 33385.10 359.32 2315.70 27.87 2011-12-29 17:53:35.000 363 33385.07 359.36 2315.58 27.87 2011-12-29 17:53:36.000 363 33385.00 359.35 2315.66 27.87 2011-12-29 17:53:37.000 363 33385.02 359.34 2315.73 27.87 2011-12-29 17:53:38.000 363 33384.99 359.32 2315.74 27.87 2011-12-29 17:53:39.000 363 33385.04 359.34 2315.72 27.87 2011-12-29 17:53:40.000 363 33384.93 359.35 2315.68 27.87 2011-12-29 17:53:41.000 363 33384.96 359.36 2315.68 27.87 2011-12-29 17:53:42.000 363 33385.02 359.32 2315.73 27.87 2011-12-29 17:53:43.000 363 33384.93 359.33 2315.69 27.87 2011-12-29 17:53:44.000 363 33385.02 359.41 2315.73 27.87 2011-12-29 17:53:45.000 363 33384.94 359.39 2315.72 27.87 2011-12-29 17:53:46.000 363 33384.91 359.41 2315.64 27.87 2011-12-29 17:53:47.000 363 33385.00 359.45 2315.69 27.87 2011-12-29 17:53:48.000 363 33384.95 359.42 2315.81 27.87 2011-12-29 17:53:49.000 363 33384.93 359.43 2315.70 27.87 2011-12-29 17:53:50.000 363 33384.96 359.45 2315.68 27.87 2011-12-29 17:53:51.000 363 33385.05 359.46 2315.74 27.87 2011-12-29 17:53:52.000 363 33385.06 359.47 2315.70 27.87 2011-12-29 17:53:53.000 363 33384.97 359.50 2315.66 27.87 2011-12-29 17:53:54.000 363 33384.97 359.46 2315.81 27.87 2011-12-29 17:53:54.000 363 33384.89 359.45 2315.76 27.87 2011-12-29 17:53:56.000 363 33384.92 359.46 2315.70 27.87 2011-12-29 17:53:57.000 363 33384.89 359.45 2315.76 27.87 2011-12-29 17:53:58.000 363 33384.82 359.42 2315.68 27.87 2011-12-29 17:53:59.000 363 33384.89 359.46 2315.75 27.87 2011-12-29 17:54:00.000 363 33384.91 359.44 2315.73 27.87 2011-12-29 17:54:01.000 363 33384.89 359.44 2315.68 27.87 2011-12-29 17:54:02.000 363 33384.88 359.49 2315.73 27.87 2011-12-29 17:54:03.000 363 33384.93 359.48 2315.67 27.87 2011-12-29 17:54:04.000 363 33384.91 359.52 2315.70 27.87 2011-12-29 17:54:05.000 363 33384.80 359.52 2315.69 27.87 2011-12-29 17:54:06.000 363 33384.86 359.49 2315.76 27.87 2011-12-29 17:54:07.000 363 33384.77 359.50 2315.69 27.87 2011-12-29 17:54:07.000 363 33384.79 359.53 2315.75 27.87 2011-12-29 17:54:09.000 363 33384.74 359.56 2315.75 27.87 2011-12-29 17:54:10.000 363 33384.74 359.53 2315.77 27.87 2011-12-29 17:54:11.000 363 33384.68 359.60 2315.68 27.87 2011-12-29 17:54:12.000 363 33384.71 359.52 2315.78 27.87 2011-12-29 17:54:13.000 363 33384.62 359.55 2315.75 27.87 2011-12-29 17:54:14.000 363 33384.75 359.58 2315.73 27.87 2011-12-29 17:54:15.000 363 33384.75 359.58 2315.76 27.87 2011-12-29 17:54:16.000 363 33384.69 359.58 2315.75 27.87 2011-12-29 17:54:17.000 363 33384.71 359.60 2315.73 27.87 2011-12-29 17:54:18.000 363 33384.68 359.57 2315.79 27.87 2011-12-29 17:54:19.000 363 33384.59 359.58 2315.78 27.87 2011-12-29 17:54:20.000 363 33384.62 359.57 2315.83 27.87 2011-12-29 17:54:21.000 363 33384.64 359.57 2315.82 27.87 2011-12-29 17:54:22.000 363 33384.57 359.61 2315.76 27.87 2011-12-29 17:54:23.000 363 33384.59 359.61 2315.74 27.87 2011-12-29 17:54:24.000 363 33384.54 359.61 2315.76 27.87 2011-12-29 17:54:25.000 363 33384.55 359.59 2315.78 27.87 2011-12-29 17:54:26.000 363 33384.62 359.63 2315.83 27.87 2011-12-29 17:54:27.000 363 33384.55 359.68 2315.78 27.87 2011-12-29 17:54:28.000 363 33384.52 359.65 2315.79 27.87 2011-12-29 17:54:29.000 363 33384.70 359.68 2315.78 27.87 2011-12-29 17:54:30.000 363 33384.59 359.64 2315.81 27.87 2011-12-29 17:54:31.000 363 33384.51 359.63 2315.80 27.87 2011-12-29 17:54:32.000 363 33384.64 359.68 2315.81 27.87 2011-12-29 17:54:33.000 363 33384.62 359.68 2315.78 27.87 2011-12-29 17:54:34.000 363 33384.55 359.70 2315.84 27.87 2011-12-29 17:54:35.000 363 33384.65 359.72 2315.80 27.87 2011-12-29 17:54:36.000 363 33384.65 359.69 2315.86 27.87 2011-12-29 17:54:37.000 363 33384.59 359.69 2315.85 27.87 2011-12-29 17:54:38.000 363 33384.72 359.69 2315.78 27.87 2011-12-29 17:54:39.000 363 33384.57 359.65 2315.86 27.87 2011-12-29 17:54:40.000 363 33384.65 359.69 2315.83 27.87 2011-12-29 17:54:41.000 363 33384.58 359.72 2315.84 27.87 2011-12-29 17:54:42.000 363 33384.59 359.69 2315.82 27.87 2011-12-29 17:54:43.000 363 33384.58 359.72 2315.82 27.87 2011-12-29 17:54:44.000 363 33384.47 359.68 2315.78 27.87 2011-12-29 17:54:45.000 363 33384.55 359.70 2315.83 27.87 2011-12-29 17:54:46.000 363 33384.49 359.71 2315.78 27.87 2011-12-29 17:54:47.000 363 33384.46 359.75 2315.80 27.87 2011-12-29 17:54:48.000 363 33384.54 359.69 2315.82 27.87 2011-12-29 17:54:48.000 363 33384.46 359.72 2315.82 27.87 2011-12-29 17:54:50.000 363 33384.43 359.71 2315.73 27.87 2011-12-29 17:54:51.000 363 33384.40 359.76 2315.82 27.87 2011-12-29 17:54:52.000 363 33384.44 359.75 2315.80 27.87 2011-12-29 17:54:53.000 363 33384.48 359.79 2315.86 27.87 2011-12-29 17:54:54.000 363 33384.43 359.72 2315.82 27.87 2011-12-29 17:54:55.000 363 33384.53 359.75 2315.81 27.87 2011-12-29 17:54:56.000 363 33384.49 359.76 2315.75 27.87 2011-12-29 17:54:57.000 363 33384.57 359.75 2315.82 27.87 2011-12-29 17:54:58.000 363 33384.50 359.75 2315.85 27.87 2011-12-29 17:54:59.000 363 33384.67 359.76 2315.85 27.87 2011-12-29 17:55:00.000 363 33384.59 359.75 2315.82 27.87 2011-12-29 17:55:01.000 363 33384.54 359.75 2315.88 27.87 2011-12-29 17:55:01.000 363 33384.64 359.78 2315.86 27.87 2011-12-29 17:55:03.000 363 33384.60 359.75 2315.89 27.87 2011-12-29 17:55:04.000 363 33384.76 359.73 2315.85 27.87 2011-12-29 17:55:05.000 363 33384.65 359.73 2315.72 27.87 2011-12-29 17:55:06.000 363 33384.64 359.73 2315.87 27.87 2011-12-29 17:55:07.000 363 33384.59 359.76 2315.85 27.87 2011-12-29 17:55:08.000 363 33384.66 359.82 2315.84 27.87 2011-12-29 17:55:09.000 363 33384.62 359.80 2315.84 27.87 2011-12-29 17:55:10.000 363 33384.64 359.78 2315.79 27.87 2011-12-29 17:55:11.000 363 33384.64 359.81 2315.78 27.87 2011-12-29 17:55:12.000 363 33384.64 359.85 2315.75 27.87 2011-12-29 17:55:13.000 363 33384.59 359.79 2315.75 27.87 2011-12-29 17:55:14.000 363 33384.55 359.81 2315.73 27.87 2011-12-29 17:55:15.000 363 33384.52 359.85 2315.82 27.87 2011-12-29 17:55:16.000 363 33384.60 359.86 2315.76 27.87 2011-12-29 17:55:17.000 363 33384.59 359.81 2315.75 27.87 2011-12-29 17:55:18.000 363 33384.49 359.82 2315.80 27.87 2011-12-29 17:55:19.000 363 33384.49 359.82 2315.77 27.87 2011-12-29 17:55:20.000 363 33384.51 359.78 2315.74 27.87 2011-12-29 17:55:21.000 363 33384.50 359.79 2315.79 27.87 2011-12-29 17:55:22.000 363 33384.54 359.85 2315.80 27.87 2011-12-29 17:55:23.000 363 33384.57 359.82 2315.76 27.87 2011-12-29 17:55:24.000 363 33384.52 359.82 2315.80 27.87 2011-12-29 17:55:25.000 363 33384.49 359.82 2315.79 27.87 2011-12-29 17:55:26.000 363 33384.49 359.84 2315.80 27.87 2011-12-29 17:55:27.000 363 33384.42 359.89 2315.72 27.87 2011-12-29 17:55:28.000 363 33384.35 359.87 2315.81 27.87 2011-12-29 17:55:29.000 363 33384.46 359.89 2315.72 27.87 2011-12-29 17:55:30.000 363 33384.47 359.86 2315.81 27.87 2011-12-29 17:55:31.000 363 33384.43 359.86 2315.81 27.87 2011-12-29 17:55:32.000 363 33384.43 359.85 2315.73 27.87 2011-12-29 17:55:33.000 363 33384.43 359.92 2315.77 27.87 2011-12-29 17:55:34.000 363 33384.47 359.86 2315.75 27.87 2011-12-29 17:55:35.000 363 33384.40 359.83 2315.82 27.87 2011-12-29 17:55:36.000 363 33384.47 359.82 2315.83 27.87 2011-12-29 17:55:37.000 363 33384.40 359.83 2315.79 27.87 2011-12-29 17:55:38.000 363 33384.40 359.83 2315.78 27.87 2011-12-29 17:55:39.000 363 33384.36 359.85 2315.73 27.87 2011-12-29 17:55:40.000 363 33384.37 359.88 2315.77 27.87 2011-12-29 17:55:41.000 363 33384.27 359.92 2315.74 27.87 2011-12-29 17:55:42.000 363 33384.36 359.92 2315.76 27.87 2011-12-29 17:55:42.000 363 33384.27 359.93 2315.69 27.87 2011-12-29 17:55:44.000 363 33384.28 359.91 2315.83 27.87 2011-12-29 17:55:45.000 363 33384.30 359.96 2315.78 27.87 2011-12-29 17:55:46.000 363 33384.26 359.97 2315.78 27.87 2011-12-29 17:55:47.000 363 33384.38 359.93 2315.87 27.87 2011-12-29 17:55:48.000 363 33384.35 359.93 2315.85 27.87 2011-12-29 17:55:49.000 363 33384.35 359.93 2315.76 27.87 2011-12-29 17:55:50.000 363 33384.31 359.94 2315.85 27.87 2011-12-29 17:55:51.000 363 33384.36 359.92 2315.78 27.87 2011-12-29 17:55:52.000 363 33384.26 359.90 2315.82 27.87 2011-12-29 17:55:53.000 363 33384.41 359.89 2315.88 27.87 2011-12-29 17:55:54.000 363 33384.31 359.90 2315.78 27.87 2011-12-29 17:55:55.000 363 33384.32 359.88 2315.78 27.87 2011-12-29 17:55:55.000 363 33384.44 359.87 2315.87 27.87 2011-12-29 17:55:57.000 363 33384.40 359.86 2315.86 27.87 2011-12-29 17:55:58.000 363 33384.31 359.85 2315.84 27.87 2011-12-29 17:55:59.000 363 33384.35 359.86 2315.75 27.87 2011-12-29 17:56:00.000 363 33384.41 359.85 2315.79 27.87 2011-12-29 17:56:01.000 363 33384.33 359.92 2315.79 27.87 2011-12-29 17:56:02.000 363 33384.25 359.90 2315.75 27.87 2011-12-29 17:56:03.000 363 33384.30 359.95 2315.78 27.87 2011-12-29 17:56:04.000 363 33384.17 359.94 2315.81 27.87 2011-12-29 17:56:05.000 363 33384.33 359.97 2315.82 27.87 2011-12-29 17:56:06.000 363 33384.27 359.98 2315.73 27.87 2011-12-29 17:56:07.000 363 33384.23 359.94 2315.77 27.87 2011-12-29 17:56:08.000 363 33384.29 359.98 2315.82 27.87 2011-12-29 17:56:09.000 363 33384.33 359.95 2315.77 27.87 2011-12-29 17:56:10.000 363 33384.28 360.01 2315.77 27.87 2011-12-29 17:56:11.000 363 33384.20 360.02 2315.76 27.87 2011-12-29 17:56:12.000 363 33384.29 359.99 2315.80 27.87 2011-12-29 17:56:13.000 363 33384.24 359.96 2315.85 27.87 2011-12-29 17:56:14.000 363 33384.21 359.98 2315.70 27.87 2011-12-29 17:56:15.000 363 33384.30 359.98 2315.82 27.87 2011-12-29 17:56:16.000 363 33384.22 359.98 2315.79 27.87 2011-12-29 17:56:17.000 363 33384.25 359.95 2315.79 27.87 2011-12-29 17:56:18.000 363 33384.32 359.99 2315.83 27.87 2011-12-29 17:56:19.000 363 33384.19 359.98 2315.81 27.87 2011-12-29 17:56:20.000 363 33384.25 359.99 2315.75 27.87 2011-12-29 17:56:21.000 363 33384.23 359.96 2315.82 27.87 2011-12-29 17:56:22.000 363 33384.26 359.95 2315.77 27.87 2011-12-29 17:56:23.000 363 33384.23 359.98 2315.81 27.87 2011-12-29 17:56:24.000 363 33384.30 360.01 2315.70 27.87 2011-12-29 17:56:25.000 363 33384.20 359.96 2315.72 27.87 2011-12-29 17:56:26.000 363 33384.27 360.00 2315.77 27.87 2011-12-29 17:56:27.000 363 33384.28 359.99 2315.80 27.87 2011-12-29 17:56:28.000 363 33384.25 360.03 2315.77 27.87 2011-12-29 17:56:29.000 363 33384.34 360.03 2315.81 27.87 2011-12-29 17:56:30.000 363 33384.31 360.05 2315.82 27.87 2011-12-29 17:56:31.000 363 33384.22 360.02 2315.83 27.87 2011-12-29 17:56:32.000 363 33384.33 359.95 2315.72 27.87 2011-12-29 17:56:33.000 363 33384.20 359.98 2315.86 27.87 2011-12-29 17:56:34.000 363 33384.26 359.96 2315.82 27.87 2011-12-29 17:56:35.000 363 33384.29 359.98 2315.78 27.87 2011-12-29 17:56:36.000 363 33384.21 359.98 2315.78 27.87 2011-12-29 17:56:36.000 363 33384.17 359.92 2315.81 27.87 2011-12-29 17:56:38.000 363 33384.02 359.94 2315.73 27.87 2011-12-29 17:56:39.000 363 33384.11 359.95 2315.75 27.87 2011-12-29 17:56:40.000 363 33384.02 359.93 2315.85 27.87 2011-12-29 17:56:41.000 363 33384.04 359.92 2315.75 27.87 2011-12-29 17:56:42.000 363 33384.09 359.96 2315.70 27.87 2011-12-29 17:56:43.000 363 33384.11 359.99 2315.81 27.87 2011-12-29 17:56:44.000 363 33384.10 359.94 2315.87 27.87 2011-12-29 17:56:45.000 363 33384.17 359.97 2315.86 27.87 2011-12-29 17:56:46.000 363 33384.17 359.99 2315.84 27.87 2011-12-29 17:56:47.000 363 33384.15 359.99 2315.85 27.87 2011-12-29 17:56:48.000 363 33384.13 360.03 2315.84 27.87 2011-12-29 17:56:49.000 363 33384.16 359.99 2315.77 27.87 2011-12-29 17:56:49.000 363 33384.21 360.00 2315.79 27.87 2011-12-29 17:56:51.000 363 33384.14 359.98 2315.83 27.87 2011-12-29 17:56:52.000 363 33384.17 360.00 2315.91 27.87 2011-12-29 17:56:53.000 363 33384.15 359.97 2315.88 27.87 2011-12-29 17:56:54.000 363 33384.12 359.97 2315.75 27.87 2011-12-29 17:56:55.000 363 33384.20 359.96 2315.81 27.87 2011-12-29 17:56:56.000 363 33384.14 359.95 2315.78 27.87 2011-12-29 17:56:57.000 363 33384.12 359.96 2315.79 27.87 2011-12-29 17:56:58.000 363 33384.19 359.94 2315.82 27.87 2011-12-29 17:56:59.000 363 33384.03 359.97 2315.80 27.87 2011-12-29 17:57:00.000 363 33384.18 359.95 2315.78 27.87 2011-12-29 17:57:01.000 363 33384.12 359.99 2315.76 27.87 2011-12-29 17:57:02.000 363 33384.12 359.98 2315.75 27.87 2011-12-29 17:57:03.000 363 33384.13 360.01 2315.73 27.87 2011-12-29 17:57:04.000 363 33384.17 360.04 2315.77 27.87 2011-12-29 17:57:05.000 363 33384.19 360.03 2315.79 27.87 2011-12-29 17:57:06.000 363 33384.10 359.99 2315.69 27.87 2011-12-29 17:57:07.000 363 33384.17 360.02 2315.81 27.87 2011-12-29 17:57:08.000 363 33384.09 359.99 2315.83 27.87 2011-12-29 17:57:09.000 363 33384.22 360.01 2315.76 27.87 2011-12-29 17:57:10.000 363 33384.14 359.99 2315.77 27.87 2011-12-29 17:57:11.000 363 33384.09 359.97 2315.82 27.87 2011-12-29 17:57:12.000 363 33384.11 359.99 2315.79 27.87 2011-12-29 17:57:13.000 363 33384.08 360.00 2315.76 27.87 2011-12-29 17:57:14.000 363 33384.13 359.99 2315.78 27.87 2011-12-29 17:57:15.000 363 33384.17 359.99 2315.80 27.87 2011-12-29 17:57:16.000 363 33384.16 360.01 2315.72 27.87 2011-12-29 17:57:17.000 363 33384.17 360.00 2315.68 27.87 2011-12-29 17:57:18.000 363 33384.09 360.06 2315.76 27.87 2011-12-29 17:57:19.000 363 33384.12 360.03 2315.81 27.87 2011-12-29 17:57:20.000 363 33384.14 360.04 2315.73 27.87 2011-12-29 17:57:21.000 363 33384.20 360.04 2315.71 27.87 2011-12-29 17:57:22.000 363 33384.16 360.05 2315.75 27.87 2011-12-29 17:57:23.000 363 33384.23 360.02 2315.78 27.87 2011-12-29 17:57:24.000 363 33384.24 360.08 2315.78 27.87 2011-12-29 17:57:25.000 363 33384.10 360.05 2315.73 27.87 2011-12-29 17:57:26.000 363 33384.15 360.00 2315.71 27.87 2011-12-29 17:57:27.000 363 33384.07 360.04 2315.74 27.87 2011-12-29 17:57:28.000 363 33384.21 360.02 2315.75 27.87 2011-12-29 17:57:29.000 363 33384.19 360.02 2315.72 27.87 2011-12-29 17:57:30.000 363 33384.17 359.98 2315.75 27.87 2011-12-29 17:57:30.000 363 33384.11 360.03 2315.70 27.87 2011-12-29 17:57:32.000 363 33384.21 360.00 2315.68 27.87 2011-12-29 17:57:33.000 363 33384.15 359.98 2315.73 27.87 2011-12-29 17:57:34.000 363 33384.15 360.06 2315.65 27.87 2011-12-29 17:57:35.000 363 33384.16 359.98 2315.70 27.87 2011-12-29 17:57:36.000 363 33384.19 359.96 2315.68 27.87 2011-12-29 17:57:37.000 363 33384.12 359.97 2315.69 27.87 2011-12-29 17:57:38.000 363 33384.15 359.97 2315.72 27.87 2011-12-29 17:57:39.000 363 33384.17 359.98 2315.73 27.87 2011-12-29 17:57:40.000 363 33384.16 359.96 2315.73 27.87 2011-12-29 17:57:41.000 363 33384.12 359.98 2315.72 27.87 2011-12-29 17:57:42.000 363 33384.16 360.00 2315.74 27.87 2011-12-29 17:57:43.000 363 33384.11 360.00 2315.72 27.87 2011-12-29 17:57:43.000 363 33384.12 360.00 2315.69 27.87 2011-12-29 17:57:45.000 363 33384.18 360.00 2315.78 27.87 2011-12-29 17:57:46.000 363 33384.20 360.01 2315.73 27.87 2011-12-29 17:57:47.000 363 33384.22 359.95 2315.67 27.87 2011-12-29 17:57:48.000 363 33384.17 359.95 2315.82 27.87 2011-12-29 17:57:49.000 363 33384.20 359.93 2315.64 27.87 2011-12-29 17:57:50.000 363 33384.22 359.94 2315.70 27.87 2011-12-29 17:57:51.000 363 33384.20 359.97 2315.73 27.87 2011-12-29 17:57:52.000 363 33384.27 359.91 2315.68 27.87 2011-12-29 17:57:53.000 363 33384.27 359.94 2315.74 27.87 2011-12-29 17:57:54.000 363 33384.28 359.94 2315.76 27.87 2011-12-29 17:57:55.000 363 33384.21 359.92 2315.69 27.87 2011-12-29 17:57:56.000 363 33384.30 359.96 2315.64 27.87 2011-12-29 17:57:57.000 363 33384.25 359.92 2315.60 27.87 2011-12-29 17:57:58.000 363 33384.39 359.95 2315.68 27.87 2011-12-29 17:57:59.000 363 33384.30 359.95 2315.60 27.87 2011-12-29 17:58:00.000 363 33384.20 359.94 2315.73 27.87 2011-12-29 17:58:01.000 363 33384.40 359.91 2315.66 27.87 2011-12-29 17:58:02.000 363 33384.35 359.92 2315.66 27.87 2011-12-29 17:58:03.000 363 33384.35 359.90 2315.61 27.87 2011-12-29 17:58:04.000 363 33384.34 359.94 2315.57 27.87 2011-12-29 17:58:05.000 363 33384.40 359.88 2315.65 27.87 2011-12-29 17:58:06.000 363 33384.36 359.92 2315.55 27.87 2011-12-29 17:58:07.000 363 33384.27 359.94 2315.68 27.87 2011-12-29 17:58:08.000 363 33384.32 359.91 2315.63 27.87 2011-12-29 17:58:09.000 363 33384.25 359.91 2315.68 27.87 2011-12-29 17:58:10.000 363 33384.24 359.91 2315.60 27.87 2011-12-29 17:58:11.000 363 33384.26 359.89 2315.56 27.87 2011-12-29 17:58:12.000 363 33384.31 359.92 2315.65 27.87 2011-12-29 17:58:13.000 363 33384.24 359.94 2315.64 27.87 2011-12-29 17:58:14.000 363 33384.27 359.94 2315.68 27.87 2011-12-29 17:58:15.000 363 33384.31 359.97 2315.60 27.87 2011-12-29 17:58:16.000 363 33384.38 359.95 2315.66 27.87 2011-12-29 17:58:17.000 363 33384.34 359.95 2315.63 27.87 2011-12-29 17:58:18.000 363 33384.35 359.96 2315.64 27.87 2011-12-29 17:58:19.000 363 33384.35 359.98 2315.60 27.87 2011-12-29 17:58:20.000 363 33384.38 359.95 2315.62 27.87 2011-12-29 17:58:21.000 363 33384.36 359.98 2315.60 27.87 2011-12-29 17:58:22.000 363 33384.35 359.98 2315.55 27.87 2011-12-29 17:58:23.000 363 33384.43 359.94 2315.61 27.87 2011-12-29 17:58:24.000 363 33384.48 359.92 2315.61 27.87 2011-12-29 17:58:24.000 363 33384.43 359.90 2315.60 27.87 2011-12-29 17:58:26.000 363 33384.49 359.91 2315.57 27.87 2011-12-29 17:58:27.000 363 33384.49 359.90 2315.51 27.87 2011-12-29 17:58:28.000 363 33384.38 359.94 2315.65 27.87 2011-12-29 17:58:29.000 363 33384.32 359.91 2315.60 27.87 2011-12-29 17:58:30.000 363 33384.48 359.94 2315.57 27.87 2011-12-29 17:58:31.000 363 33384.47 359.94 2315.59 27.87 2011-12-29 17:58:32.000 363 33384.49 359.97 2315.61 27.87 2011-12-29 17:58:33.000 363 33384.45 359.96 2315.51 27.87 2011-12-29 17:58:34.000 363 33384.50 359.96 2315.56 27.87 2011-12-29 17:58:35.000 363 33384.56 359.98 2315.52 27.87 2011-12-29 17:58:36.000 363 33384.46 359.99 2315.55 27.87 2011-12-29 17:58:37.000 363 33384.55 359.99 2315.59 27.87 2011-12-29 17:58:37.000 363 33384.41 360.00 2315.48 27.87 2011-12-29 17:58:39.000 363 33384.56 359.98 2315.58 27.87 2011-12-29 17:58:40.000 363 33384.46 359.94 2315.63 27.87 2011-12-29 17:58:41.000 363 33384.46 359.98 2315.59 27.87 2011-12-29 17:58:42.000 363 33384.45 359.97 2315.49 27.87 2011-12-29 17:58:43.000 363 33384.43 359.95 2315.54 27.87 2011-12-29 17:58:44.000 363 33384.47 359.97 2315.53 27.87 2011-12-29 17:58:45.000 363 33384.50 359.94 2315.56 27.87 2011-12-29 17:58:46.000 363 33384.46 359.93 2315.53 27.87 2011-12-29 17:58:47.000 363 33384.50 359.95 2315.50 27.87 2011-12-29 17:58:48.000 363 33384.50 359.96 2315.60 27.87 2011-12-29 17:58:49.000 363 33384.44 359.96 2315.61 27.87 2011-12-29 17:58:50.000 363 33384.40 359.96 2315.60 27.87 2011-12-29 17:58:51.000 363 33384.40 359.91 2315.64 27.87 2011-12-29 17:58:52.000 363 33384.46 359.89 2315.63 27.87 2011-12-29 17:58:53.000 363 33384.49 359.92 2315.57 27.87 2011-12-29 17:58:54.000 363 33384.37 359.90 2315.55 27.87 2011-12-29 17:58:55.000 363 33384.48 359.88 2315.63 27.87 2011-12-29 17:58:56.000 363 33384.33 359.89 2315.50 27.87 2011-12-29 17:58:57.000 363 33384.40 359.92 2315.59 27.87 2011-12-29 17:58:58.000 363 33384.36 359.89 2315.55 27.87 2011-12-29 17:58:59.000 363 33384.45 359.90 2315.56 27.87 2011-12-29 17:59:00.000 363 33384.34 359.88 2315.57 27.87 2011-12-29 17:59:01.000 363 33384.45 359.87 2315.53 27.87 2011-12-29 17:59:02.000 363 33384.42 359.83 2315.55 27.87 2011-12-29 17:59:03.000 363 33384.52 359.87 2315.69 27.87 2011-12-29 17:59:04.000 363 33384.51 359.84 2315.52 27.87 2011-12-29 17:59:05.000 363 33384.60 359.85 2315.57 27.87 2011-12-29 17:59:06.000 363 33384.48 359.85 2315.49 27.87 2011-12-29 17:59:07.000 363 33384.52 359.83 2315.60 27.87 2011-12-29 17:59:08.000 363 33384.49 359.83 2315.59 27.87 2011-12-29 17:59:09.000 363 33384.51 359.84 2315.54 27.87 2011-12-29 17:59:10.000 363 33384.54 359.83 2315.55 27.87 2011-12-29 17:59:11.000 363 33384.52 359.79 2315.58 27.87 2011-12-29 17:59:12.000 363 33384.56 359.81 2315.42 27.87 2011-12-29 17:59:13.000 363 33384.46 359.79 2315.49 27.87 2011-12-29 17:59:14.000 363 33384.51 359.77 2315.51 27.87 2011-12-29 17:59:15.000 363 33384.59 359.82 2315.58 27.87 2011-12-29 17:59:16.000 363 33384.48 359.81 2315.55 27.87 2011-12-29 17:59:17.000 363 33384.44 359.81 2315.51 27.87 2011-12-29 17:59:18.000 363 33384.48 359.85 2315.50 27.87 2011-12-29 17:59:18.000 363 33384.45 359.82 2315.44 27.87 2011-12-29 17:59:20.000 363 33384.50 359.80 2315.41 27.87 2011-12-29 17:59:21.000 363 33384.52 359.83 2315.48 27.87 2011-12-29 17:59:22.000 363 33384.48 359.81 2315.43 27.87 2011-12-29 17:59:23.000 363 33384.44 359.87 2315.45 27.87 2011-12-29 17:59:24.000 363 33384.46 359.85 2315.49 27.87 2011-12-29 17:59:25.000 363 33384.52 359.84 2315.50 27.87 2011-12-29 17:59:26.000 363 33384.46 359.86 2315.47 27.87 2011-12-29 17:59:27.000 363 33384.56 359.84 2315.51 27.87 2011-12-29 17:59:28.000 363 33384.52 359.83 2315.49 27.87 2011-12-29 17:59:29.000 363 33384.49 359.80 2315.58 27.87 2011-12-29 17:59:30.000 363 33384.42 359.81 2315.42 27.87 2011-12-29 17:59:31.000 363 33384.54 359.84 2315.53 27.87 2011-12-29 17:59:31.000 363 33384.41 359.77 2315.53 27.87 2011-12-29 17:59:33.000 363 33384.52 359.75 2315.50 27.87 2011-12-29 17:59:34.000 363 33384.50 359.75 2315.50 27.87 2011-12-29 17:59:35.000 363 33384.52 359.77 2315.44 27.87 2011-12-29 17:59:36.000 363 33384.42 359.80 2315.46 27.87 2011-12-29 17:59:37.000 363 33384.50 359.79 2315.47 27.87 2011-12-29 17:59:38.000 363 33384.37 359.83 2315.47 27.87 2011-12-29 17:59:39.000 363 33384.47 359.77 2315.41 27.87 2011-12-29 17:59:40.000 363 33384.44 359.77 2315.50 27.87 2011-12-29 17:59:41.000 363 33384.42 359.77 2315.50 27.87 2011-12-29 17:59:42.000 363 33384.41 359.79 2315.51 27.87 2011-12-29 17:59:43.000 363 33384.31 359.77 2315.58 27.87 2011-12-29 17:59:44.000 363 33384.37 359.77 2315.53 27.87 2011-12-29 17:59:45.000 363 33384.37 359.84 2315.51 27.87 2011-12-29 17:59:46.000 363 33384.33 359.83 2315.47 27.87 2011-12-29 17:59:47.000 363 33384.36 359.80 2315.48 27.87 2011-12-29 17:59:48.000 363 33384.28 359.78 2315.45 27.87 2011-12-29 17:59:49.000 363 33384.39 359.81 2315.53 27.87 2011-12-29 17:59:50.000 363 33384.43 359.82 2315.51 27.87 2011-12-29 17:59:51.000 363 33384.44 359.81 2315.52 27.87 2011-12-29 17:59:52.000 363 33384.43 359.82 2315.45 27.87 2011-12-29 17:59:53.000 363 33384.43 359.76 2315.50 27.87 2011-12-29 17:59:54.000 363 33384.33 359.76 2315.53 27.87 2011-12-29 17:59:55.000 363 33384.47 359.76 2315.50 27.87 2011-12-29 17:59:56.000 363 33384.37 359.75 2315.53 27.87 2011-12-29 17:59:57.000 363 33384.43 359.74 2315.49 27.87 2011-12-29 17:59:58.000 363 33384.40 359.77 2315.57 27.87 2011-12-29 17:59:59.000 363 33384.39 359.77 2315.52 27.87 2011-12-29 18:00:00.000 363 33384.39 359.73 2315.49 27.87 2011-12-29 18:00:01.000 363 33384.46 359.75 2315.46 27.87 2011-12-29 18:00:02.000 363 33384.36 359.76 2315.46 27.87 2011-12-29 18:00:03.000 363 33384.44 359.75 2315.47 27.87 2011-12-29 18:00:04.000 363 33384.50 359.79 2315.53 27.87 2011-12-29 18:00:05.000 363 33384.44 359.77 2315.44 27.87 2011-12-29 18:00:06.000 363 33384.36 359.80 2315.42 27.87 2011-12-29 18:00:07.000 363 33384.47 359.80 2315.44 27.87 2011-12-29 18:00:08.000 363 33384.42 359.80 2315.47 27.87 2011-12-29 18:00:09.000 363 33384.44 359.83 2315.48 27.87 2011-12-29 18:00:10.000 363 33384.38 359.85 2315.45 27.87 2011-12-29 18:00:11.000 363 33384.46 359.81 2315.48 27.87 2011-12-29 18:00:12.000 363 33384.41 359.81 2315.53 27.87 2011-12-29 18:00:12.000 363 33384.46 359.81 2315.41 27.87 2011-12-29 18:00:14.000 363 33384.39 359.77 2315.43 27.87 2011-12-29 18:00:15.000 363 33384.46 359.78 2315.38 27.87 2011-12-29 18:00:16.000 363 33384.43 359.77 2315.46 27.87 2011-12-29 18:00:17.000 363 33384.31 359.76 2315.47 27.87 2011-12-29 18:00:18.000 363 33384.42 359.73 2315.53 27.87 2011-12-29 18:00:19.000 363 33384.41 359.81 2315.39 27.87 2011-12-29 18:00:20.000 363 33384.44 359.77 2315.39 27.87 2011-12-29 18:00:21.000 363 33384.46 359.77 2315.38 27.87 2011-12-29 18:00:22.000 363 33384.50 359.74 2315.46 27.87 2011-12-29 18:00:23.000 363 33384.46 359.76 2315.50 27.87 2011-12-29 18:00:24.000 363 33384.56 359.81 2315.52 27.87 2011-12-29 18:00:25.000 363 33384.46 359.80 2315.39 27.87 2011-12-29 18:00:25.000 363 33384.50 359.81 2315.34 27.87 2011-12-29 18:00:27.000 363 33384.48 359.78 2315.47 27.87 2011-12-29 18:00:28.000 363 33384.47 359.78 2315.47 27.87 2011-12-29 18:00:29.000 363 33384.40 359.78 2315.49 27.87 2011-12-29 18:00:30.000 363 33384.46 359.77 2315.45 27.87 2011-12-29 18:00:31.000 363 33384.45 359.74 2315.47 27.87 2011-12-29 18:00:32.000 363 33384.37 359.73 2315.47 27.87 2011-12-29 18:00:33.000 363 33384.44 359.71 2315.49 27.87 2011-12-29 18:00:34.000 363 33384.44 359.70 2315.44 27.87 2011-12-29 18:00:35.000 363 33384.35 359.73 2315.51 27.87 2011-12-29 18:00:36.000 363 33384.25 359.72 2315.50 27.87 2011-12-29 18:00:37.000 363 33384.42 359.72 2315.41 27.87 2011-12-29 18:00:38.000 363 33384.27 359.70 2315.42 27.87 2011-12-29 18:00:39.000 363 33384.28 359.75 2315.44 27.87 2011-12-29 18:00:40.000 363 33384.30 359.73 2315.42 27.87 2011-12-29 18:00:41.000 363 33384.31 359.70 2315.43 27.87 2011-12-29 18:00:42.000 363 33384.33 359.73 2315.42 27.87 2011-12-29 18:00:43.000 363 33384.37 359.76 2315.41 27.87 2011-12-29 18:00:44.000 363 33384.33 359.77 2315.42 27.87 2011-12-29 18:00:45.000 363 33384.36 359.75 2315.38 27.87 2011-12-29 18:00:46.000 363 33384.23 359.74 2315.49 27.87 2011-12-29 18:00:47.000 363 33384.25 359.73 2315.36 27.87 2011-12-29 18:00:48.000 363 33384.21 359.73 2315.48 27.87 2011-12-29 18:00:49.000 363 33384.25 359.70 2315.37 27.87 2011-12-29 18:00:50.000 363 33384.26 359.70 2315.40 27.87 2011-12-29 18:00:51.000 363 33384.25 359.74 2315.46 27.87 2011-12-29 18:00:52.000 363 33384.26 359.66 2315.44 27.87 2011-12-29 18:00:53.000 363 33384.22 359.71 2315.39 27.87 2011-12-29 18:00:54.000 363 33384.10 359.68 2315.36 27.87 2011-12-29 18:00:55.000 363 33384.21 359.71 2315.41 27.87 2011-12-29 18:00:56.000 363 33384.17 359.71 2315.44 27.87 2011-12-29 18:00:57.000 363 33384.12 359.74 2315.38 27.87 2011-12-29 18:00:58.000 363 33384.14 359.73 2315.40 27.87 2011-12-29 18:00:59.000 363 33384.19 359.73 2315.46 27.87 2011-12-29 18:01:00.000 363 33384.17 359.72 2315.44 27.87 2011-12-29 18:01:01.000 363 33384.11 359.72 2315.44 27.87 2011-12-29 18:01:02.000 363 33384.11 359.70 2315.47 27.87 2011-12-29 18:01:03.000 363 33384.11 359.73 2315.39 27.87 2011-12-29 18:01:04.000 363 33384.21 359.72 2315.50 27.87 2011-12-29 18:01:05.000 363 33384.20 359.75 2315.45 27.87 2011-12-29 18:01:06.000 363 33384.11 359.71 2315.46 27.87 2011-12-29 18:01:06.000 363 33384.09 359.65 2315.49 27.87 2011-12-29 18:01:08.000 363 33384.09 359.65 2315.45 27.87 2011-12-29 18:01:09.000 363 33384.02 359.67 2315.46 27.87 2011-12-29 18:01:10.000 363 33384.11 359.64 2315.41 27.87 2011-12-29 18:01:11.000 363 33384.09 359.68 2315.45 27.87 2011-12-29 18:01:12.000 363 33383.96 359.61 2315.47 27.87 2011-12-29 18:01:13.000 363 33384.05 359.63 2315.47 27.87 2011-12-29 18:01:14.000 363 33383.97 359.64 2315.43 27.87 2011-12-29 18:01:15.000 363 33384.06 359.63 2315.48 27.87 2011-12-29 18:01:16.000 363 33383.99 359.64 2315.51 27.87 2011-12-29 18:01:17.000 363 33384.05 359.68 2315.50 27.87 2011-12-29 18:01:18.000 363 33384.02 359.66 2315.50 27.87 2011-12-29 18:01:19.000 363 33384.03 359.67 2315.50 27.87 2011-12-29 18:01:19.000 363 33383.95 359.65 2315.53 27.87 2011-12-29 18:01:21.000 363 33384.00 359.70 2315.45 27.87 2011-12-29 18:01:22.000 363 33384.00 359.72 2315.50 27.87 2011-12-29 18:01:23.000 363 33384.01 359.67 2315.59 27.87 2011-12-29 18:01:24.000 363 33383.92 359.76 2315.38 27.87 2011-12-29 18:01:25.000 363 33384.03 359.69 2315.55 27.87 2011-12-29 18:01:26.000 363 33383.99 359.67 2315.56 27.87 2011-12-29 18:01:27.000 363 33384.08 359.69 2315.55 27.87 2011-12-29 18:01:28.000 363 33383.97 359.69 2315.47 27.87 2011-12-29 18:01:29.000 363 33384.07 359.71 2315.50 27.87 2011-12-29 18:01:30.000 363 33383.96 359.67 2315.40 27.87 2011-12-29 18:01:31.000 363 33384.08 359.66 2315.46 27.87 2011-12-29 18:01:32.000 363 33384.09 359.64 2315.42 27.87 2011-12-29 18:01:33.000 363 33383.99 359.63 2315.54 27.87 2011-12-29 18:01:34.000 363 33384.07 359.63 2315.53 27.87 2011-12-29 18:01:35.000 363 33384.05 359.66 2315.48 27.87 2011-12-29 18:01:36.000 363 33384.03 359.69 2315.46 27.87 2011-12-29 18:01:37.000 363 33384.02 359.66 2315.50 27.87 2011-12-29 18:01:38.000 363 33383.88 359.64 2315.47 27.87 2011-12-29 18:01:39.000 363 33384.00 359.67 2315.54 27.87 2011-12-29 18:01:40.000 363 33384.09 359.66 2315.50 27.87 2011-12-29 18:01:41.000 363 33384.04 359.71 2315.47 27.87 2011-12-29 18:01:42.000 363 33383.99 359.74 2315.53 27.87 2011-12-29 18:01:43.000 363 33384.17 359.68 2315.51 27.87 2011-12-29 18:01:44.000 363 33384.05 359.69 2315.41 27.87 2011-12-29 18:01:45.000 363 33384.09 359.68 2315.53 27.87 2011-12-29 18:01:46.000 363 33384.13 359.67 2315.55 27.87 2011-12-29 18:01:47.000 363 33384.08 359.73 2315.53 27.87 2011-12-29 18:01:48.000 363 33384.08 359.70 2315.50 27.87 2011-12-29 18:01:49.000 363 33384.10 359.63 2315.47 27.87 2011-12-29 18:01:50.000 363 33384.02 359.64 2315.50 27.87 2011-12-29 18:01:51.000 363 33384.12 359.64 2315.53 27.87 2011-12-29 18:01:52.000 363 33384.13 359.65 2315.51 27.87 2011-12-29 18:01:53.000 363 33384.11 359.69 2315.43 27.87 2011-12-29 18:01:54.000 363 33384.09 359.67 2315.43 27.87 2011-12-29 18:01:55.000 363 33384.14 359.68 2315.48 27.87 2011-12-29 18:01:56.000 363 33384.12 359.63 2315.49 27.87 2011-12-29 18:01:57.000 363 33384.10 359.72 2315.49 27.87 2011-12-29 18:01:58.000 363 33384.12 359.71 2315.53 27.87 2011-12-29 18:01:59.000 363 33384.13 359.72 2315.49 27.87 2011-12-29 18:02:00.000 363 33384.12 359.71 2315.47 27.87 2011-12-29 18:02:00.000 363 33384.14 359.71 2315.47 27.87 2011-12-29 18:02:02.000 363 33384.18 359.71 2315.39 27.87 2011-12-29 18:02:03.000 363 33384.14 359.71 2315.51 27.87 2011-12-29 18:02:04.000 363 33384.16 359.76 2315.47 27.87 2011-12-29 18:02:05.000 363 33384.14 359.71 2315.46 27.87 2011-12-29 18:02:06.000 363 33384.09 359.77 2315.42 27.87 2011-12-29 18:02:07.000 363 33384.14 359.75 2315.44 27.87 2011-12-29 18:02:08.000 363 33384.11 359.77 2315.46 27.87 2011-12-29 18:02:09.000 363 33384.11 359.74 2315.47 27.87 2011-12-29 18:02:10.000 363 33384.11 359.76 2315.50 27.87 2011-12-29 18:02:11.000 363 33384.15 359.73 2315.48 27.87 2011-12-29 18:02:12.000 363 33384.10 359.75 2315.47 27.87 2011-12-29 18:02:13.000 363 33384.14 359.75 2315.54 27.87 2011-12-29 18:02:13.000 363 33384.17 359.74 2315.48 27.87 2011-12-29 18:02:15.000 363 33384.20 359.77 2315.51 27.87 2011-12-29 18:02:16.000 363 33384.30 359.74 2315.43 27.87 2011-12-29 18:02:17.000 363 33384.15 359.75 2315.47 27.87 2011-12-29 18:02:18.000 363 33384.33 359.73 2315.50 27.87 2011-12-29 18:02:19.000 363 33384.18 359.76 2315.45 27.87 2011-12-29 18:02:20.000 363 33384.29 359.73 2315.46 27.87 2011-12-29 18:02:21.000 363 33384.27 359.73 2315.50 27.87 2011-12-29 18:02:22.000 363 33384.28 359.71 2315.54 27.87 2011-12-29 18:02:23.000 363 33384.21 359.71 2315.45 27.87 2011-12-29 18:02:24.000 363 33384.21 359.72 2315.45 27.87 2011-12-29 18:02:25.000 363 33384.31 359.75 2315.46 27.87 2011-12-29 18:02:26.000 363 33384.27 359.73 2315.43 27.87 2011-12-29 18:02:27.000 363 33384.26 359.74 2315.47 27.87 2011-12-29 18:02:28.000 363 33384.19 359.71 2315.44 27.87 2011-12-29 18:02:29.000 363 33384.11 359.70 2315.45 27.87 2011-12-29 18:02:30.000 363 33384.21 359.70 2315.47 27.87 2011-12-29 18:02:31.000 363 33384.08 359.78 2315.45 27.87 2011-12-29 18:02:32.000 363 33384.13 359.74 2315.45 27.87 2011-12-29 18:02:33.000 363 33384.09 359.72 2315.50 27.87 2011-12-29 18:02:34.000 363 33384.09 359.75 2315.46 27.87 2011-12-29 18:02:35.000 363 33384.14 359.73 2315.52 27.87 2011-12-29 18:02:36.000 363 33384.08 359.75 2315.48 27.87 2011-12-29 18:02:37.000 363 33383.96 359.79 2315.47 27.87 2011-12-29 18:02:38.000 363 33383.96 359.77 2315.51 27.87 2011-12-29 18:02:39.000 363 33383.93 359.78 2315.44 27.87 2011-12-29 18:02:40.000 363 33383.99 359.79 2315.48 27.87 2011-12-29 18:02:41.000 363 33384.03 359.81 2315.53 27.87 2011-12-29 18:02:42.000 363 33384.02 359.79 2315.49 27.87 2011-12-29 18:02:43.000 363 33383.97 359.83 2315.53 27.87 2011-12-29 18:02:44.000 363 33383.96 359.84 2315.57 27.87 2011-12-29 18:02:45.000 363 33383.99 359.80 2315.54 27.87 2011-12-29 18:02:46.000 363 33383.94 359.82 2315.49 27.87 2011-12-29 18:02:47.000 363 33383.97 359.77 2315.54 27.87 2011-12-29 18:02:48.000 363 33383.92 359.75 2315.51 27.87 2011-12-29 18:02:49.000 363 33383.97 359.78 2315.51 27.87 2011-12-29 18:02:50.000 363 33383.96 359.76 2315.54 27.87 2011-12-29 18:02:51.000 363 33383.88 359.77 2315.53 27.87 2011-12-29 18:02:52.000 363 33383.98 359.81 2315.53 27.87 2011-12-29 18:02:53.000 363 33384.00 359.85 2315.60 27.87 2011-12-29 18:02:54.000 363 33383.99 359.89 2315.64 27.87 2011-12-29 18:02:54.000 363 33384.02 359.88 2315.54 27.87 2011-12-29 18:02:56.000 363 33383.96 359.89 2315.57 27.87 2011-12-29 18:02:57.000 363 33384.10 359.94 2315.66 27.87 2011-12-29 18:02:58.000 363 33384.02 359.90 2315.66 27.87 2011-12-29 18:02:59.000 363 33383.97 359.92 2315.61 27.87 2011-12-29 18:03:00.000 363 33384.03 359.97 2315.58 27.87 2011-12-29 18:03:01.000 363 33384.05 359.97 2315.54 27.87 2011-12-29 18:03:02.000 363 33384.05 359.93 2315.59 27.87 2011-12-29 18:03:03.000 363 33384.02 359.89 2315.58 27.87 2011-12-29 18:03:04.000 363 33384.14 359.85 2315.61 27.87 2011-12-29 18:03:05.000 363 33384.08 359.92 2315.54 27.87 2011-12-29 18:03:06.000 363 33383.99 359.89 2315.63 27.87 2011-12-29 18:03:07.000 363 33384.05 359.82 2315.63 27.87 2011-12-29 18:03:07.000 363 33384.01 359.81 2315.55 27.87 2011-12-29 18:03:09.000 363 33384.05 359.82 2315.57 27.87 2011-12-29 18:03:10.000 363 33384.09 359.81 2315.48 27.87 2011-12-29 18:03:11.000 363 33383.97 359.83 2315.59 27.87 2011-12-29 18:03:12.000 363 33384.08 359.81 2315.59 27.87 2011-12-29 18:03:13.000 363 33384.00 359.83 2315.54 27.87 2011-12-29 18:03:14.000 363 33384.08 359.80 2315.55 27.87 2011-12-29 18:03:15.000 363 33384.06 359.88 2315.55 27.87 2011-12-29 18:03:16.000 363 33384.11 359.92 2315.55 27.87 2011-12-29 18:03:17.000 363 33384.09 359.89 2315.62 27.87 2011-12-29 18:03:18.000 363 33384.08 359.92 2315.55 27.87 2011-12-29 18:03:19.000 363 33384.11 359.91 2315.58 27.87 2011-12-29 18:03:20.000 363 33384.08 359.94 2315.53 27.87 2011-12-29 18:03:21.000 363 33384.14 359.89 2315.55 27.87 2011-12-29 18:03:22.000 363 33384.15 359.87 2315.57 27.87 2011-12-29 18:03:23.000 363 33384.09 359.87 2315.57 27.87 2011-12-29 18:03:24.000 363 33384.25 359.87 2315.51 27.87 2011-12-29 18:03:25.000 363 33384.12 359.90 2315.61 27.87 2011-12-29 18:03:26.000 363 33384.09 359.91 2315.55 27.87 2011-12-29 18:03:27.000 363 33384.09 359.89 2315.68 27.88 2011-12-29 18:03:28.000 363 33384.05 359.87 2315.58 27.87 2011-12-29 18:03:29.000 363 33384.03 359.86 2315.64 27.87 2011-12-29 18:03:30.000 363 33384.08 359.85 2315.50 27.87 2011-12-29 18:03:31.000 363 33384.17 359.86 2315.57 27.87 2011-12-29 18:03:32.000 363 33384.11 359.87 2315.52 27.87 2011-12-29 18:03:33.000 363 33384.06 359.87 2315.64 27.87 2011-12-29 18:03:34.000 363 33384.13 359.91 2315.57 27.87 2011-12-29 18:03:35.000 363 33384.15 359.92 2315.55 27.87 2011-12-29 18:03:36.000 363 33384.04 359.91 2315.60 27.88 2011-12-29 18:03:37.000 363 33384.09 359.94 2315.63 27.88 2011-12-29 18:03:38.000 363 33384.13 359.93 2315.64 27.88 2011-12-29 18:03:39.000 363 33384.11 359.94 2315.63 27.88 2011-12-29 18:03:40.000 363 33384.15 359.92 2315.59 27.88 2011-12-29 18:03:41.000 363 33384.05 359.92 2315.57 27.88 2011-12-29 18:03:42.000 363 33384.12 359.96 2315.47 27.88 2011-12-29 18:03:43.000 363 33384.17 359.98 2315.44 27.88 2011-12-29 18:03:44.000 363 33384.15 359.96 2315.50 27.88 2011-12-29 18:03:45.000 363 33384.12 359.91 2315.58 27.88 2011-12-29 18:03:46.000 363 33384.19 359.95 2315.53 27.88 2011-12-29 18:03:47.000 363 33384.25 359.98 2315.51 27.88 2011-12-29 18:03:48.000 363 33384.11 359.94 2315.61 27.88 2011-12-29 18:03:48.000 363 33384.34 359.97 2315.59 27.88 2011-12-29 18:03:50.000 363 33384.30 359.95 2315.56 27.88 2011-12-29 18:03:51.000 363 33384.28 359.99 2315.59 27.88 2011-12-29 18:03:52.000 363 33384.29 359.94 2315.59 27.88 2011-12-29 18:03:53.000 363 33384.25 359.95 2315.57 27.88 2011-12-29 18:03:54.000 363 33384.35 359.93 2315.53 27.88 2011-12-29 18:03:55.000 363 33384.34 359.96 2315.57 27.88 2011-12-29 18:03:56.000 363 33384.29 359.96 2315.59 27.88 2011-12-29 18:03:57.000 363 33384.30 359.93 2315.55 27.88 2011-12-29 18:03:58.000 363 33384.35 359.94 2315.61 27.88 2011-12-29 18:03:59.000 363 33384.42 359.91 2315.48 27.88 2011-12-29 18:04:00.000 363 33384.26 359.94 2315.50 27.88 2011-12-29 18:04:01.000 363 33384.25 359.92 2315.54 27.88 2011-12-29 18:04:01.000 363 33384.33 359.93 2315.50 27.88 2011-12-29 18:04:03.000 363 33384.31 359.98 2315.54 27.88 2011-12-29 18:04:04.000 363 33384.34 359.94 2315.54 27.88 2011-12-29 18:04:05.000 363 33384.34 359.95 2315.53 27.88 2011-12-29 18:04:06.000 363 33384.28 359.98 2315.52 27.88 2011-12-29 18:04:07.000 363 33384.33 360.01 2315.57 27.88 2011-12-29 18:04:08.000 363 33384.30 359.99 2315.57 27.88 2011-12-29 18:04:09.000 363 33384.32 360.04 2315.56 27.88 2011-12-29 18:04:10.000 363 33384.40 359.96 2315.59 27.88 2011-12-29 18:04:11.000 363 33384.34 360.04 2315.60 27.88 2011-12-29 18:04:12.000 363 33384.21 359.98 2315.55 27.88 2011-12-29 18:04:13.000 363 33384.30 359.98 2315.56 27.88 2011-12-29 18:04:14.000 363 33384.26 359.96 2315.55 27.88 2011-12-29 18:04:15.000 363 33384.35 359.98 2315.59 27.88 2011-12-29 18:04:16.000 363 33384.31 359.99 2315.57 27.87 2011-12-29 18:04:17.000 363 33384.14 359.98 2315.60 27.87 2011-12-29 18:04:18.000 363 33384.43 359.98 2315.57 27.87 2011-12-29 18:04:19.000 363 33384.27 360.00 2315.56 27.87 2011-12-29 18:04:20.000 363 33384.34 359.98 2315.56 27.87 2011-12-29 18:04:21.000 363 33384.34 360.02 2315.59 27.88 2011-12-29 18:04:22.000 363 33384.40 360.02 2315.54 27.88 2011-12-29 18:04:23.000 363 33384.32 360.00 2315.56 27.88 2011-12-29 18:04:24.000 363 33384.39 360.00 2315.49 27.87 2011-12-29 18:04:25.000 363 33384.46 360.02 2315.55 27.88 2011-12-29 18:04:26.000 363 33384.42 360.01 2315.50 27.87 2011-12-29 18:04:27.000 363 33384.40 360.04 2315.57 27.87 2011-12-29 18:04:28.000 363 33384.40 359.98 2315.53 27.87 2011-12-29 18:04:29.000 363 33384.42 359.98 2315.59 27.87 2011-12-29 18:04:30.000 363 33384.44 359.98 2315.53 27.87 2011-12-29 18:04:31.000 363 33384.39 360.00 2315.52 27.87 2011-12-29 18:04:32.000 363 33384.47 360.02 2315.47 27.87 2011-12-29 18:04:33.000 363 33384.41 360.01 2315.57 27.87 2011-12-29 18:04:34.000 363 33384.46 360.05 2315.49 27.88 2011-12-29 18:04:35.000 363 33384.35 360.04 2315.51 27.87 2011-12-29 18:04:36.000 363 33384.58 360.00 2315.45 27.87 2011-12-29 18:04:37.000 363 33384.44 360.02 2315.54 27.87 2011-12-29 18:04:38.000 363 33384.40 360.02 2315.52 27.87 2011-12-29 18:04:39.000 363 33384.44 360.05 2315.59 27.87 2011-12-29 18:04:40.000 363 33384.55 360.08 2315.57 27.87 2011-12-29 18:04:41.000 363 33384.64 360.08 2315.53 27.87 2011-12-29 18:04:42.000 363 33384.32 360.03 2315.48 27.87 2011-12-29 18:04:42.000 363 33384.50 360.03 2315.57 27.88 2011-12-29 18:04:44.000 363 33384.46 360.03 2315.46 27.88 2011-12-29 18:04:45.000 363 33384.50 360.05 2315.49 27.88 2011-12-29 18:04:46.000 363 33384.42 360.02 2315.58 27.88 2011-12-29 18:04:47.000 363 33384.54 360.02 2315.51 27.88 2011-12-29 18:04:48.000 363 33384.37 360.04 2315.57 27.87 2011-12-29 18:04:49.000 363 33384.46 360.06 2315.62 27.87 2011-12-29 18:04:50.000 363 33384.43 360.00 2315.64 27.88 2011-12-29 18:04:51.000 363 33384.55 360.02 2315.62 27.88 2011-12-29 18:04:52.000 363 33384.44 360.02 2315.57 27.88 2011-12-29 18:04:53.000 363 33384.47 360.01 2315.64 27.88 2011-12-29 18:04:54.000 363 33384.42 360.04 2315.53 27.88 2011-12-29 18:04:55.000 363 33384.39 360.05 2315.61 27.88 2011-12-29 18:04:55.000 363 33384.41 360.03 2315.68 27.88 2011-12-29 18:04:57.000 363 33384.49 360.07 2315.53 27.88 2011-12-29 18:04:58.000 363 33384.50 360.04 2315.64 27.88 2011-12-29 18:04:59.000 363 33384.37 360.06 2315.59 27.88 2011-12-29 18:05:00.000 363 33384.46 360.08 2315.60 27.88 2011-12-29 18:05:01.000 363 33384.62 360.12 2315.56 27.88 2011-12-29 18:05:02.000 363 33384.43 360.06 2315.55 27.88 2011-12-29 18:05:03.000 363 33384.54 360.06 2315.54 27.88 2011-12-29 18:05:04.000 363 33384.59 360.03 2315.68 27.88 2011-12-29 18:05:05.000 363 33384.60 360.05 2315.51 27.88 2011-12-29 18:05:06.000 363 33384.47 360.06 2315.60 27.88 2011-12-29 18:05:07.000 363 33384.58 360.06 2315.55 27.88 2011-12-29 18:05:08.000 363 33384.57 360.05 2315.57 27.88 2011-12-29 18:05:09.000 363 33384.56 360.08 2315.60 27.88 2011-12-29 18:05:10.000 363 33384.54 360.08 2315.59 27.88 2011-12-29 18:05:11.000 363 33384.46 360.07 2315.59 27.88 2011-12-29 18:05:12.000 363 33384.60 360.12 2315.62 27.88 2011-12-29 18:05:13.000 363 33384.57 360.07 2315.55 27.88 2011-12-29 18:05:14.000 363 33384.55 360.07 2315.53 27.88 2011-12-29 18:05:15.000 363 33384.56 360.04 2315.59 27.88 2011-12-29 18:05:16.000 363 33384.60 360.06 2315.54 27.88 2011-12-29 18:05:17.000 363 33384.61 360.08 2315.51 27.88 2011-12-29 18:05:18.000 363 33384.56 360.06 2315.54 27.88 2011-12-29 18:05:19.000 363 33384.46 360.09 2315.49 27.88 2011-12-29 18:05:20.000 363 33384.46 360.06 2315.52 27.88 2011-12-29 18:05:21.000 363 33384.55 360.08 2315.56 27.88 2011-12-29 18:05:22.000 363 33384.46 360.08 2315.55 27.88 2011-12-29 18:05:23.000 363 33384.52 360.04 2315.51 27.88 2011-12-29 18:05:24.000 363 33384.51 360.09 2315.60 27.88 2011-12-29 18:05:25.000 363 33384.54 360.06 2315.64 27.88 2011-12-29 18:05:26.000 363 33384.50 360.05 2315.55 27.88 2011-12-29 18:05:27.000 363 33384.50 360.05 2315.51 27.88 2011-12-29 18:05:28.000 363 33384.58 360.08 2315.65 27.88 2011-12-29 18:05:29.000 363 33384.49 360.09 2315.51 27.88 2011-12-29 18:05:30.000 363 33384.50 360.06 2315.57 27.88 2011-12-29 18:05:31.000 363 33384.61 360.08 2315.57 27.88 2011-12-29 18:05:32.000 363 33384.41 360.08 2315.56 27.88 2011-12-29 18:05:33.000 363 33384.61 360.08 2315.53 27.88 2011-12-29 18:05:34.000 363 33384.54 360.06 2315.66 27.88 2011-12-29 18:05:35.000 363 33384.54 360.09 2315.61 27.88 2011-12-29 18:05:36.000 363 33384.61 360.11 2315.57 27.88 2011-12-29 18:05:36.000 363 33384.55 360.12 2315.61 27.88 2011-12-29 18:05:38.000 363 33384.49 360.13 2315.60 27.88 2011-12-29 18:05:39.000 363 33384.55 360.11 2315.53 27.88 2011-12-29 18:05:40.000 363 33384.53 360.15 2315.63 27.88 2011-12-29 18:05:41.000 363 33384.59 360.14 2315.55 27.88 2011-12-29 18:05:42.000 363 33384.53 360.16 2315.57 27.88 2011-12-29 18:05:43.000 363 33384.48 360.16 2315.59 27.88 2011-12-29 18:05:44.000 363 33384.49 360.19 2315.56 27.88 2011-12-29 18:05:45.000 363 33384.42 360.21 2315.55 27.88 2011-12-29 18:05:46.000 363 33384.54 360.20 2315.69 27.88 2011-12-29 18:05:47.000 363 33384.42 360.18 2315.64 27.88 2011-12-29 18:05:48.000 363 33384.44 360.18 2315.60 27.88 2011-12-29 18:05:49.000 363 33384.47 360.23 2315.55 27.88 2011-12-29 18:05:49.000 363 33384.44 360.22 2315.59 27.88 2011-12-29 18:05:51.000 363 33384.50 360.15 2315.67 27.88 2011-12-29 18:05:52.000 363 33384.46 360.20 2315.56 27.88 2011-12-29 18:05:53.000 363 33384.49 360.18 2315.62 27.88 2011-12-29 18:05:54.000 363 33384.54 360.18 2315.65 27.88 2011-12-29 18:05:55.000 363 33384.43 360.16 2315.62 27.88 2011-12-29 18:05:56.000 363 33384.44 360.17 2315.60 27.88 2011-12-29 18:05:57.000 363 33384.50 360.17 2315.61 27.88 2011-12-29 18:05:58.000 363 33384.50 360.17 2315.59 27.88 2011-12-29 18:05:59.000 363 33384.51 360.21 2315.64 27.88 2011-12-29 18:06:00.000 363 33384.40 360.18 2315.63 27.88 2011-12-29 18:06:01.000 363 33384.47 360.23 2315.65 27.88 2011-12-29 18:06:02.000 363 33384.49 360.20 2315.68 27.88 2011-12-29 18:06:03.000 363 33384.45 360.22 2315.67 27.88 2011-12-29 18:06:04.000 363 33384.52 360.18 2315.63 27.88 2011-12-29 18:06:05.000 363 33384.45 360.25 2315.63 27.88 2011-12-29 18:06:06.000 363 33384.36 360.25 2315.72 27.88 2011-12-29 18:06:07.000 363 33384.44 360.28 2315.65 27.88 2011-12-29 18:06:08.000 363 33384.39 360.26 2315.68 27.88 2011-12-29 18:06:09.000 363 33384.39 360.28 2315.65 27.88 2011-12-29 18:06:10.000 363 33384.44 360.23 2315.65 27.88 2011-12-29 18:06:11.000 363 33384.46 360.25 2315.79 27.88 2011-12-29 18:06:12.000 363 33384.43 360.25 2315.62 27.88 2011-12-29 18:06:13.000 363 33384.39 360.26 2315.69 27.88 2011-12-29 18:06:14.000 363 33384.39 360.28 2315.70 27.88 2011-12-29 18:06:15.000 363 33384.39 360.24 2315.61 27.88 2011-12-29 18:06:16.000 363 33384.43 360.29 2315.76 27.88 2011-12-29 18:06:17.000 363 33384.36 360.27 2315.68 27.88 2011-12-29 18:06:18.000 363 33384.37 360.26 2315.71 27.88 2011-12-29 18:06:19.000 363 33384.46 360.22 2315.70 27.88 2011-12-29 18:06:20.000 363 33384.39 360.26 2315.69 27.88 2011-12-29 18:06:21.000 363 33384.44 360.24 2315.73 27.88 2011-12-29 18:06:22.000 363 33384.38 360.33 2315.68 27.88 2011-12-29 18:06:23.000 363 33384.35 360.29 2315.67 27.88 2011-12-29 18:06:24.000 363 33384.36 360.28 2315.81 27.88 2011-12-29 18:06:25.000 363 33384.46 360.35 2315.72 27.88 2011-12-29 18:06:26.000 363 33384.37 360.33 2315.67 27.88 2011-12-29 18:06:27.000 363 33384.35 360.37 2315.74 27.88 2011-12-29 18:06:28.000 363 33384.39 360.30 2315.74 27.88 2011-12-29 18:06:29.000 363 33384.42 360.30 2315.77 27.88 2011-12-29 18:06:30.000 363 33384.34 360.29 2315.71 27.88 2011-12-29 18:06:30.000 363 33384.44 360.33 2315.70 27.88 2011-12-29 18:06:32.000 363 33384.45 360.33 2315.73 27.88 2011-12-29 18:06:33.000 363 33384.43 360.35 2315.78 27.88 2011-12-29 18:06:34.000 363 33384.27 360.34 2315.79 27.88 2011-12-29 18:06:35.000 363 33384.36 360.31 2315.77 27.88 2011-12-29 18:06:36.000 363 33384.32 360.35 2315.79 27.88 2011-12-29 18:06:37.000 363 33384.35 360.27 2315.75 27.88 2011-12-29 18:06:38.000 363 33384.33 360.31 2315.70 27.88 2011-12-29 18:06:39.000 363 33384.31 360.45 2315.79 27.88 2011-12-29 18:06:40.000 363 33384.37 360.37 2315.75 27.88 2011-12-29 18:06:41.000 363 33384.24 360.40 2315.81 27.88 2011-12-29 18:06:42.000 363 33384.37 360.35 2315.75 27.88 2011-12-29 18:06:43.000 363 33384.39 360.35 2315.76 27.88 2011-12-29 18:06:43.000 363 33384.34 360.35 2315.83 27.88 2011-12-29 18:06:45.000 363 33384.34 360.36 2315.82 27.88 2011-12-29 18:06:46.000 363 33384.46 360.34 2315.86 27.88 2011-12-29 18:06:47.000 363 33384.39 360.32 2315.76 27.88 2011-12-29 18:06:48.000 363 33384.38 360.33 2315.89 27.88 2011-12-29 18:06:49.000 363 33384.43 360.33 2315.86 27.88 2011-12-29 18:06:50.000 363 33384.32 360.29 2315.89 27.88 2011-12-29 18:06:51.000 363 33384.40 360.32 2315.70 27.88 2011-12-29 18:06:52.000 363 33384.30 360.37 2315.82 27.88 2011-12-29 18:06:53.000 363 33384.25 360.36 2315.84 27.88 2011-12-29 18:06:54.000 363 33384.16 360.38 2315.78 27.88 2011-12-29 18:06:55.000 363 33384.29 360.40 2315.72 27.88 2011-12-29 18:06:56.000 363 33384.16 360.39 2315.75 27.88 2011-12-29 18:06:57.000 363 33384.27 360.40 2315.79 27.88 2011-12-29 18:06:58.000 363 33384.25 360.34 2315.79 27.88 2011-12-29 18:06:59.000 363 33384.31 360.38 2315.79 27.88 2011-12-29 18:07:00.000 363 33384.27 360.45 2315.85 27.88 2011-12-29 18:07:01.000 363 33384.14 360.38 2315.85 27.88 2011-12-29 18:07:02.000 363 33384.22 360.37 2315.87 27.88 2011-12-29 18:07:03.000 363 33384.28 360.38 2315.82 27.88 2011-12-29 18:07:04.000 363 33384.21 360.37 2315.81 27.88 2011-12-29 18:07:05.000 363 33384.18 360.40 2315.84 27.88 2011-12-29 18:07:06.000 363 33384.21 360.36 2315.92 27.88 2011-12-29 18:07:07.000 363 33384.23 360.34 2315.76 27.88 2011-12-29 18:07:08.000 363 33384.21 360.36 2315.73 27.88 2011-12-29 18:07:09.000 363 33384.18 360.39 2315.85 27.88 2011-12-29 18:07:10.000 363 33384.19 360.39 2315.82 27.88 2011-12-29 18:07:11.000 363 33384.10 360.37 2315.82 27.88 2011-12-29 18:07:12.000 363 33384.14 360.37 2315.90 27.88 2011-12-29 18:07:13.000 363 33384.27 360.37 2315.75 27.88 2011-12-29 18:07:14.000 363 33384.11 360.38 2315.83 27.88 2011-12-29 18:07:15.000 363 33384.17 360.39 2315.85 27.88 2011-12-29 18:07:16.000 363 33384.18 360.41 2315.86 27.88 2011-12-29 18:07:17.000 363 33384.11 360.40 2315.80 27.88 2011-12-29 18:07:18.000 363 33384.17 360.45 2315.97 27.88 2011-12-29 18:07:19.000 363 33384.17 360.43 2315.89 27.88 2011-12-29 18:07:20.000 363 33384.17 360.40 2315.86 27.88 2011-12-29 18:07:21.000 363 33384.10 360.38 2315.88 27.88 2011-12-29 18:07:22.000 363 33384.07 360.38 2315.85 27.88 2011-12-29 18:07:23.000 363 33384.06 360.42 2315.81 27.88 2011-12-29 18:07:24.000 363 33384.04 360.36 2315.93 27.88 2011-12-29 18:07:24.000 363 33384.06 360.35 2315.95 27.88 2011-12-29 18:07:26.000 363 33383.96 360.34 2315.91 27.88 2011-12-29 18:07:27.000 363 33384.00 360.38 2315.85 27.88 2011-12-29 18:07:28.000 363 33383.97 360.41 2315.86 27.88 2011-12-29 18:07:29.000 363 33384.03 360.38 2315.89 27.88 2011-12-29 18:07:30.000 363 33383.90 360.40 2315.92 27.88 2011-12-29 18:07:31.000 363 33383.94 360.39 2315.89 27.88 2011-12-29 18:07:32.000 363 33383.92 360.39 2315.86 27.88 2011-12-29 18:07:33.000 363 33383.93 360.43 2315.86 27.88 2011-12-29 18:07:34.000 363 33383.96 360.43 2315.91 27.88 2011-12-29 18:07:35.000 363 33383.81 360.43 2315.90 27.88 2011-12-29 18:07:36.000 363 33383.92 360.48 2315.88 27.88 2011-12-29 18:07:37.000 363 33383.74 360.47 2315.83 27.88 2011-12-29 18:07:37.000 363 33383.81 360.45 2315.89 27.88 2011-12-29 18:07:39.000 363 33383.77 360.43 2315.92 27.88 2011-12-29 18:07:40.000 363 33383.79 360.41 2315.96 27.88 2011-12-29 18:07:41.000 363 33383.74 360.43 2315.92 27.88 2011-12-29 18:07:42.000 363 33383.81 360.41 2315.85 27.88 2011-12-29 18:07:43.000 363 33383.73 360.43 2315.96 27.88 2011-12-29 18:07:44.000 363 33383.59 360.45 2315.96 27.88 2011-12-29 18:07:45.000 363 33383.67 360.45 2315.97 27.88 2011-12-29 18:07:46.000 363 33383.63 360.47 2315.93 27.88 2011-12-29 18:07:47.000 363 33383.75 360.43 2315.89 27.88 2011-12-29 18:07:48.000 363 33383.73 360.47 2315.95 27.88 2011-12-29 18:07:49.000 363 33383.66 360.48 2316.01 27.88 2011-12-29 18:07:50.000 363 33383.61 360.45 2315.94 27.88 2011-12-29 18:07:51.000 363 33383.65 360.50 2315.92 27.88 2011-12-29 18:07:52.000 363 33383.57 360.50 2315.94 27.88 2011-12-29 18:07:53.000 363 33383.64 360.50 2315.95 27.88 2011-12-29 18:07:54.000 363 33383.67 360.50 2315.99 27.88 2011-12-29 18:07:55.000 363 33383.62 360.52 2316.01 27.88 2011-12-29 18:07:56.000 363 33383.61 360.45 2315.98 27.88 2011-12-29 18:07:57.000 363 33383.64 360.54 2315.94 27.88 2011-12-29 18:07:58.000 363 33383.54 360.48 2316.00 27.88 2011-12-29 18:07:59.000 363 33383.66 360.49 2316.00 27.88 2011-12-29 18:08:00.000 363 33383.46 360.50 2316.02 27.88 2011-12-29 18:08:01.000 363 33383.55 360.50 2316.03 27.88 2011-12-29 18:08:02.000 363 33383.53 360.51 2315.96 27.88 2011-12-29 18:08:03.000 363 33383.46 360.53 2316.01 27.88 2011-12-29 18:08:04.000 363 33383.47 360.50 2316.02 27.88 2011-12-29 18:08:05.000 363 33383.34 360.50 2316.00 27.88 2011-12-29 18:08:06.000 363 33383.49 360.55 2316.05 27.88 2011-12-29 18:08:07.000 363 33383.49 360.51 2315.99 27.88 2011-12-29 18:08:08.000 363 33383.36 360.54 2316.00 27.88 2011-12-29 18:08:09.000 363 33383.43 360.48 2316.01 27.88 2011-12-29 18:08:10.000 363 33383.38 360.54 2316.05 27.88 2011-12-29 18:08:11.000 363 33383.40 360.54 2316.00 27.88 2011-12-29 18:08:12.000 363 33383.40 360.54 2316.06 27.88 2011-12-29 18:08:13.000 363 33383.41 360.52 2316.07 27.88 2011-12-29 18:08:14.000 363 33383.46 360.52 2316.04 27.88 2011-12-29 18:08:15.000 363 33383.54 360.52 2316.05 27.88 2011-12-29 18:08:16.000 363 33383.43 360.51 2316.04 27.88 2011-12-29 18:08:17.000 363 33383.43 360.50 2316.07 27.88 2011-12-29 18:08:18.000 363 33383.48 360.47 2316.11 27.88 2011-12-29 18:08:18.000 363 33383.32 360.52 2316.00 27.88 2011-12-29 18:08:20.000 363 33383.32 360.50 2315.99 27.88 2011-12-29 18:08:21.000 363 33383.34 360.49 2316.00 27.88 2011-12-29 18:08:22.000 363 33383.36 360.52 2316.02 27.88 2011-12-29 18:08:23.000 363 33383.32 360.50 2316.05 27.88 2011-12-29 18:08:24.000 363 33383.34 360.54 2316.07 27.88 2011-12-29 18:08:25.000 363 33383.30 360.56 2316.00 27.88 2011-12-29 18:08:26.000 363 33383.26 360.54 2315.95 27.88 2011-12-29 18:08:27.000 363 33383.25 360.60 2316.03 27.88 2011-12-29 18:08:28.000 363 33383.32 360.55 2316.01 27.88 2011-12-29 18:08:29.000 363 33383.34 360.60 2316.04 27.88 2011-12-29 18:08:30.000 363 33383.30 360.60 2316.09 27.88 2011-12-29 18:08:31.000 363 33383.29 360.58 2316.02 27.88 2011-12-29 18:08:31.000 363 33383.31 360.59 2316.00 27.88 2011-12-29 18:08:33.000 363 33383.36 360.58 2316.06 27.88 2011-12-29 18:08:34.000 363 33383.33 360.59 2316.03 27.88 2011-12-29 18:08:35.000 363 33383.26 360.61 2316.04 27.88 2011-12-29 18:08:36.000 363 33383.35 360.61 2316.09 27.88 2011-12-29 18:08:37.000 363 33383.35 360.56 2315.98 27.88 2011-12-29 18:08:38.000 363 33383.26 360.58 2315.97 27.88 2011-12-29 18:08:39.000 363 33383.26 360.57 2316.01 27.88 2011-12-29 18:08:40.000 363 33383.29 360.57 2316.04 27.88 2011-12-29 18:08:41.000 363 33383.22 360.59 2316.04 27.88 2011-12-29 18:08:42.000 363 33383.26 360.55 2316.08 27.88 2011-12-29 18:08:43.000 363 33383.29 360.57 2316.08 27.88 2011-12-29 18:08:44.000 363 33383.28 360.57 2316.04 27.88 2011-12-29 18:08:45.000 363 33383.20 360.60 2316.05 27.88 2011-12-29 18:08:46.000 363 33383.19 360.62 2316.13 27.88 2011-12-29 18:08:47.000 363 33383.15 360.59 2316.06 27.88 2011-12-29 18:08:48.000 363 33383.26 360.65 2316.00 27.88 2011-12-29 18:08:49.000 363 33383.27 360.69 2316.02 27.88 2011-12-29 18:08:50.000 363 33383.22 360.67 2316.08 27.88 2011-12-29 18:08:51.000 363 33383.22 360.71 2316.10 27.88 2011-12-29 18:08:52.000 363 33383.26 360.73 2316.05 27.88 2011-12-29 18:08:53.000 363 33383.25 360.64 2316.13 27.88 2011-12-29 18:08:54.000 363 33383.22 360.70 2316.01 27.88 2011-12-29 18:08:55.000 363 33383.29 360.67 2316.12 27.88 2011-12-29 18:08:56.000 363 33383.28 360.67 2316.10 27.88 2011-12-29 18:08:57.000 363 33383.28 360.67 2316.02 27.88 2011-12-29 18:08:58.000 363 33383.24 360.68 2316.14 27.88 2011-12-29 18:08:59.000 363 33383.13 360.64 2315.98 27.88 2011-12-29 18:09:00.000 363 33383.21 360.60 2316.02 27.88 2011-12-29 18:09:01.000 363 33383.13 360.63 2316.04 27.88 2011-12-29 18:09:02.000 363 33383.14 360.59 2316.03 27.88 2011-12-29 18:09:03.000 363 33383.22 360.62 2316.06 27.88 2011-12-29 18:09:04.000 363 33383.22 360.61 2316.07 27.88 2011-12-29 18:09:05.000 363 33383.16 360.62 2316.05 27.88 2011-12-29 18:09:06.000 363 33383.11 360.65 2316.07 27.88 2011-12-29 18:09:07.000 363 33383.03 360.66 2316.00 27.88 2011-12-29 18:09:08.000 363 33383.06 360.66 2316.04 27.88 2011-12-29 18:09:09.000 363 33383.19 360.68 2316.02 27.88 2011-12-29 18:09:10.000 363 33383.06 360.73 2316.03 27.88 2011-12-29 18:09:11.000 363 33383.14 360.75 2316.05 27.88 2011-12-29 18:09:12.000 363 33383.07 360.74 2316.04 27.88 2011-12-29 18:09:12.000 363 33383.12 360.74 2316.01 27.88 2011-12-29 18:09:14.000 363 33383.03 360.70 2316.07 27.88 2011-12-29 18:09:15.000 363 33383.22 360.74 2316.10 27.88 2011-12-29 18:09:16.000 363 33383.13 360.74 2316.03 27.88 2011-12-29 18:09:17.000 363 33383.15 360.78 2316.06 27.88 2011-12-29 18:09:18.000 363 33383.16 360.77 2316.05 27.88 2011-12-29 18:09:19.000 363 33383.18 360.69 2316.10 27.88 2011-12-29 18:09:20.000 363 33383.12 360.72 2316.05 27.88 2011-12-29 18:09:21.000 363 33383.07 360.72 2315.99 27.88 2011-12-29 18:09:22.000 363 33383.15 360.74 2316.05 27.88 2011-12-29 18:09:23.000 363 33382.99 360.70 2316.04 27.88 2011-12-29 18:09:24.000 363 33383.15 360.73 2316.06 27.88 2011-12-29 18:09:25.000 363 33383.15 360.75 2315.99 27.88 2011-12-29 18:09:25.000 363 33383.07 360.76 2315.95 27.88 2011-12-29 18:09:27.000 363 33383.14 360.75 2315.99 27.88 2011-12-29 18:09:28.000 363 33383.12 360.77 2316.04 27.88 2011-12-29 18:09:29.000 363 33383.09 360.77 2316.06 27.88 2011-12-29 18:09:30.000 363 33383.06 360.76 2316.07 27.88 2011-12-29 18:09:31.000 363 33383.09 360.84 2315.98 27.88 2011-12-29 18:09:32.000 363 33383.04 360.84 2316.02 27.88 2011-12-29 18:09:33.000 363 33383.12 360.86 2316.01 27.88 2011-12-29 18:09:34.000 363 33383.02 360.89 2316.12 27.88 2011-12-29 18:09:35.000 363 33382.93 360.83 2316.10 27.88 2011-12-29 18:09:36.000 363 33383.11 360.83 2316.08 27.88 2011-12-29 18:09:37.000 363 33382.99 360.88 2316.07 27.88 2011-12-29 18:09:38.000 363 33383.12 360.85 2316.07 27.88 2011-12-29 18:09:39.000 363 33383.06 360.84 2316.12 27.88 2011-12-29 18:09:40.000 363 33383.06 360.85 2316.07 27.88 2011-12-29 18:09:41.000 363 33383.06 360.85 2316.06 27.88 2011-12-29 18:09:42.000 363 33383.15 360.85 2316.12 27.88 2011-12-29 18:09:43.000 363 33383.10 360.82 2316.10 27.88 2011-12-29 18:09:44.000 363 33383.09 360.79 2316.10 27.88 2011-12-29 18:09:45.000 363 33383.13 360.86 2316.06 27.88 2011-12-29 18:09:46.000 363 33383.11 360.88 2316.11 27.88 2011-12-29 18:09:47.000 363 33383.06 360.85 2316.14 27.88 2011-12-29 18:09:48.000 363 33383.03 360.87 2316.14 27.88 2011-12-29 18:09:49.000 363 33383.01 360.84 2316.14 27.88 2011-12-29 18:09:50.000 363 33383.07 360.86 2316.12 27.88 2011-12-29 18:09:51.000 363 33383.16 360.92 2316.07 27.88 2011-12-29 18:09:52.000 363 33383.01 360.91 2316.06 27.88 2011-12-29 18:09:53.000 363 33382.98 360.88 2315.99 27.88 2011-12-29 18:09:54.000 363 33383.10 360.93 2316.08 27.88 2011-12-29 18:09:55.000 363 33383.00 360.91 2316.07 27.88 2011-12-29 18:09:56.000 363 33383.01 360.94 2315.97 27.88 2011-12-29 18:09:57.000 363 33383.02 360.97 2316.00 27.88 2011-12-29 18:09:58.000 363 33383.09 360.98 2316.05 27.88 2011-12-29 18:09:59.000 363 33383.03 360.98 2316.06 27.88 2011-12-29 18:10:00.000 363 33383.10 360.95 2316.09 27.88 2011-12-29 18:10:01.000 363 33383.09 360.95 2316.14 27.88 2011-12-29 18:10:02.000 363 33383.05 360.95 2316.12 27.88 2011-12-29 18:10:03.000 363 33383.01 360.98 2316.07 27.88 2011-12-29 18:10:04.000 363 33383.00 360.95 2316.02 27.88 2011-12-29 18:10:05.000 363 33383.01 360.97 2316.02 27.88 2011-12-29 18:10:06.000 363 33382.98 360.94 2316.04 27.88 2011-12-29 18:10:06.000 363 33382.93 360.98 2316.02 27.88 2011-12-29 18:10:08.000 363 33382.98 361.00 2316.06 27.88 2011-12-29 18:10:09.000 363 33382.98 360.98 2316.12 27.88 2011-12-29 18:10:10.000 363 33382.97 360.99 2316.11 27.88 2011-12-29 18:10:11.000 363 33382.97 361.05 2316.12 27.88 2011-12-29 18:10:12.000 363 33382.97 360.98 2316.06 27.88 2011-12-29 18:10:13.000 363 33382.99 360.98 2316.06 27.88 2011-12-29 18:10:14.000 363 33383.02 361.00 2316.09 27.88 2011-12-29 18:10:15.000 363 33383.00 361.01 2316.09 27.88 2011-12-29 18:10:16.000 363 33382.94 361.03 2316.14 27.88 2011-12-29 18:10:17.000 363 33382.95 361.02 2316.12 27.88 2011-12-29 18:10:18.000 363 33383.05 361.03 2316.22 27.88 2011-12-29 18:10:19.000 363 33382.86 361.03 2316.07 27.88 2011-12-29 18:10:19.000 363 33383.07 361.04 2316.14 27.88 2011-12-29 18:10:21.000 363 33383.00 361.01 2316.13 27.88 2011-12-29 18:10:22.000 363 33382.97 361.02 2316.13 27.88 2011-12-29 18:10:23.000 363 33383.07 361.05 2316.10 27.88 2011-12-29 18:10:24.000 363 33382.96 361.07 2316.10 27.88 2011-12-29 18:10:25.000 363 33382.96 361.08 2316.09 27.88 2011-12-29 18:10:26.000 363 33382.97 361.05 2316.04 27.88 2011-12-29 18:10:27.000 363 33382.95 361.06 2315.98 27.88 2011-12-29 18:10:28.000 363 33383.01 361.09 2316.20 27.88 2011-12-29 18:10:29.000 363 33382.99 361.08 2316.09 27.88 2011-12-29 18:10:30.000 363 33383.06 361.07 2316.09 27.88 2011-12-29 18:10:31.000 363 33382.94 361.05 2316.05 27.88 2011-12-29 18:10:32.000 363 33383.06 361.09 2316.08 27.88 2011-12-29 18:10:33.000 363 33382.97 361.07 2316.06 27.88 2011-12-29 18:10:34.000 363 33382.91 361.10 2316.10 27.88 2011-12-29 18:10:35.000 363 33383.03 361.11 2316.10 27.88 2011-12-29 18:10:36.000 363 33383.06 361.07 2316.18 27.88 2011-12-29 18:10:37.000 363 33382.96 361.09 2316.23 27.88 2011-12-29 18:10:38.000 363 33383.03 361.10 2316.11 27.88 2011-12-29 18:10:39.000 363 33383.02 361.09 2316.10 27.88 2011-12-29 18:10:40.000 363 33383.03 361.13 2316.11 27.88 2011-12-29 18:10:41.000 363 33382.99 361.10 2316.12 27.88 2011-12-29 18:10:42.000 363 33382.99 361.07 2316.11 27.88 2011-12-29 18:10:43.000 363 33383.10 361.10 2316.12 27.88 2011-12-29 18:10:44.000 363 33383.01 361.09 2316.09 27.88 2011-12-29 18:10:45.000 363 33383.06 361.06 2316.14 27.88 2011-12-29 18:10:46.000 363 33383.01 361.13 2316.05 27.88 2011-12-29 18:10:47.000 363 33383.09 361.16 2316.20 27.88 2011-12-29 18:10:48.000 363 33383.00 361.12 2316.14 27.88 2011-12-29 18:10:49.000 363 33383.06 361.14 2316.07 27.88 2011-12-29 18:10:50.000 363 33382.97 361.13 2316.07 27.88 2011-12-29 18:10:51.000 363 33383.03 361.14 2316.01 27.88 2011-12-29 18:10:52.000 363 33383.00 361.13 2316.07 27.88 2011-12-29 18:10:53.000 363 33382.98 361.13 2316.07 27.88 2011-12-29 18:10:54.000 363 33383.05 361.17 2316.12 27.88 2011-12-29 18:10:55.000 363 33382.99 361.14 2316.08 27.88 2011-12-29 18:10:56.000 363 33383.12 361.13 2316.04 27.88 2011-12-29 18:10:57.000 363 33383.06 361.14 2316.01 27.88 2011-12-29 18:10:58.000 363 33383.07 361.17 2316.08 27.88 2011-12-29 18:10:59.000 363 33383.06 361.16 2316.07 27.88 2011-12-29 18:11:00.000 363 33383.04 361.12 2316.15 27.88 2011-12-29 18:11:00.000 363 33383.09 361.13 2316.04 27.88 2011-12-29 18:11:02.000 363 33383.10 361.18 2316.07 27.88 2011-12-29 18:11:03.000 363 33383.07 361.13 2316.03 27.88 2011-12-29 18:11:04.000 363 33383.09 361.10 2316.16 27.88 2011-12-29 18:11:05.000 363 33383.03 361.15 2316.10 27.88 2011-12-29 18:11:06.000 363 33382.99 361.12 2316.07 27.88 2011-12-29 18:11:07.000 363 33383.03 361.12 2316.04 27.88 2011-12-29 18:11:08.000 363 33383.03 361.12 2316.11 27.88 2011-12-29 18:11:09.000 363 33383.09 361.12 2316.10 27.88 2011-12-29 18:11:10.000 363 33383.00 361.12 2316.07 27.88 2011-12-29 18:11:11.000 363 33383.02 361.10 2316.03 27.88 2011-12-29 18:11:12.000 363 33382.83 361.12 2316.03 27.88 2011-12-29 18:11:13.000 363 33382.91 361.11 2316.09 27.88 2011-12-29 18:11:13.000 363 33382.90 361.07 2316.03 27.88 2011-12-29 18:11:15.000 363 33382.91 361.07 2316.00 27.88 2011-12-29 18:11:16.000 363 33382.90 361.11 2316.07 27.88 2011-12-29 18:11:17.000 363 33382.85 361.09 2316.10 27.88 2011-12-29 18:11:18.000 363 33382.72 361.13 2316.11 27.88 2011-12-29 18:11:19.000 363 33382.76 361.14 2316.05 27.88 2011-12-29 18:11:20.000 363 33382.82 361.12 2316.08 27.88 2011-12-29 18:11:21.000 363 33382.83 361.13 2316.09 27.88 2011-12-29 18:11:22.000 363 33382.79 361.14 2316.04 27.88 2011-12-29 18:11:23.000 363 33382.81 361.10 2316.03 27.88 2011-12-29 18:11:24.000 363 33382.84 361.14 2316.13 27.88 2011-12-29 18:11:25.000 363 33382.85 361.12 2316.09 27.88 2011-12-29 18:11:26.000 363 33382.87 361.14 2316.11 27.88 2011-12-29 18:11:27.000 363 33382.78 361.15 2316.07 27.88 2011-12-29 18:11:28.000 363 33382.85 361.10 2316.05 27.88 2011-12-29 18:11:29.000 363 33382.75 361.11 2316.11 27.88 2011-12-29 18:11:30.000 363 33382.82 361.10 2316.14 27.88 2011-12-29 18:11:31.000 363 33382.88 361.12 2316.12 27.88 2011-12-29 18:11:32.000 363 33382.86 361.14 2316.19 27.88 2011-12-29 18:11:33.000 363 33382.75 361.11 2316.15 27.88 2011-12-29 18:11:34.000 363 33382.84 361.12 2316.09 27.88 2011-12-29 18:11:35.000 363 33382.85 361.10 2316.09 27.88 2011-12-29 18:11:36.000 363 33382.82 361.12 2316.12 27.88 2011-12-29 18:11:37.000 363 33382.86 361.11 2316.13 27.88 2011-12-29 18:11:38.000 363 33382.87 361.09 2316.04 27.88 2011-12-29 18:11:39.000 363 33382.88 361.14 2316.09 27.88 2011-12-29 18:11:40.000 363 33382.87 361.15 2316.07 27.88 2011-12-29 18:11:41.000 363 33382.81 361.13 2316.07 27.88 2011-12-29 18:11:42.000 363 33382.84 361.15 2316.05 27.88 2011-12-29 18:11:43.000 363 33382.87 361.13 2316.09 27.88 2011-12-29 18:11:44.000 363 33382.95 361.15 2316.09 27.88 2011-12-29 18:11:45.000 363 33382.87 361.11 2316.09 27.88 2011-12-29 18:11:46.000 363 33382.79 361.17 2316.14 27.88 2011-12-29 18:11:47.000 363 33382.91 361.19 2316.07 27.88 2011-12-29 18:11:48.000 363 33382.87 361.11 2316.14 27.88 2011-12-29 18:11:49.000 363 33382.82 361.15 2316.03 27.88 2011-12-29 18:11:50.000 363 33382.96 361.17 2316.02 27.88 2011-12-29 18:11:51.000 363 33382.94 361.18 2316.02 27.88 2011-12-29 18:11:52.000 363 33382.98 361.15 2316.06 27.88 2011-12-29 18:11:53.000 363 33383.00 361.15 2316.00 27.88 2011-12-29 18:11:54.000 363 33382.94 361.17 2316.04 27.88 2011-12-29 18:11:54.000 363 33382.94 361.17 2315.97 27.88 2011-12-29 18:11:56.000 363 33383.08 361.18 2316.00 27.88 2011-12-29 18:11:57.000 363 33383.04 361.15 2316.00 27.88 2011-12-29 18:11:58.000 363 33383.09 361.15 2316.08 27.88 2011-12-29 18:11:59.000 363 33382.99 361.12 2316.05 27.88 2011-12-29 18:12:00.000 363 33382.99 361.14 2315.96 27.88 2011-12-29 18:12:01.000 363 33383.01 361.11 2316.01 27.88 2011-12-29 18:12:02.000 363 33383.10 361.11 2316.00 27.88 2011-12-29 18:12:03.000 363 33382.93 361.12 2315.97 27.88 2011-12-29 18:12:04.000 363 33383.03 361.17 2316.00 27.88 2011-12-29 18:12:05.000 363 33383.04 361.12 2316.05 27.88 2011-12-29 18:12:06.000 363 33383.04 361.16 2315.94 27.88 2011-12-29 18:12:07.000 363 33383.10 361.14 2316.03 27.88 2011-12-29 18:12:07.000 363 33383.07 361.17 2315.92 27.88 2011-12-29 18:12:09.000 363 33383.01 361.17 2315.96 27.88 2011-12-29 18:12:10.000 363 33383.12 361.19 2315.98 27.88 2011-12-29 18:12:11.000 363 33383.09 361.17 2315.97 27.88 2011-12-29 18:12:12.000 363 33383.12 361.20 2315.94 27.88 2011-12-29 18:12:13.000 363 33383.04 361.21 2315.98 27.88 2011-12-29 18:12:14.000 363 33383.15 361.19 2315.96 27.88 2011-12-29 18:12:15.000 363 33383.07 361.21 2315.93 27.88 2011-12-29 18:12:16.000 363 33383.12 361.21 2315.94 27.88 2011-12-29 18:12:17.000 363 33383.18 361.19 2315.93 27.88 2011-12-29 18:12:18.000 363 33383.15 361.20 2315.95 27.88 2011-12-29 18:12:19.000 363 33383.24 361.19 2315.97 27.88 2011-12-29 18:12:20.000 363 33383.18 361.19 2315.94 27.88 2011-12-29 18:12:21.000 363 33383.21 361.19 2316.01 27.88 2011-12-29 18:12:22.000 363 33383.22 361.19 2315.90 27.88 2011-12-29 18:12:23.000 363 33383.24 361.17 2315.91 27.88 2011-12-29 18:12:24.000 363 33383.34 361.23 2315.93 27.88 2011-12-29 18:12:25.000 363 33383.21 361.18 2315.92 27.88 2011-12-29 18:12:26.000 363 33383.35 361.15 2315.91 27.88 2011-12-29 18:12:27.000 363 33383.29 361.15 2315.91 27.88 2011-12-29 18:12:28.000 363 33383.30 361.18 2315.86 27.88 2011-12-29 18:12:29.000 363 33383.36 361.17 2315.88 27.88 2011-12-29 18:12:30.000 363 33383.23 361.15 2315.92 27.88 2011-12-29 18:12:31.000 363 33383.34 361.14 2315.91 27.88 2011-12-29 18:12:32.000 363 33383.30 361.18 2315.86 27.88 2011-12-29 18:12:33.000 363 33383.21 361.15 2315.93 27.88 2011-12-29 18:12:34.000 363 33383.24 361.11 2315.91 27.88 2011-12-29 18:12:35.000 363 33383.21 361.11 2315.78 27.88 2011-12-29 18:12:36.000 363 33383.22 361.12 2315.93 27.88 2011-12-29 18:12:37.000 363 33383.12 361.11 2315.88 27.88 2011-12-29 18:12:38.000 363 33383.11 361.09 2315.75 27.88 2011-12-29 18:12:39.000 363 33383.14 361.08 2315.81 27.88 2011-12-29 18:12:40.000 363 33383.13 361.06 2315.88 27.88 2011-12-29 18:12:41.000 363 33383.14 361.06 2315.85 27.88 2011-12-29 18:12:42.000 363 33383.17 361.04 2315.86 27.88 2011-12-29 18:12:43.000 363 33383.15 361.07 2315.89 27.88 2011-12-29 18:12:44.000 363 33383.26 361.07 2315.85 27.88 2011-12-29 18:12:45.000 363 33383.16 361.05 2315.79 27.88 2011-12-29 18:12:46.000 363 33383.24 361.05 2315.90 27.88 2011-12-29 18:12:47.000 363 33383.28 361.05 2315.88 27.88 2011-12-29 18:12:48.000 363 33383.22 361.00 2315.88 27.88 2011-12-29 18:12:48.000 363 33383.28 361.01 2315.89 27.88 2011-12-29 18:12:50.000 363 33383.24 361.07 2315.86 27.88 2011-12-29 18:12:51.000 363 33383.25 361.05 2315.85 27.88 2011-12-29 18:12:52.000 363 33383.26 361.04 2315.85 27.88 2011-12-29 18:12:53.000 363 33383.30 360.99 2315.78 27.88 2011-12-29 18:12:54.000 363 33383.19 360.99 2315.91 27.88 2011-12-29 18:12:55.000 363 33383.20 361.05 2315.81 27.88 2011-12-29 18:12:56.000 363 33383.15 361.01 2315.79 27.88 2011-12-29 18:12:57.000 363 33383.19 361.00 2315.77 27.88 2011-12-29 18:12:58.000 363 33383.21 361.02 2315.83 27.88 2011-12-29 18:12:59.000 363 33383.23 361.01 2315.85 27.88 2011-12-29 18:13:00.000 363 33383.23 361.06 2315.86 27.88 2011-12-29 18:13:01.000 363 33383.28 361.03 2315.78 27.88 2011-12-29 18:13:01.000 363 33383.19 361.02 2315.78 27.88 2011-12-29 18:13:03.000 363 33383.21 361.06 2315.81 27.88 2011-12-29 18:13:04.000 363 33383.27 361.04 2315.86 27.88 2011-12-29 18:13:05.000 363 33383.23 361.05 2315.82 27.88 2011-12-29 18:13:06.000 363 33383.17 361.05 2315.83 27.88 2011-12-29 18:13:07.000 363 33383.24 361.01 2315.86 27.88 2011-12-29 18:13:08.000 363 33383.19 361.06 2315.79 27.88 2011-12-29 18:13:09.000 363 33383.16 361.05 2315.85 27.88 2011-12-29 18:13:10.000 363 33383.28 361.06 2315.78 27.88 2011-12-29 18:13:11.000 363 33383.18 361.03 2315.70 27.88 2011-12-29 18:13:12.000 363 33383.13 361.01 2315.76 27.88 2011-12-29 18:13:13.000 363 33383.19 360.99 2315.82 27.88 2011-12-29 18:13:14.000 363 33383.14 361.01 2315.73 27.88 2011-12-29 18:13:15.000 363 33383.17 361.00 2315.77 27.88 2011-12-29 18:13:16.000 363 33383.13 361.01 2315.73 27.88 2011-12-29 18:13:17.000 363 33383.17 361.05 2315.81 27.88 2011-12-29 18:13:18.000 363 33383.16 361.03 2315.82 27.88 2011-12-29 18:13:19.000 363 33383.19 361.01 2315.86 27.88 2011-12-29 18:13:20.000 363 33383.32 361.03 2315.85 27.88 2011-12-29 18:13:21.000 363 33383.19 361.05 2315.72 27.88 2011-12-29 18:13:22.000 363 33383.16 361.03 2315.81 27.88 2011-12-29 18:13:23.000 363 33383.18 361.04 2315.88 27.88 2011-12-29 18:13:24.000 363 33383.22 361.05 2315.77 27.88 2011-12-29 18:13:25.000 363 33383.01 361.01 2315.80 27.88 2011-12-29 18:13:26.000 363 33383.17 361.07 2315.84 27.88 2011-12-29 18:13:27.000 363 33383.12 361.07 2315.78 27.88 2011-12-29 18:13:28.000 363 33383.13 361.04 2315.84 27.88 2011-12-29 18:13:29.000 363 33383.10 361.05 2315.77 27.88 2011-12-29 18:13:30.000 363 33383.10 361.06 2315.82 27.88 2011-12-29 18:13:31.000 363 33383.11 361.04 2315.80 27.88 2011-12-29 18:13:32.000 363 33383.17 361.04 2315.79 27.88 2011-12-29 18:13:33.000 363 33383.09 361.05 2315.75 27.88 2011-12-29 18:13:34.000 363 33383.07 361.01 2315.86 27.88 2011-12-29 18:13:35.000 363 33383.06 361.03 2315.83 27.88 2011-12-29 18:13:36.000 363 33383.01 360.99 2315.89 27.88 2011-12-29 18:13:37.000 363 33383.02 361.07 2315.79 27.88 2011-12-29 18:13:38.000 363 33383.07 361.02 2315.84 27.88 2011-12-29 18:13:39.000 363 33383.08 361.06 2315.88 27.88 2011-12-29 18:13:40.000 363 33383.06 361.04 2315.86 27.88 2011-12-29 18:13:41.000 363 33383.01 361.10 2315.86 27.88 2011-12-29 18:13:42.000 363 33382.99 361.04 2315.82 27.88 2011-12-29 18:13:42.000 363 33382.96 361.04 2315.80 27.88 2011-12-29 18:13:44.000 363 33383.07 361.07 2315.75 27.88 2011-12-29 18:13:45.000 363 33383.07 361.07 2315.78 27.88 2011-12-29 18:13:46.000 363 33383.01 361.07 2315.79 27.88 2011-12-29 18:13:47.000 363 33383.05 361.07 2315.86 27.88 2011-12-29 18:13:48.000 363 33383.06 361.14 2315.81 27.88 2011-12-29 18:13:49.000 363 33383.12 361.10 2315.88 27.88 2011-12-29 18:13:50.000 363 33383.13 361.10 2315.86 27.88 2011-12-29 18:13:51.000 363 33383.09 361.10 2315.85 27.88 2011-12-29 18:13:52.000 363 33383.16 361.14 2315.87 27.88 2011-12-29 18:13:53.000 363 33383.16 361.14 2315.83 27.88 2011-12-29 18:13:54.000 363 33383.07 361.14 2315.89 27.88 2011-12-29 18:13:55.000 363 33383.21 361.13 2315.88 27.88 2011-12-29 18:13:55.000 363 33383.07 361.15 2315.84 27.88 2011-12-29 18:13:57.000 363 33383.15 361.12 2315.86 27.88 2011-12-29 18:13:58.000 363 33383.24 361.08 2315.86 27.88 2011-12-29 18:13:59.000 363 33383.13 361.12 2315.80 27.88 2011-12-29 18:14:00.000 363 33383.21 361.09 2315.81 27.88 2011-12-29 18:14:01.000 363 33383.15 361.09 2315.83 27.88 2011-12-29 18:14:02.000 363 33383.17 361.12 2315.76 27.88 2011-12-29 18:14:03.000 363 33383.04 361.09 2315.78 27.88 2011-12-29 18:14:04.000 363 33383.21 361.09 2315.79 27.88 2011-12-29 18:14:05.000 363 33383.21 361.08 2315.81 27.88 2011-12-29 18:14:06.000 363 33383.21 361.07 2315.82 27.88 2011-12-29 18:14:07.000 363 33383.13 361.07 2315.85 27.88 2011-12-29 18:14:08.000 363 33383.19 361.07 2315.91 27.88 2011-12-29 18:14:09.000 363 33383.13 361.04 2315.85 27.88 2011-12-29 18:14:10.000 363 33383.18 361.11 2315.88 27.88 2011-12-29 18:14:11.000 363 33383.21 361.13 2315.87 27.88 2011-12-29 18:14:12.000 363 33383.21 361.08 2315.76 27.88 2011-12-29 18:14:13.000 363 33383.06 361.08 2315.84 27.88 2011-12-29 18:14:14.000 363 33383.31 361.09 2315.79 27.88 2011-12-29 18:14:15.000 363 33383.18 361.10 2315.79 27.88 2011-12-29 18:14:16.000 363 33383.22 361.12 2315.84 27.88 2011-12-29 18:14:17.000 363 33383.25 361.12 2315.90 27.88 2011-12-29 18:14:18.000 363 33383.31 361.13 2315.88 27.88 2011-12-29 18:14:19.000 363 33383.25 361.12 2315.80 27.88 2011-12-29 18:14:20.000 363 33383.26 361.14 2315.85 27.88 2011-12-29 18:14:21.000 363 33383.25 361.12 2315.87 27.88 2011-12-29 18:14:22.000 363 33383.29 361.10 2315.85 27.88 2011-12-29 18:14:23.000 363 33383.31 361.11 2315.78 27.88 2011-12-29 18:14:24.000 363 33383.32 361.12 2315.85 27.88 2011-12-29 18:14:25.000 363 33383.34 361.12 2315.84 27.88 2011-12-29 18:14:26.000 363 33383.34 361.11 2315.78 27.88 2011-12-29 18:14:27.000 363 33383.33 361.14 2315.79 27.88 2011-12-29 18:14:28.000 363 33383.35 361.12 2315.76 27.88 2011-12-29 18:14:29.000 363 33383.36 361.11 2315.79 27.88 2011-12-29 18:14:30.000 363 33383.28 361.15 2315.83 27.88 2011-12-29 18:14:31.000 363 33383.29 361.14 2315.74 27.88 2011-12-29 18:14:32.000 363 33383.37 361.14 2315.75 27.88 2011-12-29 18:14:33.000 363 33383.27 361.13 2315.76 27.88 2011-12-29 18:14:34.000 363 33383.37 361.22 2315.76 27.88 2011-12-29 18:14:35.000 363 33383.32 361.21 2315.81 27.88 2011-12-29 18:14:36.000 363 33383.25 361.25 2315.81 27.88 2011-12-29 18:14:36.000 363 33383.43 361.23 2315.75 27.88 2011-12-29 18:14:38.000 363 33383.49 361.20 2315.76 27.88 2011-12-29 18:14:39.000 363 33383.39 361.22 2315.84 27.88 2011-12-29 18:14:40.000 363 33383.41 361.19 2315.83 27.88 2011-12-29 18:14:41.000 363 33383.40 361.25 2315.72 27.88 2011-12-29 18:14:42.000 363 33383.53 361.17 2315.82 27.88 2011-12-29 18:14:43.000 363 33383.40 361.18 2315.90 27.88 2011-12-29 18:14:44.000 363 33383.41 361.15 2315.80 27.88 2011-12-29 18:14:45.000 363 33383.43 361.17 2315.77 27.88 2011-12-29 18:14:46.000 363 33383.38 361.18 2315.81 27.88 2011-12-29 18:14:47.000 363 33383.43 361.22 2315.79 27.88 2011-12-29 18:14:48.000 363 33383.48 361.23 2315.73 27.88 2011-12-29 18:14:49.000 363 33383.40 361.23 2315.82 27.88 2011-12-29 18:14:49.000 363 33383.43 361.26 2315.77 27.88 2011-12-29 18:14:51.000 363 33383.39 361.24 2315.82 27.88 2011-12-29 18:14:52.000 363 33383.56 361.27 2315.79 27.88 2011-12-29 18:14:53.000 363 33383.59 361.30 2315.84 27.88 2011-12-29 18:14:54.000 363 33383.68 361.31 2315.75 27.88 2011-12-29 18:14:55.000 363 33383.52 361.30 2315.79 27.88 2011-12-29 18:14:56.000 363 33383.46 361.30 2315.77 27.88 2011-12-29 18:14:57.000 363 33383.48 361.31 2315.73 27.88 2011-12-29 18:14:58.000 363 33383.54 361.24 2315.85 27.88 2011-12-29 18:14:59.000 363 33383.56 361.27 2315.74 27.88 2011-12-29 18:15:00.000 363 33383.57 361.29 2315.75 27.88 2011-12-29 18:15:01.000 363 33383.42 361.25 2315.73 27.88 2011-12-29 18:15:02.000 363 33383.50 361.27 2315.74 27.88 2011-12-29 18:15:03.000 363 33383.45 361.24 2315.82 27.88 2011-12-29 18:15:04.000 363 33383.47 361.24 2315.76 27.88 2011-12-29 18:15:05.000 363 33383.47 361.19 2315.76 27.88 2011-12-29 18:15:06.000 363 33383.46 361.23 2315.76 27.88 2011-12-29 18:15:07.000 363 33383.37 361.22 2315.76 27.88 2011-12-29 18:15:08.000 363 33383.43 361.22 2315.79 27.88 2011-12-29 18:15:09.000 363 33383.42 361.19 2315.79 27.88 2011-12-29 18:15:10.000 363 33383.34 361.21 2315.80 27.88 2011-12-29 18:15:11.000 363 33383.37 361.23 2315.72 27.88 2011-12-29 18:15:12.000 363 33383.32 361.23 2315.86 27.88 2011-12-29 18:15:13.000 363 33383.37 361.20 2315.85 27.88 2011-12-29 18:15:14.000 363 33383.37 361.22 2315.79 27.88 2011-12-29 18:15:15.000 363 33383.31 361.23 2315.84 27.88 2011-12-29 18:15:16.000 363 33383.27 361.22 2315.76 27.88 2011-12-29 18:15:17.000 363 33383.22 361.25 2315.76 27.88 2011-12-29 18:15:18.000 363 33383.25 361.24 2315.72 27.88 2011-12-29 18:15:19.000 363 33383.32 361.24 2315.78 27.88 2011-12-29 18:15:20.000 363 33383.34 361.24 2315.85 27.88 2011-12-29 18:15:21.000 363 33383.29 361.22 2315.77 27.88 2011-12-29 18:15:22.000 363 33383.30 361.19 2315.86 27.88 2011-12-29 18:15:23.000 363 33383.22 361.21 2315.85 27.88 2011-12-29 18:15:24.000 363 33383.16 361.20 2315.81 27.88 2011-12-29 18:15:25.000 363 33383.42 361.20 2315.80 27.88 2011-12-29 18:15:26.000 363 33383.16 361.16 2315.78 27.88 2011-12-29 18:15:27.000 363 33383.27 361.20 2315.84 27.88 2011-12-29 18:15:28.000 363 33383.24 361.19 2315.87 27.88 2011-12-29 18:15:29.000 363 33383.24 361.25 2315.82 27.88 2011-12-29 18:15:30.000 363 33383.24 361.22 2315.85 27.88 2011-12-29 18:15:30.000 363 33383.25 361.23 2315.88 27.88 2011-12-29 18:15:32.000 363 33383.43 361.25 2315.81 27.88 2011-12-29 18:15:33.000 363 33383.31 361.21 2315.84 27.88 2011-12-29 18:15:34.000 363 33383.32 361.29 2315.82 27.88 2011-12-29 18:15:35.000 363 33383.34 361.25 2315.82 27.88 2011-12-29 18:15:36.000 363 33383.33 361.26 2315.81 27.88 2011-12-29 18:15:37.000 363 33383.18 361.28 2315.79 27.88 2011-12-29 18:15:38.000 363 33383.38 361.29 2315.88 27.88 2011-12-29 18:15:39.000 363 33383.38 361.27 2315.87 27.88 2011-12-29 18:15:40.000 363 33383.36 361.26 2315.78 27.88 2011-12-29 18:15:41.000 363 33383.42 361.32 2315.81 27.88 2011-12-29 18:15:42.000 363 33383.37 361.35 2315.88 27.88 2011-12-29 18:15:43.000 363 33383.49 361.33 2315.88 27.88 2011-12-29 18:15:43.000 363 33383.43 361.33 2315.85 27.88 2011-12-29 18:15:45.000 363 33383.52 361.33 2315.83 27.88 2011-12-29 18:15:46.000 363 33383.47 361.40 2315.89 27.88 2011-12-29 18:15:47.000 363 33383.54 361.33 2315.82 27.88 2011-12-29 18:15:48.000 363 33383.47 361.35 2315.78 27.88 2011-12-29 18:15:49.000 363 33383.46 361.38 2315.86 27.88 2011-12-29 18:15:50.000 363 33383.51 361.37 2315.82 27.88 2011-12-29 18:15:51.000 363 33383.46 361.36 2315.81 27.88 2011-12-29 18:15:52.000 363 33383.49 361.37 2315.94 27.88 2011-12-29 18:15:53.000 363 33383.53 361.39 2315.83 27.88 2011-12-29 18:15:54.000 363 33383.55 361.36 2315.81 27.88 2011-12-29 18:15:55.000 363 33383.43 361.40 2315.82 27.88 2011-12-29 18:15:56.000 363 33383.56 361.40 2315.85 27.88 2011-12-29 18:15:57.000 363 33383.51 361.38 2315.83 27.88 2011-12-29 18:15:58.000 363 33383.56 361.38 2315.86 27.88 2011-12-29 18:15:59.000 363 33383.53 361.40 2315.79 27.88 2011-12-29 18:16:00.000 363 33383.55 361.39 2315.80 27.88 2011-12-29 18:16:01.000 363 33383.64 361.38 2315.85 27.88 2011-12-29 18:16:02.000 363 33383.63 361.35 2315.83 27.88 2011-12-29 18:16:03.000 363 33383.63 361.36 2315.79 27.88 2011-12-29 18:16:04.000 363 33383.74 361.40 2315.83 27.88 2011-12-29 18:16:05.000 363 33383.70 361.37 2315.88 27.88 2011-12-29 18:16:06.000 363 33383.69 361.42 2315.82 27.88 2011-12-29 18:16:07.000 363 33383.72 361.37 2315.84 27.88 2011-12-29 18:16:08.000 363 33383.59 361.36 2315.82 27.88 2011-12-29 18:16:09.000 363 33383.63 361.42 2315.84 27.88 2011-12-29 18:16:10.000 363 33383.74 361.40 2315.85 27.88 2011-12-29 18:16:11.000 363 33383.65 361.44 2315.89 27.88 2011-12-29 18:16:12.000 363 33383.68 361.39 2315.76 27.88 2011-12-29 18:16:13.000 363 33383.67 361.42 2315.86 27.88 2011-12-29 18:16:14.000 363 33383.78 361.44 2315.85 27.88 2011-12-29 18:16:15.000 363 33383.69 361.45 2315.82 27.88 2011-12-29 18:16:16.000 363 33383.74 361.42 2315.91 27.88 2011-12-29 18:16:17.000 363 33383.81 361.41 2315.83 27.88 2011-12-29 18:16:18.000 363 33383.72 361.41 2315.78 27.88 2011-12-29 18:16:19.000 363 33383.82 361.44 2315.83 27.88 2011-12-29 18:16:20.000 363 33383.65 361.41 2315.86 27.88 2011-12-29 18:16:21.000 363 33383.67 361.43 2315.85 27.88 2011-12-29 18:16:22.000 363 33383.64 361.43 2315.85 27.88 2011-12-29 18:16:23.000 363 33383.75 361.46 2315.81 27.88 2011-12-29 18:16:24.000 363 33383.73 361.42 2315.70 27.88 2011-12-29 18:16:24.000 363 33383.74 361.43 2315.82 27.88 2011-12-29 18:16:26.000 363 33383.75 361.43 2315.85 27.88 2011-12-29 18:16:27.000 363 33383.70 361.46 2315.88 27.88 2011-12-29 18:16:28.000 363 33383.75 361.45 2315.92 27.88 2011-12-29 18:16:29.000 363 33383.80 361.45 2315.84 27.88 2011-12-29 18:16:30.000 363 33383.79 361.46 2315.82 27.88 2011-12-29 18:16:31.000 363 33383.87 361.43 2315.85 27.88 2011-12-29 18:16:32.000 363 33383.79 361.45 2315.84 27.88 2011-12-29 18:16:33.000 363 33383.71 361.46 2315.87 27.88 2011-12-29 18:16:34.000 363 33383.81 361.41 2315.88 27.88 2011-12-29 18:16:35.000 363 33383.84 361.36 2315.87 27.88 2011-12-29 18:16:36.000 363 33383.86 361.43 2315.73 27.88 2011-12-29 18:16:37.000 363 33383.75 361.42 2315.94 27.88 2011-12-29 18:16:37.000 363 33383.84 361.42 2315.95 27.88 2011-12-29 18:16:39.000 363 33383.77 361.42 2315.90 27.88 2011-12-29 18:16:40.000 363 33383.77 361.40 2315.84 27.88 2011-12-29 18:16:41.000 363 33383.82 361.44 2315.84 27.88 2011-12-29 18:16:42.000 363 33383.88 361.41 2315.86 27.88 2011-12-29 18:16:43.000 363 33383.83 361.46 2315.86 27.88 2011-12-29 18:16:44.000 363 33383.75 361.38 2315.93 27.88 2011-12-29 18:16:45.000 363 33383.83 361.38 2315.94 27.88 2011-12-29 18:16:46.000 363 33383.85 361.38 2315.89 27.88 2011-12-29 18:16:47.000 363 33383.81 361.41 2315.79 27.88 2011-12-29 18:16:48.000 363 33383.77 361.41 2315.86 27.88 2011-12-29 18:16:49.000 363 33383.72 361.46 2315.84 27.88 2011-12-29 18:16:50.000 363 33383.87 361.43 2315.84 27.88 2011-12-29 18:16:51.000 363 33383.79 361.45 2315.85 27.88 2011-12-29 18:16:52.000 363 33383.83 361.44 2315.84 27.88 2011-12-29 18:16:53.000 363 33383.80 361.44 2315.81 27.88 2011-12-29 18:16:54.000 363 33383.84 361.42 2315.79 27.88 2011-12-29 18:16:55.000 363 33383.90 361.46 2315.86 27.88 2011-12-29 18:16:56.000 363 33383.89 361.45 2315.81 27.88 2011-12-29 18:16:57.000 363 33383.88 361.43 2315.82 27.88 2011-12-29 18:16:58.000 363 33383.78 361.45 2315.82 27.88 2011-12-29 18:16:59.000 363 33383.82 361.44 2315.89 27.88 2011-12-29 18:17:00.000 363 33383.93 361.42 2315.82 27.88 2011-12-29 18:17:01.000 363 33383.81 361.42 2315.88 27.88 2011-12-29 18:17:02.000 363 33383.81 361.43 2315.81 27.88 2011-12-29 18:17:03.000 363 33383.85 361.46 2315.80 27.88 2011-12-29 18:17:04.000 363 33383.92 361.43 2315.85 27.88 2011-12-29 18:17:05.000 363 33383.92 361.44 2315.84 27.88 2011-12-29 18:17:06.000 363 33384.06 361.50 2315.82 27.88 2011-12-29 18:17:07.000 363 33383.99 361.45 2315.79 27.88 2011-12-29 18:17:08.000 363 33384.06 361.48 2315.79 27.88 2011-12-29 18:17:09.000 363 33384.12 361.44 2315.79 27.88 2011-12-29 18:17:10.000 363 33384.17 361.47 2315.84 27.88 2011-12-29 18:17:11.000 363 33384.08 361.48 2315.84 27.88 2011-12-29 18:17:12.000 363 33384.17 361.39 2315.81 27.88 2011-12-29 18:17:13.000 363 33384.13 361.46 2315.91 27.88 2011-12-29 18:17:14.000 363 33384.17 361.47 2315.78 27.88 2011-12-29 18:17:15.000 363 33384.13 361.47 2315.81 27.88 2011-12-29 18:17:16.000 363 33384.18 361.47 2315.85 27.88 2011-12-29 18:17:17.000 363 33384.21 361.46 2315.84 27.88 2011-12-29 18:17:18.000 363 33384.22 361.44 2315.84 27.88 2011-12-29 18:17:18.000 363 33384.22 361.44 2315.82 27.88 2011-12-29 18:17:20.000 363 33384.22 361.46 2315.73 27.88 2011-12-29 18:17:21.000 363 33384.13 361.44 2315.79 27.88 2011-12-29 18:17:22.000 363 33384.18 361.50 2315.78 27.88 2011-12-29 18:17:23.000 363 33384.27 361.50 2315.75 27.88 2011-12-29 18:17:24.000 363 33384.24 361.46 2315.75 27.88 2011-12-29 18:17:25.000 363 33384.17 361.48 2315.82 27.88 2011-12-29 18:17:26.000 363 33384.17 361.41 2315.77 27.88 2011-12-29 18:17:27.000 363 33384.07 361.39 2315.79 27.88 2011-12-29 18:17:28.000 363 33384.22 361.45 2315.81 27.88 2011-12-29 18:17:29.000 363 33384.15 361.44 2315.84 27.88 2011-12-29 18:17:30.000 363 33384.17 361.43 2315.82 27.88 2011-12-29 18:17:31.000 363 33384.09 361.46 2315.76 27.88 2011-12-29 18:17:31.000 363 33384.25 361.49 2315.76 27.88 2011-12-29 18:17:33.000 363 33384.16 361.49 2315.78 27.88 2011-12-29 18:17:34.000 363 33384.24 361.44 2315.82 27.88 2011-12-29 18:17:35.000 363 33384.27 361.44 2315.81 27.88 2011-12-29 18:17:36.000 363 33384.19 361.38 2315.79 27.88 2011-12-29 18:17:37.000 363 33384.33 361.42 2315.80 27.88 2011-12-29 18:17:38.000 363 33384.27 361.44 2315.72 27.88 2011-12-29 18:17:39.000 363 33384.29 361.45 2315.70 27.88 2011-12-29 18:17:40.000 363 33384.30 361.49 2315.84 27.88 2011-12-29 18:17:41.000 363 33384.36 361.46 2315.73 27.88 2011-12-29 18:17:42.000 363 33384.27 361.42 2315.75 27.88 2011-12-29 18:17:43.000 363 33384.42 361.43 2315.76 27.88 2011-12-29 18:17:44.000 363 33384.33 361.45 2315.75 27.88 2011-12-29 18:17:45.000 363 33384.40 361.48 2315.75 27.88 2011-12-29 18:17:46.000 363 33384.47 361.43 2315.77 27.88 2011-12-29 18:17:47.000 363 33384.44 361.45 2315.82 27.88 2011-12-29 18:17:48.000 363 33384.48 361.44 2315.73 27.88 2011-12-29 18:17:49.000 363 33384.56 361.48 2315.75 27.88 2011-12-29 18:17:50.000 363 33384.56 361.45 2315.76 27.88 2011-12-29 18:17:51.000 363 33384.49 361.45 2315.79 27.88 2011-12-29 18:17:52.000 363 33384.62 361.51 2315.78 27.88 2011-12-29 18:17:53.000 363 33384.58 361.48 2315.71 27.88 2011-12-29 18:17:54.000 363 33384.62 361.44 2315.76 27.88 2011-12-29 18:17:55.000 363 33384.57 361.48 2315.72 27.88 2011-12-29 18:17:56.000 363 33384.59 361.48 2315.74 27.88 2011-12-29 18:17:57.000 363 33384.55 361.47 2315.75 27.88 2011-12-29 18:17:58.000 363 33384.62 361.50 2315.80 27.88 2011-12-29 18:17:59.000 363 33384.68 361.51 2315.81 27.88 2011-12-29 18:18:00.000 363 33384.68 361.50 2315.73 27.88 2011-12-29 18:18:01.000 363 33384.65 361.47 2315.72 27.88 2011-12-29 18:18:02.000 363 33384.73 361.52 2315.69 27.88 2011-12-29 18:18:03.000 363 33384.68 361.50 2315.68 27.88 2011-12-29 18:18:04.000 363 33384.70 361.50 2315.76 27.88 2011-12-29 18:18:05.000 363 33384.72 361.47 2315.69 27.88 2011-12-29 18:18:06.000 363 33384.74 361.50 2315.75 27.88 2011-12-29 18:18:07.000 363 33384.86 361.52 2315.82 27.88 2011-12-29 18:18:08.000 363 33384.66 361.49 2315.73 27.88 2011-12-29 18:18:09.000 363 33384.73 361.46 2315.73 27.88 2011-12-29 18:18:10.000 363 33384.82 361.46 2315.68 27.88 2011-12-29 18:18:11.000 363 33384.82 361.47 2315.84 27.88 2011-12-29 18:18:12.000 363 33384.83 361.48 2315.78 27.88 2011-12-29 18:18:12.000 363 33384.71 361.43 2315.74 27.88 2011-12-29 18:18:14.000 363 33384.75 361.47 2315.72 27.88 2011-12-29 18:18:15.000 363 33384.79 361.46 2315.73 27.88 2011-12-29 18:18:16.000 363 33384.81 361.43 2315.74 27.88 2011-12-29 18:18:17.000 363 33384.78 361.46 2315.73 27.88 2011-12-29 18:18:18.000 363 33384.82 361.50 2315.69 27.88 2011-12-29 18:18:19.000 363 33384.74 361.45 2315.75 27.88 2011-12-29 18:18:20.000 363 33384.75 361.48 2315.68 27.88 2011-12-29 18:18:21.000 363 33384.75 361.44 2315.68 27.88 2011-12-29 18:18:22.000 363 33384.75 361.46 2315.74 27.88 2011-12-29 18:18:23.000 363 33384.89 361.39 2315.75 27.88 2011-12-29 18:18:24.000 363 33384.84 361.43 2315.78 27.88 2011-12-29 18:18:25.000 363 33384.67 361.42 2315.70 27.88 2011-12-29 18:18:25.000 363 33384.89 361.46 2315.77 27.88 2011-12-29 18:18:27.000 363 33384.89 361.47 2315.73 27.88 2011-12-29 18:18:28.000 363 33384.85 361.40 2315.72 27.88 2011-12-29 18:18:29.000 363 33384.79 361.42 2315.73 27.88 2011-12-29 18:18:30.000 363 33384.78 361.38 2315.69 27.88 2011-12-29 18:18:31.000 363 33384.83 361.39 2315.73 27.88 2011-12-29 18:18:32.000 363 33384.95 361.43 2315.73 27.88 2011-12-29 18:18:33.000 363 33384.85 361.41 2315.70 27.88 2011-12-29 18:18:34.000 363 33384.91 361.42 2315.75 27.88 2011-12-29 18:18:35.000 363 33384.82 361.43 2315.72 27.88 2011-12-29 18:18:36.000 363 33384.83 361.39 2315.64 27.88 2011-12-29 18:18:37.000 363 33384.90 361.39 2315.68 27.88 2011-12-29 18:18:38.000 363 33384.85 361.40 2315.77 27.88 2011-12-29 18:18:39.000 363 33384.89 361.37 2315.72 27.88 2011-12-29 18:18:40.000 363 33384.93 361.40 2315.76 27.88 2011-12-29 18:18:41.000 363 33384.93 361.39 2315.73 27.88 2011-12-29 18:18:42.000 363 33384.93 361.43 2315.75 27.88 2011-12-29 18:18:43.000 363 33384.95 361.38 2315.72 27.88 2011-12-29 18:18:44.000 363 33384.93 361.40 2315.68 27.88 2011-12-29 18:18:45.000 363 33384.90 361.41 2315.69 27.88 2011-12-29 18:18:46.000 363 33384.93 361.41 2315.66 27.88 2011-12-29 18:18:47.000 363 33384.90 361.40 2315.75 27.88 2011-12-29 18:18:48.000 363 33384.93 361.30 2315.81 27.88 2011-12-29 18:18:49.000 363 33384.87 361.38 2315.79 27.88 2011-12-29 18:18:50.000 363 33384.86 361.33 2315.68 27.88 2011-12-29 18:18:51.000 363 33384.90 361.31 2315.76 27.88 2011-12-29 18:18:52.000 363 33384.99 361.41 2315.79 27.88 2011-12-29 18:18:53.000 363 33384.98 361.33 2315.83 27.88 2011-12-29 18:18:54.000 363 33384.92 361.40 2315.72 27.88 2011-12-29 18:18:55.000 363 33384.98 361.37 2315.78 27.88 2011-12-29 18:18:56.000 363 33385.07 361.34 2315.75 27.88 2011-12-29 18:18:57.000 363 33384.99 361.35 2315.75 27.88 2011-12-29 18:18:58.000 363 33385.07 361.38 2315.72 27.88 2011-12-29 18:18:59.000 363 33385.00 361.38 2315.82 27.88 2011-12-29 18:19:00.000 363 33385.02 361.40 2315.71 27.88 2011-12-29 18:19:01.000 363 33385.15 361.40 2315.86 27.88 2011-12-29 18:19:02.000 363 33385.12 361.39 2315.73 27.88 2011-12-29 18:19:03.000 363 33385.11 361.38 2315.76 27.88 2011-12-29 18:19:04.000 363 33385.07 361.40 2315.73 27.88 2011-12-29 18:19:05.000 363 33385.16 361.39 2315.73 27.88 2011-12-29 18:19:06.000 363 33385.12 361.43 2315.78 27.88 2011-12-29 18:19:06.000 363 33384.97 361.44 2315.86 27.88 2011-12-29 18:19:08.000 363 33385.23 361.43 2315.77 27.88 2011-12-29 18:19:09.000 363 33385.17 361.40 2315.78 27.88 2011-12-29 18:19:10.000 363 33385.12 361.44 2315.74 27.88 2011-12-29 18:19:11.000 363 33385.19 361.40 2315.75 27.88 2011-12-29 18:19:12.000 363 33385.16 361.42 2315.80 27.88 2011-12-29 18:19:13.000 363 33385.32 361.39 2315.79 27.88 2011-12-29 18:19:14.000 363 33385.14 361.42 2315.78 27.88 2011-12-29 18:19:15.000 363 33385.26 361.38 2315.75 27.88 2011-12-29 18:19:16.000 363 33385.15 361.41 2315.73 27.88 2011-12-29 18:19:17.000 363 33385.21 361.38 2315.84 27.88 2011-12-29 18:19:18.000 363 33385.25 361.40 2315.75 27.88 2011-12-29 18:19:19.000 363 33385.27 361.43 2315.79 27.88 2011-12-29 18:19:19.000 363 33385.23 361.37 2315.76 27.88 2011-12-29 18:19:21.000 363 33385.21 361.37 2315.76 27.88 2011-12-29 18:19:22.000 363 33385.17 361.38 2315.78 27.88 2011-12-29 18:19:23.000 363 33385.21 361.36 2315.74 27.88 2011-12-29 18:19:24.000 363 33385.21 361.35 2315.83 27.88 2011-12-29 18:19:25.000 363 33385.24 361.37 2315.81 27.88 2011-12-29 18:19:26.000 363 33385.24 361.36 2315.73 27.88 2011-12-29 18:19:27.000 363 33385.15 361.39 2315.80 27.88 2011-12-29 18:19:28.000 363 33385.22 361.35 2315.80 27.88 2011-12-29 18:19:29.000 363 33385.29 361.37 2315.81 27.88 2011-12-29 18:19:30.000 363 33385.27 361.37 2315.73 27.88 2011-12-29 18:19:31.000 363 33385.24 361.40 2315.82 27.88 2011-12-29 18:19:32.000 363 33385.24 361.39 2315.84 27.88 2011-12-29 18:19:33.000 363 33385.27 361.37 2315.79 27.88 2011-12-29 18:19:34.000 363 33385.33 361.43 2315.77 27.88 2011-12-29 18:19:35.000 363 33385.18 361.38 2315.75 27.88 2011-12-29 18:19:36.000 363 33385.29 361.39 2315.81 27.88 2011-12-29 18:19:37.000 363 33385.18 361.38 2315.73 27.88 2011-12-29 18:19:38.000 363 33385.31 361.40 2315.86 27.88 2011-12-29 18:19:39.000 363 33385.33 361.39 2315.84 27.88 2011-12-29 18:19:40.000 363 33385.35 361.38 2315.83 27.88 2011-12-29 18:19:41.000 363 33385.29 361.38 2315.73 27.88 2011-12-29 18:19:42.000 363 33385.30 361.38 2315.78 27.88 2011-12-29 18:19:43.000 363 33385.35 361.44 2315.73 27.88 2011-12-29 18:19:44.000 363 33385.42 361.36 2315.82 27.88 2011-12-29 18:19:45.000 363 33385.34 361.35 2315.85 27.88 2011-12-29 18:19:46.000 363 33385.36 361.42 2315.82 27.88 2011-12-29 18:19:47.000 363 33385.39 361.40 2315.74 27.88 2011-12-29 18:19:48.000 363 33385.27 361.38 2315.85 27.88 2011-12-29 18:19:49.000 363 33385.23 361.33 2315.80 27.88 2011-12-29 18:19:50.000 363 33385.40 361.33 2315.78 27.88 2011-12-29 18:19:51.000 363 33385.25 361.35 2315.77 27.88 2011-12-29 18:19:52.000 363 33385.33 361.37 2315.81 27.88 2011-12-29 18:19:53.000 363 33385.40 361.30 2315.74 27.88 2011-12-29 18:19:54.000 363 33385.36 361.34 2315.76 27.88 2011-12-29 18:19:55.000 363 33385.40 361.34 2315.82 27.88 2011-12-29 18:19:56.000 363 33385.25 361.36 2315.77 27.88 2011-12-29 18:19:57.000 363 33385.23 361.36 2315.75 27.88 2011-12-29 18:19:58.000 363 33385.33 361.33 2315.81 27.88 2011-12-29 18:19:59.000 363 33385.31 361.37 2315.87 27.88 2011-12-29 18:20:00.000 363 33385.27 361.27 2315.78 27.88 2011-12-29 18:20:00.000 363 33385.24 361.33 2315.77 27.88 2011-12-29 18:20:02.000 363 33385.29 361.34 2315.85 27.88 2011-12-29 18:20:03.000 363 33385.23 361.34 2315.86 27.88 2011-12-29 18:20:04.000 363 33385.27 361.36 2315.84 27.88 2011-12-29 18:20:05.000 363 33385.30 361.30 2315.88 27.88 2011-12-29 18:20:06.000 363 33385.42 361.33 2315.82 27.88 2011-12-29 18:20:07.000 363 33385.20 361.28 2315.73 27.88 2011-12-29 18:20:08.000 363 33385.30 361.28 2315.86 27.88 2011-12-29 18:20:09.000 363 33385.22 361.29 2315.88 27.88 2011-12-29 18:20:10.000 363 33385.21 361.29 2315.91 27.88 2011-12-29 18:20:11.000 363 33385.23 361.27 2315.89 27.88 2011-12-29 18:20:12.000 363 33385.15 361.28 2315.89 27.88 2011-12-29 18:20:13.000 363 33385.15 361.26 2315.84 27.88 2011-12-29 18:20:13.000 363 33385.19 361.27 2315.87 27.88 2011-12-29 18:20:15.000 363 33385.15 361.24 2315.85 27.88 2011-12-29 18:20:16.000 363 33385.07 361.26 2315.86 27.88 2011-12-29 18:20:17.000 363 33385.06 361.26 2315.91 27.88 2011-12-29 18:20:18.000 363 33385.04 361.30 2315.84 27.88 2011-12-29 18:20:19.000 363 33385.07 361.27 2315.90 27.88 2011-12-29 18:20:20.000 363 33385.07 361.29 2316.00 27.88 2011-12-29 18:20:21.000 363 33385.00 361.26 2315.95 27.88 2011-12-29 18:20:22.000 363 33385.05 361.25 2315.93 27.88 2011-12-29 18:20:23.000 363 33385.05 361.31 2315.91 27.88 2011-12-29 18:20:24.000 363 33385.12 361.28 2315.93 27.88 2011-12-29 18:20:25.000 363 33385.04 361.26 2315.89 27.88 2011-12-29 18:20:26.000 363 33384.99 361.26 2315.93 27.88 2011-12-29 18:20:27.000 363 33384.99 361.26 2315.95 27.88 2011-12-29 18:20:28.000 363 33385.03 361.29 2315.86 27.88 2011-12-29 18:20:29.000 363 33385.11 361.28 2315.93 27.88 2011-12-29 18:20:30.000 363 33384.98 361.29 2316.01 27.88 2011-12-29 18:20:31.000 363 33385.10 361.26 2315.97 27.88 2011-12-29 18:20:32.000 363 33385.08 361.32 2315.94 27.88 2011-12-29 18:20:33.000 363 33385.01 361.32 2315.93 27.88 2011-12-29 18:20:34.000 363 33385.01 361.28 2315.98 27.88 2011-12-29 18:20:35.000 363 33384.96 361.33 2316.00 27.88 2011-12-29 18:20:36.000 363 33384.95 361.29 2315.98 27.88 2011-12-29 18:20:37.000 363 33385.01 361.32 2316.04 27.88 2011-12-29 18:20:38.000 363 33385.00 361.32 2316.01 27.88 2011-12-29 18:20:39.000 363 33384.95 361.27 2315.98 27.88 2011-12-29 18:20:40.000 363 33384.89 361.32 2315.98 27.88 2011-12-29 18:20:41.000 363 33384.87 361.32 2315.91 27.88 2011-12-29 18:20:42.000 363 33384.83 361.37 2315.98 27.88 2011-12-29 18:20:43.000 363 33384.82 361.35 2316.05 27.88 2011-12-29 18:20:44.000 363 33384.84 361.36 2316.01 27.88 2011-12-29 18:20:45.000 363 33384.92 361.37 2316.04 27.88 2011-12-29 18:20:46.000 363 33384.90 361.33 2316.04 27.88 2011-12-29 18:20:47.000 363 33384.82 361.37 2316.05 27.88 2011-12-29 18:20:48.000 363 33384.89 361.34 2316.04 27.88 2011-12-29 18:20:49.000 363 33384.82 361.38 2316.04 27.88 2011-12-29 18:20:50.000 363 33384.82 361.38 2316.05 27.88 2011-12-29 18:20:51.000 363 33384.79 361.36 2316.07 27.88 2011-12-29 18:20:52.000 363 33384.82 361.38 2316.01 27.88 2011-12-29 18:20:53.000 363 33384.86 361.39 2316.01 27.88 2011-12-29 18:20:54.000 363 33384.75 361.41 2316.12 27.88 2011-12-29 18:20:54.000 363 33384.81 361.42 2316.04 27.88 2011-12-29 18:20:56.000 363 33384.91 361.38 2316.20 27.88 2011-12-29 18:20:57.000 363 33384.85 361.39 2316.14 27.88 2011-12-29 18:20:58.000 363 33384.85 361.35 2316.07 27.88 2011-12-29 18:20:59.000 363 33384.89 361.36 2316.12 27.88 2011-12-29 18:21:00.000 363 33384.85 361.40 2316.07 27.88 2011-12-29 18:21:01.000 363 33384.90 361.40 2316.09 27.88 2011-12-29 18:21:02.000 363 33384.95 361.40 2316.14 27.88 2011-12-29 18:21:03.000 363 33384.88 361.40 2316.22 27.88 2011-12-29 18:21:04.000 363 33384.96 361.41 2316.16 27.88 2011-12-29 18:21:05.000 363 33385.01 361.39 2316.10 27.88 2011-12-29 18:21:06.000 363 33385.03 361.40 2316.15 27.88 2011-12-29 18:21:07.000 363 33384.93 361.44 2316.15 27.88 2011-12-29 18:21:07.000 363 33384.99 361.43 2316.13 27.88 2011-12-29 18:21:09.000 363 33384.95 361.40 2316.08 27.88 2011-12-29 18:21:10.000 363 33384.96 361.44 2316.14 27.88 2011-12-29 18:21:11.000 363 33384.98 361.49 2316.11 27.88 2011-12-29 18:21:12.000 363 33385.02 361.47 2316.06 27.88 2011-12-29 18:21:13.000 363 33384.97 361.47 2316.08 27.88 2011-12-29 18:21:14.000 363 33384.91 361.44 2316.09 27.88 2011-12-29 18:21:15.000 363 33384.98 361.44 2316.12 27.88 2011-12-29 18:21:16.000 363 33384.99 361.48 2316.12 27.88 2011-12-29 18:21:17.000 363 33384.99 361.51 2316.14 27.88 2011-12-29 18:21:18.000 363 33384.93 361.47 2316.12 27.88 2011-12-29 18:21:19.000 363 33385.04 361.50 2316.18 27.88 2011-12-29 18:21:20.000 363 33384.90 361.52 2316.13 27.88 2011-12-29 18:21:21.000 363 33384.90 361.51 2316.12 27.88 2011-12-29 18:21:22.000 363 33384.87 361.55 2316.14 27.88 2011-12-29 18:21:23.000 363 33384.93 361.48 2316.14 27.88 2011-12-29 18:21:24.000 363 33384.90 361.50 2316.11 27.88 2011-12-29 18:21:25.000 363 33384.85 361.51 2316.12 27.88 2011-12-29 18:21:26.000 363 33384.90 361.49 2316.19 27.88 2011-12-29 18:21:27.000 363 33384.93 361.49 2316.18 27.88 2011-12-29 18:21:28.000 363 33384.84 361.53 2316.12 27.88 2011-12-29 18:21:29.000 363 33384.88 361.55 2316.12 27.88 2011-12-29 18:21:30.000 363 33384.83 361.53 2316.14 27.88 2011-12-29 18:21:31.000 363 33384.72 361.55 2316.16 27.88 2011-12-29 18:21:32.000 363 33384.86 361.52 2316.19 27.88 2011-12-29 18:21:33.000 363 33384.79 361.53 2316.14 27.88 2011-12-29 18:21:34.000 363 33384.86 361.56 2316.18 27.88 2011-12-29 18:21:35.000 363 33384.97 361.56 2316.16 27.88 2011-12-29 18:21:36.000 363 33384.99 361.56 2316.13 27.88 2011-12-29 18:21:37.000 363 33385.05 361.55 2316.20 27.88 2011-12-29 18:21:38.000 363 33384.95 361.59 2316.20 27.88 2011-12-29 18:21:39.000 363 33385.02 361.61 2316.21 27.88 2011-12-29 18:21:40.000 363 33385.03 361.61 2316.15 27.88 2011-12-29 18:21:41.000 363 33385.02 361.57 2316.19 27.88 2011-12-29 18:21:42.000 363 33385.07 361.56 2316.18 27.88 2011-12-29 18:21:43.000 363 33384.95 361.58 2316.09 27.88 2011-12-29 18:21:44.000 363 33384.95 361.59 2316.18 27.88 2011-12-29 18:21:45.000 363 33384.89 361.61 2316.15 27.88 2011-12-29 18:21:46.000 363 33384.97 361.61 2316.20 27.88 2011-12-29 18:21:47.000 363 33384.91 361.55 2316.16 27.88 2011-12-29 18:21:48.000 363 33384.85 361.58 2316.19 27.88 2011-12-29 18:21:48.000 363 33384.79 361.63 2316.20 27.88 2011-12-29 18:21:50.000 363 33384.75 361.59 2316.20 27.88 2011-12-29 18:21:51.000 363 33384.69 361.56 2316.24 27.88 2011-12-29 18:21:52.000 363 33384.75 361.63 2316.16 27.88 2011-12-29 18:21:53.000 363 33384.82 361.61 2316.24 27.88 2011-12-29 18:21:54.000 363 33384.82 361.60 2316.14 27.88 2011-12-29 18:21:55.000 363 33384.83 361.61 2316.24 27.88 2011-12-29 18:21:56.000 363 33384.82 361.62 2316.26 27.88 2011-12-29 18:21:57.000 363 33384.76 361.60 2316.22 27.88 2011-12-29 18:21:58.000 363 33384.77 361.63 2316.20 27.88 2011-12-29 18:21:59.000 363 33384.83 361.60 2316.22 27.88 2011-12-29 18:22:00.000 363 33384.83 361.63 2316.16 27.88 2011-12-29 18:22:01.000 363 33384.79 361.60 2316.26 27.88 2011-12-29 18:22:01.000 363 33384.90 361.61 2316.26 27.88 2011-12-29 18:22:03.000 363 33384.75 361.62 2316.16 27.88 2011-12-29 18:22:04.000 363 33384.80 361.57 2316.29 27.88 2011-12-29 18:22:05.000 363 33384.88 361.63 2316.29 27.88 2011-12-29 18:22:06.000 363 33384.68 361.61 2316.26 27.88 2011-12-29 18:22:07.000 363 33384.82 361.66 2316.29 27.88 2011-12-29 18:22:08.000 363 33384.72 361.65 2316.32 27.88 2011-12-29 18:22:09.000 363 33384.74 361.66 2316.28 27.88 2011-12-29 18:22:10.000 363 33384.73 361.67 2316.29 27.88 2011-12-29 18:22:11.000 363 33384.65 361.62 2316.32 27.88 2011-12-29 18:22:12.000 363 33384.67 361.64 2316.26 27.88 2011-12-29 18:22:13.000 363 33384.71 361.65 2316.27 27.88 2011-12-29 18:22:14.000 363 33384.73 361.71 2316.27 27.88 2011-12-29 18:22:15.000 363 33384.59 361.71 2316.32 27.88 2011-12-29 18:22:16.000 363 33384.70 361.71 2316.25 27.88 2011-12-29 18:22:17.000 363 33384.57 361.66 2316.25 27.88 2011-12-29 18:22:18.000 363 33384.56 361.64 2316.38 27.88 2011-12-29 18:22:19.000 363 33384.54 361.68 2316.29 27.88 2011-12-29 18:22:20.000 363 33384.61 361.70 2316.28 27.88 2011-12-29 18:22:21.000 363 33384.49 361.68 2316.29 27.88 2011-12-29 18:22:22.000 363 33384.58 361.68 2316.33 27.88 2011-12-29 18:22:23.000 363 33384.55 361.72 2316.27 27.88 2011-12-29 18:22:24.000 363 33384.58 361.68 2316.32 27.88 2011-12-29 18:22:25.000 363 33384.50 361.71 2316.31 27.88 2011-12-29 18:22:26.000 363 33384.43 361.72 2316.29 27.88 2011-12-29 18:22:27.000 363 33384.46 361.75 2316.37 27.88 2011-12-29 18:22:28.000 363 33384.55 361.76 2316.29 27.88 2011-12-29 18:22:29.000 363 33384.50 361.80 2316.31 27.88 2011-12-29 18:22:30.000 363 33384.50 361.81 2316.40 27.88 2011-12-29 18:22:31.000 363 33384.54 361.82 2316.32 27.88 2011-12-29 18:22:32.000 363 33384.61 361.80 2316.37 27.88 2011-12-29 18:22:33.000 363 33384.51 361.78 2316.36 27.88 2011-12-29 18:22:34.000 363 33384.54 361.84 2316.39 27.88 2011-12-29 18:22:35.000 363 33384.48 361.86 2316.42 27.88 2011-12-29 18:22:36.000 363 33384.47 361.85 2316.32 27.88 2011-12-29 18:22:37.000 363 33384.59 361.88 2316.47 27.88 2011-12-29 18:22:38.000 363 33384.50 361.91 2316.42 27.88 2011-12-29 18:22:39.000 363 33384.52 361.92 2316.35 27.88 2011-12-29 18:22:40.000 363 33384.59 361.92 2316.41 27.88 2011-12-29 18:22:41.000 363 33384.58 361.97 2316.35 27.88 2011-12-29 18:22:42.000 363 33384.64 361.93 2316.48 27.88 2011-12-29 18:22:42.000 363 33384.53 361.92 2316.38 27.88 2011-12-29 18:22:44.000 363 33384.68 361.99 2316.49 27.88 2011-12-29 18:22:45.000 363 33384.55 361.97 2316.47 27.88 2011-12-29 18:22:46.000 363 33384.70 362.01 2316.40 27.88 2011-12-29 18:22:47.000 363 33384.60 362.00 2316.47 27.88 2011-12-29 18:22:48.000 363 33384.62 361.99 2316.44 27.88 2011-12-29 18:22:49.000 363 33384.62 362.02 2316.47 27.88 2011-12-29 18:22:50.000 363 33384.58 362.02 2316.40 27.88 2011-12-29 18:22:51.000 363 33384.60 362.02 2316.41 27.88 2011-12-29 18:22:52.000 363 33384.54 362.01 2316.40 27.88 2011-12-29 18:22:53.000 363 33384.65 362.04 2316.40 27.88 2011-12-29 18:22:54.000 363 33384.54 362.00 2316.42 27.88 2011-12-29 18:22:55.000 363 33384.62 362.03 2316.45 27.88 2011-12-29 18:22:55.000 363 33384.61 362.04 2316.47 27.88 2011-12-29 18:22:57.000 363 33384.52 362.04 2316.51 27.88 2011-12-29 18:22:58.000 363 33384.49 362.09 2316.41 27.88 2011-12-29 18:22:59.000 363 33384.55 362.08 2316.45 27.88 2011-12-29 18:23:00.000 363 33384.61 362.08 2316.43 27.88 2011-12-29 18:23:01.000 363 33384.59 362.08 2316.39 27.88 2011-12-29 18:23:02.000 363 33384.58 362.07 2316.47 27.88 2011-12-29 18:23:03.000 363 33384.61 362.11 2316.51 27.88 2011-12-29 18:23:04.000 363 33384.54 362.11 2316.46 27.88 2011-12-29 18:23:05.000 363 33384.56 362.08 2316.44 27.88 2011-12-29 18:23:06.000 363 33384.54 362.16 2316.49 27.88 2011-12-29 18:23:07.000 363 33384.52 362.16 2316.46 27.88 2011-12-29 18:23:08.000 363 33384.37 362.11 2316.43 27.88 2011-12-29 18:23:09.000 363 33384.47 362.13 2316.43 27.88 2011-12-29 18:23:10.000 363 33384.47 362.16 2316.50 27.88 2011-12-29 18:23:11.000 363 33384.49 362.13 2316.51 27.88 2011-12-29 18:23:12.000 363 33384.54 362.16 2316.49 27.88 2011-12-29 18:23:13.000 363 33384.50 362.11 2316.56 27.88 2011-12-29 18:23:14.000 363 33384.61 362.17 2316.54 27.88 2011-12-29 18:23:15.000 363 33384.54 362.17 2316.49 27.88 2011-12-29 18:23:16.000 363 33384.59 362.22 2316.54 27.88 2011-12-29 18:23:17.000 363 33384.54 362.15 2316.63 27.88 2011-12-29 18:23:18.000 363 33384.59 362.19 2316.52 27.88 2011-12-29 18:23:19.000 363 33384.49 362.19 2316.57 27.88 2011-12-29 18:23:20.000 363 33384.49 362.24 2316.51 27.88 2011-12-29 18:23:21.000 363 33384.52 362.23 2316.56 27.88 2011-12-29 18:23:22.000 363 33384.49 362.27 2316.56 27.88 2011-12-29 18:23:23.000 363 33384.48 362.24 2316.57 27.88 2011-12-29 18:23:24.000 363 33384.53 362.24 2316.55 27.88 2011-12-29 18:23:25.000 363 33384.50 362.25 2316.53 27.88 2011-12-29 18:23:26.000 363 33384.55 362.29 2316.58 27.88 2011-12-29 18:23:27.000 363 33384.51 362.28 2316.62 27.88 2011-12-29 18:23:28.000 363 33384.50 362.29 2316.60 27.88 2011-12-29 18:23:29.000 363 33384.50 362.31 2316.69 27.88 2011-12-29 18:23:30.000 363 33384.42 362.31 2316.56 27.88 2011-12-29 18:23:31.000 363 33384.58 362.32 2316.48 27.88 2011-12-29 18:23:32.000 363 33384.49 362.33 2316.62 27.88 2011-12-29 18:23:33.000 363 33384.41 362.36 2316.59 27.88 2011-12-29 18:23:34.000 363 33384.45 362.31 2316.57 27.88 2011-12-29 18:23:35.000 363 33384.33 362.33 2316.56 27.88 2011-12-29 18:23:36.000 363 33384.39 362.31 2316.68 27.88 2011-12-29 18:23:36.000 363 33384.44 362.30 2316.59 27.88 2011-12-29 18:23:38.000 363 33384.50 362.37 2316.62 27.88 2011-12-29 18:23:39.000 363 33384.42 362.36 2316.62 27.88 2011-12-29 18:23:40.000 363 33384.49 362.37 2316.65 27.88 2011-12-29 18:23:41.000 363 33384.46 362.36 2316.68 27.88 2011-12-29 18:23:42.000 363 33384.37 362.33 2316.66 27.88 2011-12-29 18:23:43.000 363 33384.44 362.35 2316.54 27.88 2011-12-29 18:23:44.000 363 33384.61 362.39 2316.54 27.88 2011-12-29 18:23:45.000 363 33384.46 362.39 2316.60 27.88 2011-12-29 18:23:46.000 363 33384.43 362.35 2316.57 27.88 2011-12-29 18:23:47.000 363 33384.49 362.39 2316.63 27.88 2011-12-29 18:23:48.000 363 33384.47 362.35 2316.67 27.88 2011-12-29 18:23:49.000 363 33384.46 362.37 2316.65 27.88 2011-12-29 18:23:49.000 363 33384.55 362.37 2316.63 27.88 2011-12-29 18:23:51.000 363 33384.49 362.39 2316.65 27.88 2011-12-29 18:23:52.000 363 33384.44 362.37 2316.68 27.88 2011-12-29 18:23:53.000 363 33384.44 362.37 2316.62 27.88 2011-12-29 18:23:54.000 363 33384.45 362.37 2316.67 27.88 2011-12-29 18:23:55.000 363 33384.53 362.40 2316.66 27.88 2011-12-29 18:23:56.000 363 33384.43 362.40 2316.67 27.88 2011-12-29 18:23:57.000 363 33384.45 362.45 2316.62 27.88 2011-12-29 18:23:58.000 363 33384.53 362.43 2316.59 27.88 2011-12-29 18:23:59.000 363 33384.54 362.45 2316.68 27.88 2011-12-29 18:24:00.000 363 33384.52 362.45 2316.59 27.88 2011-12-29 18:24:01.000 363 33384.46 362.45 2316.56 27.88 2011-12-29 18:24:02.000 363 33384.55 362.46 2316.60 27.88 2011-12-29 18:24:03.000 363 33384.57 362.43 2316.59 27.88 2011-12-29 18:24:04.000 363 33384.50 362.42 2316.60 27.88 2011-12-29 18:24:05.000 363 33384.56 362.49 2316.64 27.88 2011-12-29 18:24:06.000 363 33384.50 362.43 2316.61 27.88 2011-12-29 18:24:07.000 363 33384.49 362.43 2316.70 27.88 2011-12-29 18:24:08.000 363 33384.54 362.43 2316.69 27.88 2011-12-29 18:24:09.000 363 33384.52 362.44 2316.65 27.88 2011-12-29 18:24:10.000 363 33384.44 362.43 2316.67 27.88 2011-12-29 18:24:11.000 363 33384.50 362.40 2316.65 27.88 2011-12-29 18:24:12.000 363 33384.60 362.40 2316.66 27.88 2011-12-29 18:24:13.000 363 33384.62 362.40 2316.63 27.88 2011-12-29 18:24:14.000 363 33384.55 362.41 2316.58 27.88 2011-12-29 18:24:15.000 363 33384.59 362.39 2316.68 27.88 2011-12-29 18:24:16.000 363 33384.58 362.40 2316.59 27.88 2011-12-29 18:24:17.000 363 33384.70 362.44 2316.62 27.88 2011-12-29 18:24:18.000 363 33384.68 362.45 2316.63 27.88 2011-12-29 18:24:19.000 363 33384.68 362.39 2316.64 27.88 2011-12-29 18:24:20.000 363 33384.54 362.39 2316.66 27.88 2011-12-29 18:24:21.000 363 33384.67 362.39 2316.69 27.88 2011-12-29 18:24:22.000 363 33384.59 362.37 2316.62 27.88 2011-12-29 18:24:23.000 363 33384.57 362.40 2316.57 27.88 2011-12-29 18:24:24.000 363 33384.56 362.45 2316.61 27.88 2011-12-29 18:24:25.000 363 33384.59 362.41 2316.65 27.88 2011-12-29 18:24:26.000 363 33384.57 362.41 2316.68 27.88 2011-12-29 18:24:27.000 363 33384.64 362.41 2316.65 27.88 2011-12-29 18:24:28.000 363 33384.56 362.43 2316.67 27.88 2011-12-29 18:24:29.000 363 33384.62 362.41 2316.57 27.88 2011-12-29 18:24:30.000 363 33384.71 362.45 2316.57 27.88 2011-12-29 18:24:30.000 363 33384.61 362.46 2316.63 27.88 2011-12-29 18:24:32.000 363 33384.66 362.47 2316.60 27.88 2011-12-29 18:24:33.000 363 33384.64 362.41 2316.67 27.88 2011-12-29 18:24:34.000 363 33384.60 362.38 2316.60 27.88 2011-12-29 18:24:35.000 363 33384.65 362.41 2316.64 27.88 2011-12-29 18:24:36.000 363 33384.67 362.41 2316.62 27.88 2011-12-29 18:24:37.000 363 33384.64 362.37 2316.69 27.88 2011-12-29 18:24:38.000 363 33384.70 362.36 2316.65 27.88 2011-12-29 18:24:39.000 363 33384.65 362.37 2316.60 27.88 2011-12-29 18:24:40.000 363 33384.65 362.38 2316.55 27.88 2011-12-29 18:24:41.000 363 33384.74 362.43 2316.56 27.88 2011-12-29 18:24:42.000 363 33384.67 362.41 2316.59 27.88 2011-12-29 18:24:43.000 363 33384.70 362.42 2316.59 27.88 2011-12-29 18:24:43.000 363 33384.62 362.41 2316.66 27.88 2011-12-29 18:24:45.000 363 33384.70 362.43 2316.62 27.88 2011-12-29 18:24:46.000 363 33384.58 362.43 2316.60 27.88 2011-12-29 18:24:47.000 363 33384.79 362.45 2316.59 27.88 2011-12-29 18:24:48.000 363 33384.66 362.47 2316.60 27.88 2011-12-29 18:24:49.000 363 33384.74 362.46 2316.60 27.88 2011-12-29 18:24:50.000 363 33384.73 362.48 2316.61 27.88 2011-12-29 18:24:51.000 363 33384.76 362.43 2316.53 27.88 2011-12-29 18:24:52.000 363 33384.77 362.44 2316.53 27.88 2011-12-29 18:24:53.000 363 33384.88 362.48 2316.60 27.88 2011-12-29 18:24:54.000 363 33384.83 362.48 2316.64 27.88 2011-12-29 18:24:55.000 363 33384.90 362.46 2316.56 27.88 2011-12-29 18:24:56.000 363 33384.88 362.45 2316.57 27.88 2011-12-29 18:24:57.000 363 33384.90 362.46 2316.52 27.88 2011-12-29 18:24:58.000 363 33384.89 362.43 2316.60 27.88 2011-12-29 18:24:59.000 363 33384.87 362.49 2316.61 27.88 2011-12-29 18:25:00.000 363 33384.90 362.50 2316.62 27.88 2011-12-29 18:25:01.000 363 33384.83 362.51 2316.54 27.89 2011-12-29 18:25:02.000 363 33384.92 362.44 2316.54 27.88 2011-12-29 18:25:03.000 363 33384.88 362.48 2316.60 27.88 2011-12-29 18:25:04.000 363 33384.93 362.45 2316.50 27.88 2011-12-29 18:25:05.000 363 33384.92 362.46 2316.58 27.88 2011-12-29 18:25:06.000 363 33384.90 362.46 2316.57 27.88 2011-12-29 18:25:07.000 363 33384.91 362.43 2316.55 27.88 2011-12-29 18:25:08.000 363 33384.96 362.45 2316.55 27.88 2011-12-29 18:25:09.000 363 33384.90 362.46 2316.53 27.88 2011-12-29 18:25:10.000 363 33384.89 362.44 2316.55 27.88 2011-12-29 18:25:11.000 363 33384.89 362.46 2316.54 27.88 2011-12-29 18:25:12.000 363 33384.95 362.47 2316.53 27.88 2011-12-29 18:25:13.000 363 33385.00 362.43 2316.57 27.88 2011-12-29 18:25:14.000 363 33384.85 362.47 2316.54 27.88 2011-12-29 18:25:15.000 363 33384.90 362.43 2316.58 27.88 2011-12-29 18:25:16.000 363 33385.00 362.45 2316.62 27.88 2011-12-29 18:25:17.000 363 33385.00 362.47 2316.55 27.88 2011-12-29 18:25:18.000 363 33385.05 362.44 2316.59 27.88 2011-12-29 18:25:19.000 363 33385.16 362.44 2316.59 27.88 2011-12-29 18:25:20.000 363 33384.85 362.50 2316.56 27.88 2011-12-29 18:25:21.000 363 33385.03 362.48 2316.58 27.88 2011-12-29 18:25:22.000 363 33384.99 362.50 2316.61 27.88 2011-12-29 18:25:23.000 363 33385.04 362.45 2316.62 27.88 2011-12-29 18:25:24.000 363 33385.06 362.44 2316.63 27.88 2011-12-29 18:25:24.000 363 33385.08 362.47 2316.66 27.88 2011-12-29 18:25:26.000 363 33385.11 362.49 2316.56 27.88 2011-12-29 18:25:27.000 363 33385.01 362.51 2316.57 27.88 2011-12-29 18:25:28.000 363 33384.97 362.46 2316.56 27.88 2011-12-29 18:25:29.000 363 33385.02 362.49 2316.66 27.88 2011-12-29 18:25:30.000 363 33385.12 362.47 2316.57 27.88 2011-12-29 18:25:31.000 363 33385.21 362.44 2316.53 27.88 2011-12-29 18:25:32.000 363 33385.04 362.45 2316.55 27.88 2011-12-29 18:25:33.000 363 33385.12 362.42 2316.56 27.88 2011-12-29 18:25:34.000 363 33385.13 362.42 2316.50 27.88 2011-12-29 18:25:35.000 363 33385.14 362.43 2316.56 27.88 2011-12-29 18:25:36.000 363 33385.15 362.41 2316.57 27.88 2011-12-29 18:25:37.000 363 33385.23 362.44 2316.60 27.88 2011-12-29 18:25:37.000 363 33385.15 362.41 2316.47 27.88 2011-12-29 18:25:39.000 363 33385.20 362.40 2316.49 27.88 2011-12-29 18:25:40.000 363 33385.20 362.39 2316.57 27.88 2011-12-29 18:25:41.000 363 33385.26 362.44 2316.56 27.89 2011-12-29 18:25:42.000 363 33385.18 362.51 2316.53 27.88 2011-12-29 18:25:43.000 363 33385.26 362.42 2316.59 27.89 2011-12-29 18:25:44.000 363 33385.21 362.43 2316.53 27.89 2011-12-29 18:25:45.000 363 33385.30 362.44 2316.61 27.89 2011-12-29 18:25:46.000 363 33385.28 362.43 2316.62 27.89 2011-12-29 18:25:47.000 363 33385.21 362.48 2316.45 27.88 2011-12-29 18:25:48.000 363 33385.33 362.43 2316.57 27.89 2011-12-29 18:25:49.000 363 33385.24 362.40 2316.60 27.88 2011-12-29 18:25:50.000 363 33385.28 362.40 2316.56 27.89 2011-12-29 18:25:51.000 363 33385.35 362.39 2316.52 27.88 2011-12-29 18:25:52.000 363 33385.28 362.39 2316.51 27.88 2011-12-29 18:25:53.000 363 33385.30 362.38 2316.51 27.88 2011-12-29 18:25:54.000 363 33385.36 362.37 2316.47 27.88 2011-12-29 18:25:55.000 363 33385.13 362.38 2316.53 27.88 2011-12-29 18:25:56.000 363 33385.27 362.31 2316.57 27.88 2011-12-29 18:25:57.000 363 33385.30 362.40 2316.54 27.88 2011-12-29 18:25:58.000 363 33385.33 362.40 2316.50 27.88 2011-12-29 18:25:59.000 363 33385.29 362.39 2316.49 27.88 2011-12-29 18:26:00.000 363 33385.29 362.33 2316.47 27.88 2011-12-29 18:26:01.000 363 33385.26 362.31 2316.50 27.89 2011-12-29 18:26:02.000 363 33385.23 362.36 2316.53 27.89 2011-12-29 18:26:03.000 363 33385.30 362.39 2316.56 27.89 2011-12-29 18:26:04.000 363 33385.24 362.38 2316.54 27.89 2011-12-29 18:26:05.000 363 33385.33 362.35 2316.50 27.88 2011-12-29 18:26:06.000 363 33385.26 362.33 2316.53 27.89 2011-12-29 18:26:07.000 363 33385.31 362.38 2316.45 27.89 2011-12-29 18:26:08.000 363 33385.35 362.34 2316.57 27.89 2011-12-29 18:26:09.000 363 33385.30 362.35 2316.57 27.89 2011-12-29 18:26:10.000 363 33385.42 362.30 2316.53 27.89 2011-12-29 18:26:11.000 363 33385.39 362.33 2316.56 27.89 2011-12-29 18:26:12.000 363 33385.43 362.31 2316.49 27.89 2011-12-29 18:26:13.000 363 33385.46 362.37 2316.38 27.89 2011-12-29 18:26:14.000 363 33385.40 362.34 2316.49 27.89 2011-12-29 18:26:15.000 363 33385.46 362.37 2316.52 27.89 2011-12-29 18:26:16.000 363 33385.50 362.36 2316.49 27.89 2011-12-29 18:26:17.000 363 33385.50 362.31 2316.50 27.89 2011-12-29 18:26:18.000 363 33385.57 362.36 2316.52 27.89 2011-12-29 18:26:18.000 363 33385.52 362.31 2316.53 27.89 2011-12-29 18:26:20.000 363 33385.39 362.33 2316.45 27.89 2011-12-29 18:26:21.000 363 33385.51 362.30 2316.50 27.89 2011-12-29 18:26:22.000 363 33385.49 362.31 2316.51 27.89 2011-12-29 18:26:23.000 363 33385.53 362.33 2316.54 27.89 2011-12-29 18:26:24.000 363 33385.62 362.36 2316.46 27.89 2011-12-29 18:26:25.000 363 33385.66 362.33 2316.47 27.89 2011-12-29 18:26:26.000 363 33385.55 362.31 2316.44 27.89 2011-12-29 18:26:27.000 363 33385.65 362.36 2316.52 27.89 2011-12-29 18:26:28.000 363 33385.68 362.34 2316.46 27.89 2011-12-29 18:26:29.000 363 33385.64 362.34 2316.45 27.89 2011-12-29 18:26:30.000 363 33385.58 362.33 2316.45 27.89 2011-12-29 18:26:31.000 363 33385.67 362.36 2316.51 27.89 2011-12-29 18:26:31.000 363 33385.52 362.32 2316.45 27.89 2011-12-29 18:26:33.000 363 33385.71 362.30 2316.43 27.89 2011-12-29 18:26:34.000 363 33385.58 362.31 2316.38 27.89 2011-12-29 18:26:35.000 363 33385.68 362.27 2316.41 27.89 2011-12-29 18:26:36.000 363 33385.71 362.31 2316.45 27.89 2011-12-29 18:26:37.000 363 33385.76 362.32 2316.45 27.89 2011-12-29 18:26:38.000 363 33385.57 362.25 2316.41 27.89 2011-12-29 18:26:39.000 363 33385.73 362.30 2316.49 27.89 2011-12-29 18:26:40.000 363 33385.71 362.31 2316.46 27.89 2011-12-29 18:26:41.000 363 33385.78 362.27 2316.42 27.89 2011-12-29 18:26:42.000 363 33385.75 362.27 2316.51 27.89 2011-12-29 18:26:43.000 363 33385.76 362.28 2316.45 27.89 2011-12-29 18:26:44.000 363 33385.69 362.25 2316.41 27.89 2011-12-29 18:26:45.000 363 33385.77 362.28 2316.53 27.89 2011-12-29 18:26:46.000 363 33385.80 362.25 2316.50 27.89 2011-12-29 18:26:47.000 363 33385.73 362.30 2316.42 27.89 2011-12-29 18:26:48.000 363 33385.77 362.30 2316.43 27.89 2011-12-29 18:26:49.000 363 33385.71 362.31 2316.42 27.89 2011-12-29 18:26:50.000 363 33385.73 362.26 2316.43 27.89 2011-12-29 18:26:51.000 363 33385.88 362.29 2316.39 27.89 2011-12-29 18:26:52.000 363 33385.78 362.26 2316.37 27.89 2011-12-29 18:26:53.000 363 33385.77 362.30 2316.43 27.89 2011-12-29 18:26:54.000 363 33385.79 362.26 2316.41 27.89 2011-12-29 18:26:55.000 363 33385.82 362.24 2316.35 27.89 2011-12-29 18:26:56.000 363 33385.84 362.23 2316.46 27.89 2011-12-29 18:26:57.000 363 33385.89 362.27 2316.47 27.89 2011-12-29 18:26:58.000 363 33385.82 362.22 2316.44 27.89 2011-12-29 18:26:59.000 363 33385.84 362.22 2316.41 27.89 2011-12-29 18:27:00.000 363 33385.88 362.26 2316.34 27.89 2011-12-29 18:27:01.000 363 33385.93 362.24 2316.39 27.89 2011-12-29 18:27:02.000 363 33385.76 362.25 2316.33 27.89 2011-12-29 18:27:03.000 363 33385.85 362.25 2316.29 27.89 2011-12-29 18:27:04.000 363 33385.80 362.24 2316.40 27.89 2011-12-29 18:27:05.000 363 33385.81 362.27 2316.34 27.89 2011-12-29 18:27:06.000 363 33385.82 362.26 2316.43 27.89 2011-12-29 18:27:07.000 363 33385.84 362.27 2316.33 27.89 2011-12-29 18:27:08.000 363 33385.96 362.25 2316.44 27.89 2011-12-29 18:27:09.000 363 33386.04 362.29 2316.45 27.89 2011-12-29 18:27:10.000 363 33386.00 362.30 2316.43 27.89 2011-12-29 18:27:11.000 363 33385.92 362.29 2316.37 27.89 2011-12-29 18:27:12.000 363 33385.95 362.31 2316.43 27.89 2011-12-29 18:27:12.000 363 33386.00 362.29 2316.48 27.89 2011-12-29 18:27:14.000 363 33386.02 362.31 2316.38 27.89 2011-12-29 18:27:15.000 363 33385.98 362.31 2316.39 27.89 2011-12-29 18:27:16.000 363 33385.92 362.30 2316.32 27.89 2011-12-29 18:27:17.000 363 33386.05 362.26 2316.40 27.89 2011-12-29 18:27:18.000 363 33385.97 362.29 2316.36 27.89 2011-12-29 18:27:19.000 363 33386.04 362.29 2316.34 27.89 2011-12-29 18:27:20.000 363 33385.94 362.29 2316.43 27.89 2011-12-29 18:27:21.000 363 33385.96 362.30 2316.46 27.89 2011-12-29 18:27:22.000 363 33385.98 362.27 2316.44 27.89 2011-12-29 18:27:23.000 363 33385.92 362.27 2316.33 27.89 2011-12-29 18:27:24.000 363 33385.90 362.28 2316.36 27.89 2011-12-29 18:27:25.000 363 33386.01 362.31 2316.41 27.89 2011-12-29 18:27:25.000 363 33385.92 362.30 2316.43 27.89 2011-12-29 18:27:27.000 363 33385.98 362.29 2316.49 27.89 2011-12-29 18:27:28.000 363 33385.93 362.25 2316.46 27.89 2011-12-29 18:27:29.000 363 33385.82 362.30 2316.39 27.89 2011-12-29 18:27:30.000 363 33385.93 362.30 2316.43 27.89 2011-12-29 18:27:31.000 363 33385.94 362.32 2316.42 27.89 2011-12-29 18:27:32.000 363 33385.90 362.39 2316.43 27.89 2011-12-29 18:27:33.000 363 33385.80 362.31 2316.43 27.89 2011-12-29 18:27:34.000 363 33385.92 362.30 2316.46 27.89 2011-12-29 18:27:35.000 363 33385.99 362.32 2316.53 27.89 2011-12-29 18:27:36.000 363 33385.98 362.33 2316.38 27.89 2011-12-29 18:27:37.000 363 33385.89 362.36 2316.41 27.89 2011-12-29 18:27:38.000 363 33386.04 362.37 2316.43 27.89 2011-12-29 18:27:39.000 363 33385.93 362.37 2316.49 27.89 2011-12-29 18:27:40.000 363 33385.98 362.34 2316.58 27.89 2011-12-29 18:27:41.000 363 33386.00 362.37 2316.45 27.89 2011-12-29 18:27:42.000 363 33386.01 362.35 2316.44 27.89 2011-12-29 18:27:43.000 363 33386.09 362.29 2316.44 27.89 2011-12-29 18:27:44.000 363 33386.00 362.33 2316.53 27.89 2011-12-29 18:27:45.000 363 33386.04 362.30 2316.50 27.89 2011-12-29 18:27:46.000 363 33385.96 362.32 2316.44 27.89 2011-12-29 18:27:47.000 363 33385.93 362.31 2316.47 27.89 2011-12-29 18:27:48.000 363 33385.98 362.35 2316.48 27.89 2011-12-29 18:27:49.000 363 33386.05 362.32 2316.49 27.89 2011-12-29 18:27:50.000 363 33386.02 362.34 2316.44 27.89 2011-12-29 18:27:51.000 363 33386.05 362.34 2316.44 27.89 2011-12-29 18:27:52.000 363 33386.04 362.33 2316.48 27.89 2011-12-29 18:27:53.000 363 33386.05 362.31 2316.56 27.89 2011-12-29 18:27:54.000 363 33385.96 362.31 2316.47 27.89 2011-12-29 18:27:55.000 363 33385.93 362.31 2316.47 27.89 2011-12-29 18:27:56.000 363 33386.08 362.28 2316.43 27.89 2011-12-29 18:27:57.000 363 33385.88 362.27 2316.58 27.89 2011-12-29 18:27:58.000 363 33385.93 362.28 2316.56 27.89 2011-12-29 18:27:59.000 363 33385.85 362.29 2316.49 27.89 2011-12-29 18:28:00.000 363 33386.01 362.31 2316.62 27.89 2011-12-29 18:28:01.000 363 33385.91 362.24 2316.52 27.89 2011-12-29 18:28:02.000 363 33385.87 362.28 2316.46 27.89 2011-12-29 18:28:03.000 363 33385.79 362.28 2316.48 27.89 2011-12-29 18:28:04.000 363 33385.89 362.28 2316.50 27.89 2011-12-29 18:28:05.000 363 33385.92 362.31 2316.51 27.89 2011-12-29 18:28:06.000 363 33385.96 362.32 2316.59 27.89 2011-12-29 18:28:06.000 363 33385.95 362.28 2316.49 27.89 2011-12-29 18:28:08.000 363 33385.95 362.30 2316.51 27.89 2011-12-29 18:28:09.000 363 33385.92 362.27 2316.54 27.89 2011-12-29 18:28:10.000 363 33385.88 362.28 2316.49 27.89 2011-12-29 18:28:11.000 363 33385.99 362.29 2316.53 27.89 2011-12-29 18:28:12.000 363 33386.08 362.24 2316.53 27.89 2011-12-29 18:28:13.000 363 33385.98 362.25 2316.51 27.89 2011-12-29 18:28:14.000 363 33386.01 362.31 2316.59 27.89 2011-12-29 18:28:15.000 363 33385.97 362.27 2316.54 27.89 2011-12-29 18:28:16.000 363 33385.95 362.22 2316.55 27.89 2011-12-29 18:28:17.000 363 33385.92 362.28 2316.59 27.89 2011-12-29 18:28:18.000 363 33385.98 362.29 2316.50 27.89 2011-12-29 18:28:19.000 363 33386.00 362.23 2316.47 27.89 2011-12-29 18:28:19.000 363 33385.86 362.25 2316.57 27.89 2011-12-29 18:28:21.000 363 33385.93 362.24 2316.61 27.89 2011-12-29 18:28:22.000 363 33385.85 362.23 2316.60 27.89 2011-12-29 18:28:23.000 363 33385.92 362.28 2316.52 27.89 2011-12-29 18:28:24.000 363 33385.92 362.32 2316.44 27.89 2011-12-29 18:28:25.000 363 33385.95 362.29 2316.57 27.89 2011-12-29 18:28:26.000 363 33385.83 362.28 2316.56 27.89 2011-12-29 18:28:27.000 363 33385.88 362.22 2316.57 27.89 2011-12-29 18:28:28.000 363 33385.80 362.26 2316.51 27.89 2011-12-29 18:28:29.000 363 33385.86 362.28 2316.52 27.89 2011-12-29 18:28:30.000 363 33385.85 362.30 2316.63 27.89 2011-12-29 18:28:31.000 363 33385.76 362.30 2316.55 27.89 2011-12-29 18:28:32.000 363 33385.79 362.29 2316.57 27.89 2011-12-29 18:28:33.000 363 33385.73 362.26 2316.60 27.89 2011-12-29 18:28:34.000 363 33385.72 362.27 2316.57 27.89 2011-12-29 18:28:35.000 363 33385.71 362.27 2316.60 27.89 2011-12-29 18:28:36.000 363 33385.70 362.30 2316.65 27.89 2011-12-29 18:28:37.000 363 33385.68 362.28 2316.59 27.89 2011-12-29 18:28:38.000 363 33385.74 362.29 2316.62 27.89 2011-12-29 18:28:39.000 363 33385.63 362.29 2316.66 27.89 2011-12-29 18:28:40.000 363 33385.64 362.28 2316.55 27.89 2011-12-29 18:28:41.000 363 33385.59 362.30 2316.57 27.89 2011-12-29 18:28:42.000 363 33385.57 362.29 2316.63 27.89 2011-12-29 18:28:43.000 363 33385.62 362.28 2316.60 27.89 2011-12-29 18:28:44.000 363 33385.63 362.30 2316.68 27.89 2011-12-29 18:28:45.000 363 33385.57 362.30 2316.57 27.89 2011-12-29 18:28:46.000 363 33385.57 362.29 2316.59 27.89 2011-12-29 18:28:47.000 363 33385.52 362.27 2316.62 27.89 2011-12-29 18:28:48.000 363 33385.49 362.28 2316.66 27.89 2011-12-29 18:28:49.000 363 33385.52 362.29 2316.70 27.89 2011-12-29 18:28:50.000 363 33385.48 362.33 2316.67 27.89 2011-12-29 18:28:51.000 363 33385.48 362.30 2316.68 27.89 2011-12-29 18:28:52.000 363 33385.46 362.33 2316.74 27.89 2011-12-29 18:28:53.000 363 33385.37 362.24 2316.68 27.89 2011-12-29 18:28:54.000 363 33385.39 362.23 2316.63 27.89 2011-12-29 18:28:55.000 363 33385.40 362.26 2316.69 27.89 2011-12-29 18:28:56.000 363 33385.32 362.29 2316.67 27.89 2011-12-29 18:28:57.000 363 33385.33 362.32 2316.68 27.89 2011-12-29 18:28:58.000 363 33385.25 362.33 2316.67 27.89 2011-12-29 18:28:59.000 363 33385.20 362.34 2316.71 27.89 2011-12-29 18:29:00.000 363 33385.16 362.33 2316.69 27.89 2011-12-29 18:29:00.000 363 33385.17 362.32 2316.81 27.89 2011-12-29 18:29:02.000 363 33385.15 362.35 2316.71 27.89 2011-12-29 18:29:03.000 363 33385.17 362.33 2316.78 27.89 2011-12-29 18:29:04.000 363 33385.19 362.34 2316.73 27.89 2011-12-29 18:29:05.000 363 33385.18 362.31 2316.78 27.89 2011-12-29 18:29:06.000 363 33385.09 362.33 2316.76 27.89 2011-12-29 18:29:07.000 363 33385.11 362.31 2316.76 27.89 2011-12-29 18:29:08.000 363 33384.95 362.36 2316.77 27.89 2011-12-29 18:29:09.000 363 33384.98 362.32 2316.78 27.89 2011-12-29 18:29:10.000 363 33385.04 362.30 2316.77 27.89 2011-12-29 18:29:11.000 363 33385.04 362.38 2316.78 27.89 2011-12-29 18:29:12.000 363 33385.00 362.35 2316.75 27.89 2011-12-29 18:29:13.000 363 33385.03 362.37 2316.81 27.89 2011-12-29 18:29:13.000 363 33384.98 362.36 2316.84 27.89 2011-12-29 18:29:15.000 363 33384.95 362.33 2316.81 27.89 2011-12-29 18:29:16.000 363 33384.87 362.33 2316.78 27.89 2011-12-29 18:29:17.000 363 33384.99 362.36 2316.86 27.89 2011-12-29 18:29:18.000 363 33385.02 362.39 2316.87 27.89 2011-12-29 18:29:19.000 363 33384.90 362.37 2316.76 27.89 2011-12-29 18:29:20.000 363 33385.00 362.40 2316.80 27.89 2011-12-29 18:29:21.000 363 33384.86 362.39 2316.86 27.89 2011-12-29 18:29:22.000 363 33384.96 362.40 2316.86 27.89 2011-12-29 18:29:23.000 363 33384.97 362.44 2316.84 27.89 2011-12-29 18:29:24.000 363 33384.98 362.41 2316.76 27.89 2011-12-29 18:29:25.000 363 33385.04 362.44 2316.78 27.89 2011-12-29 18:29:26.000 363 33384.87 362.42 2316.88 27.89 2011-12-29 18:29:27.000 363 33384.96 362.51 2316.90 27.89 2011-12-29 18:29:28.000 363 33384.96 362.44 2316.91 27.89 2011-12-29 18:29:29.000 363 33384.95 362.41 2316.90 27.89 2011-12-29 18:29:30.000 363 33384.93 362.49 2316.86 27.89 2011-12-29 18:29:31.000 363 33384.98 362.45 2316.87 27.89 2011-12-29 18:29:32.000 363 33385.02 362.48 2316.86 27.89 2011-12-29 18:29:33.000 363 33385.06 362.48 2316.86 27.89 2011-12-29 18:29:34.000 363 33385.03 362.47 2316.85 27.89 2011-12-29 18:29:35.000 363 33385.03 362.50 2316.88 27.89 2011-12-29 18:29:36.000 363 33385.02 362.53 2316.77 27.89 2011-12-29 18:29:37.000 363 33384.96 362.45 2316.84 27.89 2011-12-29 18:29:38.000 363 33384.95 362.49 2316.90 27.89 2011-12-29 18:29:39.000 363 33384.92 362.48 2316.88 27.89 2011-12-29 18:29:40.000 363 33384.92 362.46 2316.86 27.89 2011-12-29 18:29:41.000 363 33384.95 362.50 2316.92 27.89 2011-12-29 18:29:42.000 363 33384.93 362.55 2316.91 27.89 2011-12-29 18:29:43.000 363 33384.97 362.49 2316.87 27.89 2011-12-29 18:29:44.000 363 33384.99 362.58 2316.91 27.89 2011-12-29 18:29:45.000 363 33384.99 362.55 2316.91 27.89 2011-12-29 18:29:46.000 363 33385.00 362.52 2316.87 27.89 2011-12-29 18:29:47.000 363 33385.05 362.52 2316.90 27.89 2011-12-29 18:29:48.000 363 33385.06 362.51 2316.93 27.89 2011-12-29 18:29:49.000 363 33384.99 362.53 2316.86 27.89 2011-12-29 18:29:50.000 363 33385.05 362.52 2316.87 27.89 2011-12-29 18:29:51.000 363 33385.06 362.55 2316.80 27.89 2011-12-29 18:29:52.000 363 33385.12 362.53 2316.83 27.89 2011-12-29 18:29:53.000 363 33385.05 362.57 2316.79 27.89 2011-12-29 18:29:54.000 363 33385.04 362.59 2316.92 27.89 2011-12-29 18:29:54.000 363 33385.04 362.57 2316.80 27.89 2011-12-29 18:29:56.000 363 33385.07 362.59 2316.82 27.89 2011-12-29 18:29:57.000 363 33384.99 362.59 2316.84 27.88 2011-12-29 18:29:58.000 363 33385.05 362.56 2316.80 27.88 2011-12-29 18:29:59.000 363 33385.07 362.62 2316.87 27.89 2011-12-29 18:30:00.000 363 33384.96 362.63 2316.82 27.89 2011-12-29 18:30:01.000 363 33385.11 362.58 2316.84 27.89 2011-12-29 18:30:02.000 363 33385.06 362.61 2316.90 27.89 2011-12-29 18:30:03.000 363 33385.02 362.68 2316.81 27.89 2011-12-29 18:30:04.000 363 33385.11 362.66 2316.80 27.89 2011-12-29 18:30:05.000 363 33384.96 362.66 2316.86 27.89 2011-12-29 18:30:06.000 363 33385.08 362.71 2316.82 27.89 2011-12-29 18:30:07.000 363 33385.07 362.64 2316.85 27.89 2011-12-29 18:30:07.000 363 33385.07 362.67 2316.90 27.89 2011-12-29 18:30:09.000 363 33384.99 362.64 2316.86 27.89 2011-12-29 18:30:10.000 363 33385.04 362.63 2316.86 27.89 2011-12-29 18:30:11.000 363 33385.05 362.62 2316.88 27.89 2011-12-29 18:30:12.000 363 33385.04 362.66 2316.91 27.89 2011-12-29 18:30:13.000 363 33385.02 362.65 2316.88 27.89 2011-12-29 18:30:14.000 363 33384.96 362.70 2316.82 27.89 2011-12-29 18:30:15.000 363 33384.87 362.70 2316.91 27.89 2011-12-29 18:30:16.000 363 33384.96 362.65 2316.87 27.89 2011-12-29 18:30:17.000 363 33384.98 362.68 2316.92 27.88 2011-12-29 18:30:18.000 363 33384.90 362.69 2316.76 27.89 2011-12-29 18:30:19.000 363 33384.85 362.70 2316.90 27.89 2011-12-29 18:30:20.000 363 33384.76 362.70 2316.91 27.89 2011-12-29 18:30:21.000 363 33384.85 362.73 2316.98 27.89 2011-12-29 18:30:22.000 363 33384.79 362.70 2316.98 27.89 2011-12-29 18:30:23.000 363 33384.77 362.73 2316.81 27.89 2011-12-29 18:30:24.000 363 33384.72 362.73 2316.87 27.89 2011-12-29 18:30:25.000 363 33384.77 362.69 2317.00 27.89 2011-12-29 18:30:26.000 363 33384.75 362.72 2316.91 27.89 2011-12-29 18:30:27.000 363 33384.65 362.68 2316.89 27.89 2011-12-29 18:30:28.000 363 33384.59 362.66 2316.90 27.89 2011-12-29 18:30:29.000 363 33384.64 362.74 2316.96 27.89 2011-12-29 18:30:30.000 363 33384.70 362.70 2316.91 27.89 2011-12-29 18:30:31.000 363 33384.71 362.71 2316.94 27.89 2011-12-29 18:30:32.000 363 33384.62 362.72 2316.99 27.89 2011-12-29 18:30:33.000 363 33384.61 362.68 2317.00 27.89 2011-12-29 18:30:34.000 363 33384.66 362.68 2317.03 27.89 2011-12-29 18:30:35.000 363 33384.70 362.70 2316.95 27.89 2011-12-29 18:30:36.000 363 33384.72 362.77 2316.97 27.89 2011-12-29 18:30:37.000 363 33384.56 362.73 2317.02 27.89 2011-12-29 18:30:38.000 363 33384.74 362.75 2316.96 27.89 2011-12-29 18:30:39.000 363 33384.78 362.74 2316.99 27.89 2011-12-29 18:30:40.000 363 33384.73 362.76 2317.02 27.89 2011-12-29 18:30:41.000 363 33384.77 362.79 2317.00 27.89 2011-12-29 18:30:42.000 363 33384.68 362.81 2316.88 27.89 2011-12-29 18:30:43.000 363 33384.72 362.77 2316.86 27.89 2011-12-29 18:30:44.000 363 33384.74 362.82 2317.03 27.89 2011-12-29 18:30:45.000 363 33384.69 362.82 2317.02 27.89 2011-12-29 18:30:46.000 363 33384.75 362.80 2317.03 27.89 2011-12-29 18:30:47.000 363 33384.74 362.86 2317.00 27.89 2011-12-29 18:30:48.000 363 33384.73 362.86 2316.93 27.89 2011-12-29 18:30:48.000 363 33384.67 362.87 2317.03 27.89 2011-12-29 18:30:50.000 363 33384.68 362.88 2316.94 27.89 2011-12-29 18:30:51.000 363 33384.55 362.85 2316.95 27.89 2011-12-29 18:30:52.000 363 33384.57 362.93 2316.93 27.89 2011-12-29 18:30:53.000 363 33384.63 362.94 2317.00 27.89 2011-12-29 18:30:54.000 363 33384.64 362.91 2317.05 27.89 2011-12-29 18:30:55.000 363 33384.55 362.92 2316.90 27.89 2011-12-29 18:30:56.000 363 33384.58 362.92 2316.96 27.89 2011-12-29 18:30:57.000 363 33384.50 362.96 2317.00 27.89 2011-12-29 18:30:58.000 363 33384.56 362.96 2316.92 27.89 2011-12-29 18:30:59.000 363 33384.64 362.98 2316.98 27.89 2011-12-29 18:31:00.000 363 33384.62 362.94 2317.00 27.89 2011-12-29 18:31:01.000 363 33384.67 363.01 2317.03 27.89 2011-12-29 18:31:01.000 363 33384.54 362.99 2317.01 27.89 2011-12-29 18:31:03.000 363 33384.73 363.01 2317.00 27.89 2011-12-29 18:31:04.000 363 33384.64 362.99 2316.94 27.89 2011-12-29 18:31:05.000 363 33384.75 363.03 2317.02 27.89 2011-12-29 18:31:06.000 363 33384.73 363.03 2317.03 27.89 2011-12-29 18:31:07.000 363 33384.71 363.00 2317.07 27.89 2011-12-29 18:31:08.000 363 33384.65 362.98 2316.99 27.89 2011-12-29 18:31:09.000 363 33384.80 363.01 2317.00 27.89 2011-12-29 18:31:10.000 363 33384.64 363.01 2316.99 27.89 2011-12-29 18:31:11.000 363 33384.74 363.06 2316.91 27.89 2011-12-29 18:31:12.000 363 33384.68 363.06 2316.91 27.89 2011-12-29 18:31:13.000 363 33384.75 363.10 2316.97 27.89 2011-12-29 18:31:14.000 363 33384.79 363.09 2317.00 27.89 2011-12-29 18:31:15.000 363 33384.72 363.13 2316.90 27.89 2011-12-29 18:31:16.000 363 33384.70 363.13 2316.96 27.89 2011-12-29 18:31:17.000 363 33384.77 363.13 2317.01 27.89 2011-12-29 18:31:18.000 363 33384.72 363.13 2316.97 27.89 2011-12-29 18:31:19.000 363 33384.68 363.10 2316.99 27.89 2011-12-29 18:31:20.000 363 33384.86 363.19 2317.06 27.89 2011-12-29 18:31:21.000 363 33384.76 363.15 2317.03 27.89 2011-12-29 18:31:22.000 363 33384.72 363.14 2317.01 27.89 2011-12-29 18:31:23.000 363 33384.78 363.21 2317.00 27.89 2011-12-29 18:31:24.000 363 33384.73 363.17 2317.00 27.89 2011-12-29 18:31:25.000 363 33384.75 363.17 2316.98 27.89 2011-12-29 18:31:26.000 363 33384.89 363.20 2316.97 27.89 2011-12-29 18:31:27.000 363 33384.80 363.24 2317.09 27.89 2011-12-29 18:31:28.000 363 33384.81 363.21 2317.02 27.89 2011-12-29 18:31:29.000 363 33384.91 363.23 2316.91 27.89 2011-12-29 18:31:30.000 363 33384.96 363.23 2317.04 27.89 2011-12-29 18:31:31.000 363 33384.93 363.24 2317.02 27.89 2011-12-29 18:31:32.000 363 33384.97 363.21 2316.99 27.89 2011-12-29 18:31:33.000 363 33385.08 363.27 2316.95 27.89 2011-12-29 18:31:34.000 363 33384.98 363.30 2316.91 27.89 2011-12-29 18:31:35.000 363 33384.96 363.24 2316.97 27.89 2011-12-29 18:31:36.000 363 33385.00 363.24 2316.98 27.89 2011-12-29 18:31:37.000 363 33384.98 363.25 2316.92 27.89 2011-12-29 18:31:38.000 363 33384.98 363.29 2316.97 27.89 2011-12-29 18:31:39.000 363 33385.03 363.30 2316.99 27.89 2011-12-29 18:31:40.000 363 33384.98 363.31 2316.93 27.89 2011-12-29 18:31:41.000 363 33385.00 363.30 2316.96 27.89 2011-12-29 18:31:42.000 363 33385.04 363.34 2316.96 27.89 2011-12-29 18:31:42.000 363 33385.05 363.34 2316.99 27.89 2011-12-29 18:31:44.000 363 33384.97 363.30 2316.93 27.89 2011-12-29 18:31:45.000 363 33385.01 363.34 2316.96 27.89 2011-12-29 18:31:46.000 363 33385.03 363.32 2316.97 27.89 2011-12-29 18:31:47.000 363 33385.05 363.28 2317.00 27.89 2011-12-29 18:31:48.000 363 33385.03 363.27 2316.97 27.89 2011-12-29 18:31:49.000 363 33384.95 363.31 2317.00 27.89 2011-12-29 18:31:50.000 363 33384.96 363.26 2316.94 27.89 2011-12-29 18:31:51.000 363 33385.09 363.38 2316.98 27.89 2011-12-29 18:31:52.000 363 33384.98 363.31 2316.91 27.89 2011-12-29 18:31:53.000 363 33385.07 363.30 2316.95 27.89 2011-12-29 18:31:54.000 363 33385.16 363.34 2316.94 27.89 2011-12-29 18:31:55.000 363 33385.05 363.35 2316.94 27.89 2011-12-29 18:31:55.000 363 33385.19 363.39 2317.01 27.89 2011-12-29 18:31:57.000 363 33385.17 363.35 2316.87 27.89 2011-12-29 18:31:58.000 363 33385.21 363.35 2316.84 27.89 2011-12-29 18:31:59.000 363 33385.18 363.37 2316.91 27.89 2011-12-29 18:32:00.000 363 33385.17 363.36 2316.97 27.89 2011-12-29 18:32:01.000 363 33385.23 363.35 2316.97 27.89 2011-12-29 18:32:02.000 363 33385.08 363.38 2316.87 27.89 2011-12-29 18:32:03.000 363 33385.24 363.34 2316.88 27.89 2011-12-29 18:32:04.000 363 33385.16 363.29 2316.87 27.89 2011-12-29 18:32:05.000 363 33385.18 363.36 2316.90 27.89 2011-12-29 18:32:06.000 363 33385.10 363.40 2316.91 27.89 2011-12-29 18:32:07.000 363 33385.18 363.37 2316.87 27.89 2011-12-29 18:32:08.000 363 33385.12 363.35 2316.94 27.89 2011-12-29 18:32:09.000 363 33385.11 363.41 2316.89 27.89 2011-12-29 18:32:10.000 363 33385.08 363.39 2316.88 27.89 2011-12-29 18:32:11.000 363 33385.08 363.38 2316.97 27.89 2011-12-29 18:32:12.000 363 33385.12 363.38 2316.85 27.89 2011-12-29 18:32:13.000 363 33385.18 363.35 2316.94 27.89 2011-12-29 18:32:14.000 363 33385.06 363.40 2316.94 27.89 2011-12-29 18:32:15.000 363 33385.09 363.40 2316.99 27.89 2011-12-29 18:32:16.000 363 33385.13 363.40 2316.95 27.89 2011-12-29 18:32:17.000 363 33385.20 363.34 2316.94 27.89 2011-12-29 18:32:18.000 363 33385.11 363.35 2316.91 27.89 2011-12-29 18:32:19.000 363 33385.05 363.35 2316.99 27.89 2011-12-29 18:32:20.000 363 33385.10 363.33 2316.91 27.89 2011-12-29 18:32:21.000 363 33385.14 363.37 2316.95 27.89 2011-12-29 18:32:22.000 363 33385.08 363.35 2316.96 27.89 2011-12-29 18:32:23.000 363 33385.07 363.37 2316.93 27.89 2011-12-29 18:32:24.000 363 33385.00 363.38 2316.96 27.89 2011-12-29 18:32:25.000 363 33385.02 363.40 2316.97 27.89 2011-12-29 18:32:26.000 363 33384.94 363.35 2316.88 27.89 2011-12-29 18:32:27.000 363 33384.98 363.43 2316.94 27.89 2011-12-29 18:32:28.000 363 33384.94 363.42 2316.92 27.89 2011-12-29 18:32:29.000 363 33384.99 363.42 2316.95 27.89 2011-12-29 18:32:30.000 363 33384.96 363.43 2316.97 27.89 2011-12-29 18:32:31.000 363 33384.97 363.38 2317.06 27.89 2011-12-29 18:32:32.000 363 33384.89 363.45 2317.03 27.89 2011-12-29 18:32:33.000 363 33384.96 363.39 2316.88 27.89 2011-12-29 18:32:34.000 363 33384.93 363.37 2316.90 27.89 2011-12-29 18:32:35.000 363 33384.91 363.38 2316.99 27.89 2011-12-29 18:32:36.000 363 33384.89 363.32 2316.98 27.89 2011-12-29 18:32:36.000 363 33384.85 363.30 2316.90 27.89 2011-12-29 18:32:38.000 363 33384.82 363.36 2316.98 27.89 2011-12-29 18:32:39.000 363 33384.83 363.29 2316.99 27.89 2011-12-29 18:32:40.000 363 33384.84 363.29 2317.02 27.89 2011-12-29 18:32:41.000 363 33384.82 363.33 2317.02 27.89 2011-12-29 18:32:42.000 363 33384.74 363.32 2316.91 27.89 2011-12-29 18:32:43.000 363 33384.77 363.32 2317.05 27.89 2011-12-29 18:32:44.000 363 33384.73 363.31 2316.99 27.89 2011-12-29 18:32:45.000 363 33384.67 363.36 2316.95 27.89 2011-12-29 18:32:46.000 363 33384.75 363.38 2316.96 27.89 2011-12-29 18:32:47.000 363 33384.77 363.35 2316.94 27.89 2011-12-29 18:32:48.000 363 33384.78 363.35 2316.96 27.89 2011-12-29 18:32:49.000 363 33384.65 363.33 2317.00 27.89 2011-12-29 18:32:49.000 363 33384.58 363.32 2317.01 27.89 2011-12-29 18:32:51.000 363 33384.64 363.36 2316.99 27.89 2011-12-29 18:32:52.000 363 33384.56 363.33 2316.97 27.89 2011-12-29 18:32:53.000 363 33384.57 363.31 2316.98 27.89 2011-12-29 18:32:54.000 363 33384.59 363.38 2317.06 27.89 2011-12-29 18:32:55.000 363 33384.54 363.36 2316.99 27.89 2011-12-29 18:32:56.000 363 33384.54 363.30 2317.10 27.89 2011-12-29 18:32:57.000 363 33384.65 363.34 2316.96 27.89 2011-12-29 18:32:58.000 363 33384.61 363.33 2317.07 27.89 2011-12-29 18:32:59.000 363 33384.56 363.32 2317.00 27.89 2011-12-29 18:33:00.000 363 33384.59 363.33 2317.06 27.89 2011-12-29 18:33:01.000 363 33384.67 363.33 2317.04 27.89 2011-12-29 18:33:02.000 363 33384.50 363.32 2317.07 27.89 2011-12-29 18:33:03.000 363 33384.63 363.36 2317.00 27.89 2011-12-29 18:33:04.000 363 33384.55 363.35 2317.06 27.89 2011-12-29 18:33:05.000 363 33384.54 363.33 2316.97 27.89 2011-12-29 18:33:06.000 363 33384.56 363.37 2317.00 27.89 2011-12-29 18:33:07.000 363 33384.49 363.35 2317.11 27.89 2011-12-29 18:33:08.000 363 33384.49 363.37 2317.04 27.89 2011-12-29 18:33:09.000 363 33384.54 363.40 2317.00 27.89 2011-12-29 18:33:10.000 363 33384.47 363.39 2317.02 27.89 2011-12-29 18:33:11.000 363 33384.49 363.42 2317.09 27.89 2011-12-29 18:33:12.000 363 33384.49 363.39 2317.03 27.89 2011-12-29 18:33:13.000 363 33384.57 363.38 2317.11 27.89 2011-12-29 18:33:14.000 363 33384.58 363.45 2317.02 27.89 2011-12-29 18:33:15.000 363 33384.62 363.41 2317.05 27.89 2011-12-29 18:33:16.000 363 33384.59 363.41 2317.00 27.89 2011-12-29 18:33:17.000 363 33384.62 363.46 2317.02 27.89 2011-12-29 18:33:18.000 363 33384.67 363.49 2317.05 27.89 2011-12-29 18:33:19.000 363 33384.72 363.44 2317.09 27.89 2011-12-29 18:33:20.000 363 33384.70 363.43 2317.05 27.89 2011-12-29 18:33:21.000 363 33384.65 363.47 2317.06 27.89 2011-12-29 18:33:22.000 363 33384.70 363.51 2317.00 27.89 2011-12-29 18:33:23.000 363 33384.71 363.47 2317.06 27.89 2011-12-29 18:33:24.000 363 33384.72 363.44 2317.00 27.89 2011-12-29 18:33:25.000 363 33384.72 363.51 2317.03 27.89 2011-12-29 18:33:26.000 363 33384.74 363.50 2316.98 27.89 2011-12-29 18:33:27.000 363 33384.79 363.53 2317.04 27.89 2011-12-29 18:33:28.000 363 33384.72 363.51 2317.00 27.89 2011-12-29 18:33:29.000 363 33384.71 363.53 2317.08 27.89 2011-12-29 18:33:30.000 363 33384.75 363.55 2316.97 27.89 2011-12-29 18:33:30.000 363 33384.66 363.52 2317.03 27.89 2011-12-29 18:33:32.000 363 33384.74 363.63 2316.96 27.89 2011-12-29 18:33:33.000 363 33384.81 363.56 2316.93 27.89 2011-12-29 18:33:34.000 363 33384.67 363.57 2316.99 27.89 2011-12-29 18:33:35.000 363 33384.75 363.60 2316.96 27.89 2011-12-29 18:33:36.000 363 33384.75 363.59 2316.96 27.89 2011-12-29 18:33:37.000 363 33384.69 363.60 2316.92 27.89 2011-12-29 18:33:38.000 363 33384.77 363.63 2316.99 27.89 2011-12-29 18:33:39.000 363 33384.98 363.69 2316.94 27.89 2011-12-29 18:33:40.000 363 33384.82 363.67 2316.97 27.89 2011-12-29 18:33:41.000 363 33384.89 363.66 2316.97 27.89 2011-12-29 18:33:42.000 363 33384.89 363.67 2317.04 27.89 2011-12-29 18:33:43.000 363 33385.05 363.65 2316.97 27.89 2011-12-29 18:33:43.000 363 33384.88 363.69 2316.96 27.89 2011-12-29 18:33:45.000 363 33384.92 363.66 2317.02 27.89 2011-12-29 18:33:46.000 363 33384.89 363.66 2317.02 27.89 2011-12-29 18:33:47.000 363 33384.95 363.69 2316.93 27.89 2011-12-29 18:33:48.000 363 33384.98 363.68 2316.92 27.89 2011-12-29 18:33:49.000 363 33384.96 363.68 2316.92 27.89 2011-12-29 18:33:50.000 363 33384.92 363.69 2316.99 27.89 2011-12-29 18:33:51.000 363 33385.03 363.70 2316.99 27.89 2011-12-29 18:33:52.000 363 33384.91 363.69 2316.98 27.89 2011-12-29 18:33:53.000 363 33384.95 363.74 2316.87 27.89 2011-12-29 18:33:54.000 363 33385.00 363.74 2316.91 27.89 2011-12-29 18:33:55.000 363 33384.87 363.74 2316.88 27.89 2011-12-29 18:33:56.000 363 33384.93 363.74 2316.95 27.89 2011-12-29 18:33:57.000 363 33384.95 363.74 2316.87 27.89 2011-12-29 18:33:58.000 363 33384.89 363.74 2316.84 27.89 2011-12-29 18:33:59.000 363 33384.85 363.74 2316.96 27.89 2011-12-29 18:34:00.000 363 33384.93 363.75 2317.00 27.89 2011-12-29 18:34:01.000 363 33384.88 363.75 2316.92 27.89 2011-12-29 18:34:02.000 363 33384.87 363.75 2316.88 27.89 2011-12-29 18:34:03.000 363 33384.89 363.69 2316.96 27.89 2011-12-29 18:34:04.000 363 33384.89 363.72 2316.94 27.89 2011-12-29 18:34:05.000 363 33384.87 363.71 2316.97 27.89 2011-12-29 18:34:06.000 363 33384.75 363.77 2316.85 27.89 2011-12-29 18:34:07.000 363 33384.84 363.75 2316.96 27.89 2011-12-29 18:34:08.000 363 33384.71 363.75 2316.86 27.89 2011-12-29 18:34:09.000 363 33384.85 363.75 2316.97 27.89 2011-12-29 18:34:10.000 363 33384.77 363.74 2316.93 27.89 2011-12-29 18:34:11.000 363 33384.72 363.76 2317.07 27.89 2011-12-29 18:34:12.000 363 33384.86 363.73 2317.01 27.89 2011-12-29 18:34:13.000 363 33384.77 363.75 2316.94 27.89 2011-12-29 18:34:14.000 363 33384.79 363.76 2316.97 27.89 2011-12-29 18:34:15.000 363 33384.71 363.78 2317.04 27.89 2011-12-29 18:34:16.000 363 33384.77 363.73 2317.04 27.89 2011-12-29 18:34:17.000 363 33384.75 363.76 2316.99 27.89 2011-12-29 18:34:18.000 363 33384.74 363.80 2317.03 27.89 2011-12-29 18:34:19.000 363 33384.71 363.74 2317.01 27.89 2011-12-29 18:34:20.000 363 33384.74 363.73 2316.97 27.89 2011-12-29 18:34:21.000 363 33384.68 363.80 2317.00 27.89 2011-12-29 18:34:22.000 363 33384.75 363.79 2317.00 27.89 2011-12-29 18:34:23.000 363 33384.75 363.79 2317.01 27.89 2011-12-29 18:34:24.000 363 33384.72 363.83 2317.04 27.89 2011-12-29 18:34:24.000 363 33384.72 363.82 2317.00 27.89 2011-12-29 18:34:26.000 363 33384.70 363.77 2317.03 27.89 2011-12-29 18:34:27.000 363 33384.67 363.87 2316.95 27.89 2011-12-29 18:34:28.000 363 33384.71 363.84 2316.96 27.89 2011-12-29 18:34:29.000 363 33384.74 363.80 2317.06 27.89 2011-12-29 18:34:30.000 363 33384.70 363.86 2317.00 27.89 2011-12-29 18:34:31.000 363 33384.73 363.88 2316.96 27.89 2011-12-29 18:34:32.000 363 33384.68 363.91 2316.97 27.89 2011-12-29 18:34:33.000 363 33384.74 363.90 2317.09 27.89 2011-12-29 18:34:34.000 363 33384.68 363.92 2317.03 27.89 2011-12-29 18:34:35.000 363 33384.80 363.91 2317.00 27.89 2011-12-29 18:34:36.000 363 33384.71 363.93 2317.04 27.89 2011-12-29 18:34:37.000 363 33384.76 363.91 2316.99 27.89 2011-12-29 18:34:37.000 363 33384.86 363.95 2317.08 27.89 2011-12-29 18:34:39.000 363 33384.83 363.96 2317.05 27.89 2011-12-29 18:34:40.000 363 33384.76 363.96 2317.03 27.89 2011-12-29 18:34:41.000 363 33384.77 364.00 2316.99 27.89 2011-12-29 18:34:42.000 363 33384.72 363.99 2316.97 27.89 2011-12-29 18:34:43.000 363 33384.80 364.01 2317.09 27.89 2011-12-29 18:34:44.000 363 33384.72 364.01 2317.04 27.89 2011-12-29 18:34:45.000 363 33384.81 364.02 2316.94 27.89 2011-12-29 18:34:46.000 363 33384.75 364.04 2316.97 27.89 2011-12-29 18:34:47.000 363 33384.74 364.08 2317.07 27.89 2011-12-29 18:34:48.000 363 33384.70 364.06 2316.97 27.89 2011-12-29 18:34:49.000 363 33384.67 364.06 2317.06 27.89 2011-12-29 18:34:50.000 363 33384.68 364.06 2317.00 27.89 2011-12-29 18:34:51.000 363 33384.77 364.08 2317.04 27.89 2011-12-29 18:34:52.000 363 33384.69 364.04 2317.09 27.89 2011-12-29 18:34:53.000 363 33384.70 364.10 2316.97 27.89 2011-12-29 18:34:54.000 363 33384.69 364.09 2317.14 27.89 2011-12-29 18:34:55.000 363 33384.64 364.06 2317.06 27.89 2011-12-29 18:34:56.000 363 33384.65 364.06 2317.11 27.89 2011-12-29 18:34:57.000 363 33384.52 364.03 2316.98 27.89 2011-12-29 18:34:58.000 363 33384.49 364.02 2317.06 27.89 2011-12-29 18:34:59.000 363 33384.54 364.13 2317.04 27.89 2011-12-29 18:35:00.000 363 33384.55 364.13 2316.99 27.89 2011-12-29 18:35:01.000 363 33384.53 364.10 2317.09 27.89 2011-12-29 18:35:02.000 363 33384.50 364.08 2317.09 27.89 2011-12-29 18:35:03.000 363 33384.59 364.13 2317.06 27.89 2011-12-29 18:35:04.000 363 33384.49 364.10 2317.13 27.89 2011-12-29 18:35:05.000 363 33384.46 364.07 2317.16 27.89 2011-12-29 18:35:06.000 363 33384.50 364.15 2317.00 27.89 2011-12-29 18:35:07.000 363 33384.45 364.13 2317.15 27.89 2011-12-29 18:35:08.000 363 33384.49 364.16 2317.14 27.89 2011-12-29 18:35:09.000 363 33384.39 364.11 2317.13 27.89 2011-12-29 18:35:10.000 363 33384.38 364.12 2317.07 27.89 2011-12-29 18:35:11.000 363 33384.40 364.18 2317.11 27.89 2011-12-29 18:35:12.000 363 33384.42 364.19 2317.13 27.89 2011-12-29 18:35:13.000 363 33384.36 364.18 2317.27 27.89 2011-12-29 18:35:14.000 363 33384.31 364.24 2317.18 27.89 2011-12-29 18:35:15.000 363 33384.47 364.23 2317.06 27.89 2011-12-29 18:35:16.000 363 33384.35 364.24 2317.12 27.89 2011-12-29 18:35:17.000 363 33384.40 364.24 2317.14 27.89 2011-12-29 18:35:18.000 363 33384.30 364.26 2317.20 27.89 2011-12-29 18:35:18.000 363 33384.37 364.25 2317.15 27.89 2011-12-29 18:35:20.000 363 33384.30 364.27 2317.12 27.89 2011-12-29 18:35:21.000 363 33384.37 364.30 2317.24 27.89 2011-12-29 18:35:22.000 363 33384.34 364.28 2317.18 27.89 2011-12-29 18:35:23.000 363 33384.22 364.26 2317.22 27.89 2011-12-29 18:35:24.000 363 33384.31 364.28 2317.19 27.89 2011-12-29 18:35:25.000 363 33384.27 364.29 2317.22 27.89 2011-12-29 18:35:26.000 363 33384.25 364.31 2317.22 27.89 2011-12-29 18:35:27.000 363 33384.26 364.33 2317.18 27.89 2011-12-29 18:35:28.000 363 33384.12 364.33 2317.18 27.89 2011-12-29 18:35:29.000 363 33384.17 364.35 2317.22 27.89 2011-12-29 18:35:30.000 363 33384.19 364.33 2317.20 27.89 2011-12-29 18:35:31.000 363 33384.25 364.31 2317.22 27.89 2011-12-29 18:35:31.000 363 33384.04 364.38 2317.19 27.89 2011-12-29 18:35:33.000 363 33384.12 364.41 2317.20 27.89 2011-12-29 18:35:34.000 363 33384.12 364.42 2317.21 27.89 2011-12-29 18:35:35.000 363 33384.14 364.39 2317.22 27.89 2011-12-29 18:35:36.000 363 33384.02 364.45 2317.23 27.89 2011-12-29 18:35:37.000 363 33384.11 364.41 2317.25 27.89 2011-12-29 18:35:38.000 363 33384.02 364.43 2317.19 27.89 2011-12-29 18:35:39.000 363 33384.04 364.44 2317.18 27.89 2011-12-29 18:35:40.000 363 33384.02 364.44 2317.19 27.89 2011-12-29 18:35:41.000 363 33384.07 364.42 2317.28 27.89 2011-12-29 18:35:42.000 363 33384.01 364.47 2317.30 27.89 2011-12-29 18:35:43.000 363 33383.97 364.47 2317.24 27.89 2011-12-29 18:35:44.000 363 33384.05 364.52 2317.21 27.89 2011-12-29 18:35:45.000 363 33383.98 364.49 2317.18 27.89 2011-12-29 18:35:46.000 363 33383.94 364.48 2317.19 27.89 2011-12-29 18:35:47.000 363 33384.05 364.47 2317.30 27.89 2011-12-29 18:35:48.000 363 33383.90 364.47 2317.26 27.89 2011-12-29 18:35:49.000 363 33383.95 364.49 2317.23 27.89 2011-12-29 18:35:50.000 363 33384.02 364.53 2317.25 27.89 2011-12-29 18:35:51.000 363 33383.86 364.58 2317.28 27.89 2011-12-29 18:35:52.000 363 33383.90 364.54 2317.30 27.89 2011-12-29 18:35:53.000 363 33383.88 364.55 2317.31 27.89 2011-12-29 18:35:54.000 363 33383.93 364.59 2317.28 27.89 2011-12-29 18:35:55.000 363 33383.90 364.53 2317.25 27.89 2011-12-29 18:35:56.000 363 33383.90 364.56 2317.27 27.89 2011-12-29 18:35:57.000 363 33383.91 364.58 2317.31 27.89 2011-12-29 18:35:58.000 363 33383.90 364.56 2317.31 27.89 2011-12-29 18:35:59.000 363 33383.90 364.64 2317.27 27.89 2011-12-29 18:36:00.000 363 33383.90 364.62 2317.27 27.89 2011-12-29 18:36:01.000 363 33383.81 364.65 2317.30 27.89 2011-12-29 18:36:02.000 363 33383.83 364.66 2317.30 27.89 2011-12-29 18:36:03.000 363 33383.80 364.67 2317.27 27.89 2011-12-29 18:36:04.000 363 33383.86 364.68 2317.32 27.89 2011-12-29 18:36:05.000 363 33383.88 364.70 2317.34 27.89 2011-12-29 18:36:06.000 363 33383.86 364.69 2317.35 27.89 2011-12-29 18:36:07.000 363 33383.86 364.69 2317.23 27.89 2011-12-29 18:36:08.000 363 33383.85 364.69 2317.29 27.89 2011-12-29 18:36:09.000 363 33383.76 364.69 2317.37 27.89 2011-12-29 18:36:10.000 363 33383.80 364.68 2317.27 27.89 2011-12-29 18:36:11.000 363 33383.86 364.78 2317.37 27.89 2011-12-29 18:36:12.000 363 33383.80 364.75 2317.34 27.89 2011-12-29 18:36:12.000 363 33383.74 364.73 2317.40 27.89 2011-12-29 18:36:14.000 363 33383.80 364.73 2317.32 27.89 2011-12-29 18:36:15.000 363 33383.97 364.78 2317.26 27.89 2011-12-29 18:36:16.000 363 33383.84 364.78 2317.31 27.89 2011-12-29 18:36:17.000 363 33383.80 364.81 2317.28 27.89 2011-12-29 18:36:18.000 363 33383.83 364.77 2317.41 27.89 2011-12-29 18:36:19.000 363 33383.75 364.76 2317.36 27.89 2011-12-29 18:36:20.000 363 33383.72 364.80 2317.36 27.89 2011-12-29 18:36:21.000 363 33383.80 364.82 2317.37 27.89 2011-12-29 18:36:22.000 363 33383.80 364.81 2317.40 27.89 2011-12-29 18:36:23.000 363 33383.75 364.84 2317.30 27.89 2011-12-29 18:36:24.000 363 33383.78 364.86 2317.35 27.89 2011-12-29 18:36:25.000 363 33383.82 364.82 2317.37 27.89 2011-12-29 18:36:25.000 363 33383.81 364.86 2317.40 27.89 2011-12-29 18:36:27.000 363 33383.83 364.87 2317.38 27.89 2011-12-29 18:36:28.000 363 33383.74 364.90 2317.41 27.89 2011-12-29 18:36:29.000 363 33383.92 364.87 2317.31 27.89 2011-12-29 18:36:30.000 363 33383.80 364.87 2317.37 27.89 2011-12-29 18:36:31.000 363 33383.75 364.91 2317.41 27.89 2011-12-29 18:36:32.000 363 33383.86 364.90 2317.37 27.89 2011-12-29 18:36:33.000 363 33383.81 364.89 2317.31 27.89 2011-12-29 18:36:34.000 363 33383.87 364.91 2317.37 27.89 2011-12-29 18:36:35.000 363 33383.82 364.94 2317.36 27.89 2011-12-29 18:36:36.000 363 33383.81 364.94 2317.43 27.89 2011-12-29 18:36:37.000 363 33383.77 364.93 2317.36 27.89 2011-12-29 18:36:38.000 363 33383.88 364.96 2317.39 27.89 2011-12-29 18:36:39.000 363 33383.87 364.97 2317.37 27.89 2011-12-29 18:36:40.000 363 33383.92 364.99 2317.30 27.89 2011-12-29 18:36:41.000 363 33383.89 364.99 2317.36 27.89 2011-12-29 18:36:42.000 363 33383.90 365.02 2317.32 27.89 2011-12-29 18:36:43.000 363 33383.84 365.02 2317.37 27.89 2011-12-29 18:36:44.000 363 33383.86 365.01 2317.41 27.89 2011-12-29 18:36:45.000 363 33383.94 365.00 2317.32 27.89 2011-12-29 18:36:46.000 363 33383.93 365.03 2317.31 27.89 2011-12-29 18:36:47.000 363 33383.91 365.05 2317.30 27.89 2011-12-29 18:36:48.000 363 33383.89 365.02 2317.38 27.89 2011-12-29 18:36:49.000 363 33383.93 365.06 2317.36 27.89 2011-12-29 18:36:50.000 363 33383.93 365.06 2317.39 27.89 2011-12-29 18:36:51.000 363 33383.96 365.13 2317.37 27.89 2011-12-29 18:36:52.000 363 33383.87 365.08 2317.35 27.89 2011-12-29 18:36:53.000 363 33383.97 365.10 2317.25 27.89 2011-12-29 18:36:54.000 363 33383.89 365.11 2317.35 27.89 2011-12-29 18:36:55.000 363 33383.81 365.08 2317.43 27.89 2011-12-29 18:36:56.000 363 33383.88 365.10 2317.29 27.89 2011-12-29 18:36:57.000 363 33384.03 365.15 2317.30 27.89 2011-12-29 18:36:58.000 363 33383.92 365.08 2317.39 27.89 2011-12-29 18:36:59.000 363 33383.89 365.08 2317.37 27.89 2011-12-29 18:37:00.000 363 33383.86 365.14 2317.31 27.89 2011-12-29 18:37:01.000 363 33383.82 365.11 2317.32 27.89 2011-12-29 18:37:02.000 363 33383.90 365.13 2317.31 27.89 2011-12-29 18:37:03.000 363 33383.91 365.13 2317.32 27.89 2011-12-29 18:37:04.000 363 33383.86 365.17 2317.34 27.89 2011-12-29 18:37:05.000 363 33383.86 365.16 2317.34 27.89 2011-12-29 18:37:06.000 363 33383.81 365.14 2317.32 27.89 2011-12-29 18:37:06.000 363 33383.80 365.11 2317.33 27.89 2011-12-29 18:37:08.000 363 33383.90 365.18 2317.37 27.89 2011-12-29 18:37:09.000 363 33383.85 365.18 2317.34 27.89 2011-12-29 18:37:10.000 363 33383.86 365.22 2317.29 27.89 2011-12-29 18:37:11.000 363 33383.87 365.18 2317.40 27.89 2011-12-29 18:37:12.000 363 33383.81 365.19 2317.34 27.89 2011-12-29 18:37:13.000 363 33383.93 365.19 2317.22 27.89 2011-12-29 18:37:14.000 363 33383.86 365.23 2317.38 27.89 2011-12-29 18:37:15.000 363 33383.95 365.24 2317.30 27.89 2011-12-29 18:37:16.000 363 33383.85 365.21 2317.32 27.89 2011-12-29 18:37:17.000 363 33383.92 365.18 2317.39 27.89 2011-12-29 18:37:18.000 363 33383.85 365.26 2317.26 27.89 2011-12-29 18:37:19.000 363 33383.89 365.22 2317.29 27.89 2011-12-29 18:37:19.000 363 33383.88 365.27 2317.35 27.89 2011-12-29 18:37:21.000 363 33383.83 365.26 2317.39 27.89 2011-12-29 18:37:22.000 363 33383.89 365.23 2317.40 27.89 2011-12-29 18:37:23.000 363 33383.90 365.28 2317.39 27.89 2011-12-29 18:37:24.000 363 33383.97 365.30 2317.37 27.89 2011-12-29 18:37:25.000 363 33383.96 365.24 2317.39 27.89 2011-12-29 18:37:26.000 363 33383.89 365.31 2317.33 27.89 2011-12-29 18:37:27.000 363 33383.85 365.29 2317.41 27.89 2011-12-29 18:37:28.000 363 33383.93 365.31 2317.39 27.89 2011-12-29 18:37:29.000 363 33383.89 365.33 2317.28 27.89 2011-12-29 18:37:30.000 363 33383.93 365.32 2317.39 27.89 2011-12-29 18:37:31.000 363 33383.83 365.33 2317.37 27.89 2011-12-29 18:37:32.000 363 33383.97 365.37 2317.36 27.89 2011-12-29 18:37:33.000 363 33383.86 365.33 2317.24 27.89 2011-12-29 18:37:34.000 363 33383.91 365.35 2317.35 27.89 2011-12-29 18:37:35.000 363 33383.84 365.35 2317.39 27.89 2011-12-29 18:37:36.000 363 33383.90 365.37 2317.34 27.89 2011-12-29 18:37:37.000 363 33383.82 365.37 2317.24 27.89 2011-12-29 18:37:38.000 363 33383.82 365.37 2317.34 27.89 2011-12-29 18:37:39.000 363 33383.87 365.39 2317.27 27.89 2011-12-29 18:37:40.000 363 33383.84 365.44 2317.39 27.89 2011-12-29 18:37:41.000 363 33383.85 365.43 2317.34 27.89 2011-12-29 18:37:42.000 363 33383.87 365.41 2317.37 27.89 2011-12-29 18:37:43.000 363 33383.81 365.43 2317.41 27.89 2011-12-29 18:37:44.000 363 33383.85 365.41 2317.33 27.89 2011-12-29 18:37:45.000 363 33383.84 365.46 2317.37 27.89 2011-12-29 18:37:46.000 363 33384.03 365.45 2317.37 27.89 2011-12-29 18:37:47.000 363 33383.99 365.44 2317.34 27.89 2011-12-29 18:37:48.000 363 33384.00 365.42 2317.33 27.89 2011-12-29 18:37:49.000 363 33383.93 365.46 2317.38 27.89 2011-12-29 18:37:50.000 363 33383.92 365.47 2317.39 27.89 2011-12-29 18:37:51.000 363 33383.91 365.47 2317.37 27.89 2011-12-29 18:37:52.000 363 33384.01 365.48 2317.34 27.89 2011-12-29 18:37:53.000 363 33383.95 365.48 2317.31 27.89 2011-12-29 18:37:54.000 363 33383.97 365.48 2317.37 27.89 2011-12-29 18:37:55.000 363 33383.95 365.46 2317.30 27.89 2011-12-29 18:37:56.000 363 33383.99 365.49 2317.28 27.89 2011-12-29 18:37:57.000 363 33383.89 365.50 2317.39 27.89 2011-12-29 18:37:58.000 363 33383.97 365.49 2317.31 27.89 2011-12-29 18:37:59.000 363 33383.94 365.51 2317.34 27.89 2011-12-29 18:38:00.000 363 33383.90 365.51 2317.25 27.89 2011-12-29 18:38:00.000 363 33383.87 365.51 2317.36 27.89 2011-12-29 18:38:02.000 363 33383.88 365.54 2317.28 27.89 2011-12-29 18:38:03.000 363 33383.82 365.54 2317.32 27.89 2011-12-29 18:38:04.000 363 33383.78 365.50 2317.37 27.89 2011-12-29 18:38:05.000 363 33383.77 365.50 2317.34 27.89 2011-12-29 18:38:06.000 363 33383.74 365.56 2317.30 27.89 2011-12-29 18:38:07.000 363 33383.77 365.51 2317.35 27.89 2011-12-29 18:38:08.000 363 33383.66 365.56 2317.26 27.89 2011-12-29 18:38:09.000 363 33383.78 365.56 2317.30 27.89 2011-12-29 18:38:10.000 363 33383.76 365.55 2317.41 27.89 2011-12-29 18:38:11.000 363 33383.81 365.55 2317.37 27.89 2011-12-29 18:38:12.000 363 33383.74 365.55 2317.36 27.89 2011-12-29 18:38:13.000 363 33383.74 365.58 2317.32 27.89 2011-12-29 18:38:13.000 363 33383.77 365.55 2317.37 27.89 2011-12-29 18:38:15.000 363 33383.78 365.55 2317.34 27.89 2011-12-29 18:38:16.000 363 33383.75 365.54 2317.31 27.89 2011-12-29 18:38:17.000 363 33383.69 365.57 2317.36 27.89 2011-12-29 18:38:18.000 363 33383.72 365.56 2317.40 27.89 2011-12-29 18:38:19.000 363 33383.71 365.60 2317.37 27.89 2011-12-29 18:38:20.000 363 33383.70 365.58 2317.39 27.89 2011-12-29 18:38:21.000 363 33383.63 365.59 2317.40 27.89 2011-12-29 18:38:22.000 363 33383.69 365.58 2317.40 27.89 2011-12-29 18:38:23.000 363 33383.65 365.60 2317.37 27.89 2011-12-29 18:38:24.000 363 33383.66 365.57 2317.40 27.89 2011-12-29 18:38:25.000 363 33383.65 365.67 2317.36 27.89 2011-12-29 18:38:26.000 363 33383.69 365.64 2317.37 27.89 2011-12-29 18:38:27.000 363 33383.54 365.62 2317.32 27.89 2011-12-29 18:38:28.000 363 33383.65 365.62 2317.30 27.89 2011-12-29 18:38:29.000 363 33383.57 365.63 2317.40 27.89 2011-12-29 18:38:30.000 363 33383.62 365.69 2317.29 27.89 2011-12-29 18:38:31.000 363 33383.61 365.66 2317.47 27.89 2011-12-29 18:38:32.000 363 33383.61 365.62 2317.29 27.89 2011-12-29 18:38:33.000 363 33383.65 365.69 2317.39 27.89 2011-12-29 18:38:34.000 363 33383.49 365.64 2317.35 27.89 2011-12-29 18:38:35.000 363 33383.56 365.62 2317.37 27.89 2011-12-29 18:38:36.000 363 33383.59 365.63 2317.45 27.89 2011-12-29 18:38:37.000 363 33383.61 365.65 2317.41 27.89 2011-12-29 18:38:38.000 363 33383.60 365.64 2317.39 27.89 2011-12-29 18:38:39.000 363 33383.46 365.65 2317.38 27.89 2011-12-29 18:38:40.000 363 33383.63 365.61 2317.34 27.89 2011-12-29 18:38:41.000 363 33383.57 365.62 2317.37 27.89 2011-12-29 18:38:42.000 363 33383.59 365.72 2317.45 27.89 2011-12-29 18:38:43.000 363 33383.52 365.67 2317.31 27.89 2011-12-29 18:38:44.000 363 33383.47 365.64 2317.37 27.89 2011-12-29 18:38:45.000 363 33383.57 365.64 2317.43 27.89 2011-12-29 18:38:46.000 363 33383.46 365.65 2317.33 27.89 2011-12-29 18:38:47.000 363 33383.48 365.65 2317.33 27.89 2011-12-29 18:38:48.000 363 33383.48 365.66 2317.37 27.89 2011-12-29 18:38:49.000 363 33383.47 365.67 2317.37 27.89 2011-12-29 18:38:50.000 363 33383.49 365.66 2317.40 27.89 2011-12-29 18:38:51.000 363 33383.51 365.67 2317.40 27.89 2011-12-29 18:38:52.000 363 33383.63 365.72 2317.37 27.89 2011-12-29 18:38:53.000 363 33383.44 365.71 2317.34 27.89 2011-12-29 18:38:54.000 363 33383.47 365.67 2317.37 27.89 2011-12-29 18:38:54.000 363 33383.47 365.70 2317.41 27.89 2011-12-29 18:38:56.000 363 33383.53 365.69 2317.40 27.89 2011-12-29 18:38:57.000 363 33383.36 365.75 2317.35 27.89 2011-12-29 18:38:58.000 363 33383.47 365.69 2317.38 27.89 2011-12-29 18:38:59.000 363 33383.34 365.73 2317.36 27.89 2011-12-29 18:39:00.000 363 33383.46 365.70 2317.43 27.89 2011-12-29 18:39:01.000 363 33383.37 365.68 2317.38 27.89 2011-12-29 18:39:02.000 363 33383.37 365.69 2317.47 27.89 2011-12-29 18:39:03.000 363 33383.36 365.70 2317.41 27.89 2011-12-29 18:39:04.000 363 33383.39 365.71 2317.44 27.89 2011-12-29 18:39:05.000 363 33383.41 365.71 2317.42 27.89 2011-12-29 18:39:06.000 363 33383.35 365.71 2317.45 27.89 2011-12-29 18:39:07.000 363 33383.40 365.72 2317.41 27.89 2011-12-29 18:39:07.000 363 33383.39 365.72 2317.39 27.89 2011-12-29 18:39:09.000 363 33383.37 365.77 2317.39 27.89 2011-12-29 18:39:10.000 363 33383.36 365.75 2317.49 27.89 2011-12-29 18:39:11.000 363 33383.31 365.76 2317.44 27.89 2011-12-29 18:39:12.000 363 33383.30 365.77 2317.46 27.89 2011-12-29 18:39:13.000 363 33383.29 365.77 2317.43 27.89 2011-12-29 18:39:14.000 363 33383.32 365.77 2317.41 27.89 2011-12-29 18:39:15.000 363 33383.44 365.80 2317.41 27.89 2011-12-29 18:39:16.000 363 33383.43 365.77 2317.38 27.89 2011-12-29 18:39:17.000 363 33383.37 365.78 2317.37 27.89 2011-12-29 18:39:18.000 363 33383.32 365.84 2317.44 27.89 2011-12-29 18:39:19.000 363 33383.43 365.78 2317.40 27.89 2011-12-29 18:39:20.000 363 33383.42 365.76 2317.39 27.89 2011-12-29 18:39:21.000 363 33383.43 365.80 2317.46 27.89 2011-12-29 18:39:22.000 363 33383.33 365.77 2317.42 27.89 2011-12-29 18:39:23.000 363 33383.32 365.80 2317.41 27.89 2011-12-29 18:39:24.000 363 33383.41 365.78 2317.40 27.89 2011-12-29 18:39:25.000 363 33383.43 365.78 2317.40 27.89 2011-12-29 18:39:26.000 363 33383.40 365.78 2317.42 27.89 2011-12-29 18:39:27.000 363 33383.28 365.79 2317.37 27.89 2011-12-29 18:39:28.000 363 33383.37 365.78 2317.40 27.89 2011-12-29 18:39:29.000 363 33383.27 365.78 2317.37 27.89 2011-12-29 18:39:30.000 363 33383.33 365.85 2317.42 27.89 2011-12-29 18:39:31.000 363 33383.34 365.81 2317.46 27.89 2011-12-29 18:39:32.000 363 33383.24 365.84 2317.31 27.89 2011-12-29 18:39:33.000 363 33383.38 365.79 2317.38 27.89 2011-12-29 18:39:34.000 363 33383.36 365.82 2317.34 27.89 2011-12-29 18:39:35.000 363 33383.26 365.80 2317.34 27.89 2011-12-29 18:39:36.000 363 33383.42 365.76 2317.44 27.89 2011-12-29 18:39:37.000 363 33383.33 365.76 2317.46 27.89 2011-12-29 18:39:38.000 363 33383.34 365.81 2317.40 27.89 2011-12-29 18:39:39.000 363 33383.24 365.80 2317.32 27.89 2011-12-29 18:39:40.000 363 33383.38 365.83 2317.39 27.89 2011-12-29 18:39:41.000 363 33383.27 365.78 2317.30 27.89 2011-12-29 18:39:42.000 363 33383.36 365.84 2317.37 27.89 2011-12-29 18:39:43.000 363 33383.36 365.81 2317.40 27.89 2011-12-29 18:39:44.000 363 33383.38 365.83 2317.42 27.90 2011-12-29 18:39:45.000 363 33383.29 365.88 2317.30 27.89 2011-12-29 18:39:46.000 363 33383.41 365.87 2317.32 27.89 2011-12-29 18:39:47.000 363 33383.43 365.86 2317.38 27.89 2011-12-29 18:39:48.000 363 33383.48 365.83 2317.31 27.89 2011-12-29 18:39:48.000 363 33383.54 365.87 2317.33 27.89 2011-12-29 18:39:50.000 363 33383.57 365.89 2317.35 27.89 2011-12-29 18:39:51.000 363 33383.51 365.86 2317.39 27.89 2011-12-29 18:39:52.000 363 33383.47 365.88 2317.36 27.89 2011-12-29 18:39:53.000 363 33383.57 365.90 2317.33 27.89 2011-12-29 18:39:54.000 363 33383.46 365.90 2317.34 27.89 2011-12-29 18:39:55.000 363 33383.41 365.92 2317.30 27.89 2011-12-29 18:39:56.000 363 33383.47 365.93 2317.41 27.90 2011-12-29 18:39:57.000 363 33383.44 366.00 2317.27 27.90 2011-12-29 18:39:58.000 363 33383.45 365.96 2317.27 27.89 2011-12-29 18:39:59.000 363 33383.44 365.96 2317.27 27.89 2011-12-29 18:40:00.000 363 33383.52 365.97 2317.28 27.90 2011-12-29 18:40:01.000 363 33383.60 365.97 2317.38 27.90 2011-12-29 18:40:01.000 363 33383.59 365.94 2317.35 27.90 2011-12-29 18:40:03.000 363 33383.52 366.00 2317.28 27.90 2011-12-29 18:40:04.000 363 33383.50 365.97 2317.27 27.90 2011-12-29 18:40:05.000 363 33383.49 365.96 2317.28 27.89 2011-12-29 18:40:06.000 363 33383.59 366.00 2317.36 27.89 2011-12-29 18:40:07.000 363 33383.44 366.00 2317.29 27.89 2011-12-29 18:40:08.000 363 33383.44 366.04 2317.24 27.89 2011-12-29 18:40:09.000 363 33383.50 365.98 2317.24 27.89 2011-12-29 18:40:10.000 363 33383.46 365.98 2317.30 27.89 2011-12-29 18:40:11.000 363 33383.41 365.96 2317.25 27.89 2011-12-29 18:40:12.000 363 33383.47 365.96 2317.34 27.89 2011-12-29 18:40:13.000 363 33383.40 366.00 2317.14 27.89 2011-12-29 18:40:14.000 363 33383.43 365.99 2317.32 27.89 2011-12-29 18:40:15.000 363 33383.51 366.00 2317.30 27.89 2011-12-29 18:40:16.000 363 33383.52 365.99 2317.21 27.89 2011-12-29 18:40:17.000 363 33383.45 366.02 2317.15 27.89 2011-12-29 18:40:18.000 363 33383.54 366.02 2317.34 27.89 2011-12-29 18:40:19.000 363 33383.51 365.99 2317.24 27.89 2011-12-29 18:40:20.000 363 33383.61 366.02 2317.23 27.89 2011-12-29 18:40:21.000 363 33383.61 366.02 2317.34 27.89 2011-12-29 18:40:22.000 363 33383.50 365.99 2317.27 27.90 2011-12-29 18:40:23.000 363 33383.50 366.02 2317.34 27.90 2011-12-29 18:40:24.000 363 33383.59 366.06 2317.24 27.90 2011-12-29 18:40:25.000 363 33383.61 366.03 2317.24 27.89 2011-12-29 18:40:26.000 363 33383.64 366.04 2317.25 27.90 2011-12-29 18:40:27.000 363 33383.68 366.05 2317.25 27.89 2011-12-29 18:40:28.000 363 33383.66 366.04 2317.31 27.89 2011-12-29 18:40:29.000 363 33383.63 366.01 2317.23 27.89 2011-12-29 18:40:30.000 363 33383.61 366.02 2317.34 27.89 2011-12-29 18:40:31.000 363 33383.67 366.04 2317.23 27.89 2011-12-29 18:40:32.000 363 33383.64 366.02 2317.21 27.89 2011-12-29 18:40:33.000 363 33383.58 366.03 2317.28 27.89 2011-12-29 18:40:34.000 363 33383.72 366.07 2317.26 27.89 2011-12-29 18:40:35.000 363 33383.64 366.09 2317.22 27.89 2011-12-29 18:40:36.000 363 33383.65 366.07 2317.27 27.89 2011-12-29 18:40:37.000 363 33383.56 366.05 2317.21 27.89 2011-12-29 18:40:38.000 363 33383.58 366.01 2317.23 27.90 2011-12-29 18:40:39.000 363 33383.58 366.09 2317.24 27.89 2011-12-29 18:40:40.000 363 33383.68 366.08 2317.22 27.89 2011-12-29 18:40:41.000 363 33383.55 366.04 2317.24 27.89 2011-12-29 18:40:42.000 363 33383.63 366.00 2317.22 27.89 2011-12-29 18:40:42.000 363 33383.58 366.05 2317.17 27.89 2011-12-29 18:40:44.000 363 33383.62 366.05 2317.27 27.89 2011-12-29 18:40:45.000 363 33383.65 366.06 2317.25 27.89 2011-12-29 18:40:46.000 363 33383.58 366.00 2317.31 27.89 2011-12-29 18:40:47.000 363 33383.62 366.01 2317.33 27.89 2011-12-29 18:40:48.000 363 33383.67 366.03 2317.19 27.89 2011-12-29 18:40:49.000 363 33383.65 366.03 2317.28 27.89 2011-12-29 18:40:50.000 363 33383.69 366.05 2317.25 27.89 2011-12-29 18:40:51.000 363 33383.62 366.06 2317.20 27.89 2011-12-29 18:40:52.000 363 33383.72 366.02 2317.22 27.89 2011-12-29 18:40:53.000 363 33383.61 366.06 2317.25 27.89 2011-12-29 18:40:54.000 363 33383.68 366.07 2317.15 27.89 2011-12-29 18:40:55.000 363 33383.62 366.06 2317.22 27.89 2011-12-29 18:40:55.000 363 33383.68 366.07 2317.26 27.89 2011-12-29 18:40:57.000 363 33383.71 366.08 2317.19 27.89 2011-12-29 18:40:58.000 363 33383.65 366.06 2317.24 27.89 2011-12-29 18:40:59.000 363 33383.72 366.05 2317.22 27.89 2011-12-29 18:41:00.000 363 33383.72 366.10 2317.11 27.89 2011-12-29 18:41:01.000 363 33383.74 366.12 2317.20 27.89 2011-12-29 18:41:02.000 363 33383.78 366.08 2317.17 27.89 2011-12-29 18:41:03.000 363 33383.70 366.09 2317.22 27.89 2011-12-29 18:41:04.000 363 33383.76 366.12 2317.18 27.89 2011-12-29 18:41:05.000 363 33383.68 366.13 2317.20 27.89 2011-12-29 18:41:06.000 363 33383.73 366.15 2317.21 27.89 2011-12-29 18:41:07.000 363 33383.71 366.12 2317.15 27.89 2011-12-29 18:41:08.000 363 33383.72 366.13 2317.15 27.89 2011-12-29 18:41:09.000 363 33383.67 366.09 2317.16 27.89 2011-12-29 18:41:10.000 363 33383.75 366.12 2317.18 27.89 2011-12-29 18:41:11.000 363 33383.75 366.13 2317.22 27.89 2011-12-29 18:41:12.000 363 33383.74 366.16 2317.17 27.89 2011-12-29 18:41:13.000 363 33383.80 366.15 2317.14 27.89 2011-12-29 18:41:14.000 363 33383.72 366.13 2317.12 27.89 2011-12-29 18:41:15.000 363 33383.81 366.14 2317.17 27.89 2011-12-29 18:41:16.000 363 33383.73 366.13 2317.16 27.89 2011-12-29 18:41:17.000 363 33383.69 366.13 2317.08 27.89 2011-12-29 18:41:18.000 363 33383.71 366.18 2317.18 27.89 2011-12-29 18:41:19.000 363 33383.69 366.15 2317.16 27.89 2011-12-29 18:41:20.000 363 33383.80 366.15 2317.15 27.89 2011-12-29 18:41:21.000 363 33383.77 366.13 2317.15 27.89 2011-12-29 18:41:22.000 363 33383.69 366.13 2317.17 27.89 2011-12-29 18:41:23.000 363 33383.82 366.11 2317.24 27.89 2011-12-29 18:41:24.000 363 33383.74 366.17 2317.11 27.89 2011-12-29 18:41:25.000 363 33383.85 366.13 2317.11 27.89 2011-12-29 18:41:26.000 363 33383.80 366.13 2317.12 27.89 2011-12-29 18:41:27.000 363 33383.84 366.20 2317.18 27.89 2011-12-29 18:41:28.000 363 33383.81 366.16 2317.18 27.89 2011-12-29 18:41:29.000 363 33383.87 366.16 2317.16 27.89 2011-12-29 18:41:30.000 363 33383.89 366.17 2317.16 27.89 2011-12-29 18:41:31.000 363 33383.84 366.16 2317.14 27.89 2011-12-29 18:41:32.000 363 33383.84 366.14 2317.18 27.89 2011-12-29 18:41:33.000 363 33383.86 366.19 2317.11 27.89 2011-12-29 18:41:34.000 363 33383.88 366.17 2317.11 27.89 2011-12-29 18:41:35.000 363 33383.87 366.17 2317.16 27.89 2011-12-29 18:41:36.000 363 33383.92 366.16 2317.14 27.89 2011-12-29 18:41:36.000 363 33383.93 366.20 2317.15 27.89 2011-12-29 18:41:38.000 363 33383.98 366.19 2317.17 27.89 2011-12-29 18:41:39.000 363 33383.99 366.21 2317.05 27.90 2011-12-29 18:41:40.000 363 33383.94 366.18 2317.12 27.89 2011-12-29 18:41:41.000 363 33383.98 366.19 2317.15 27.89 2011-12-29 18:41:42.000 363 33384.03 366.23 2317.16 27.89 2011-12-29 18:41:43.000 363 33384.08 366.15 2317.07 27.89 2011-12-29 18:41:44.000 363 33384.02 366.21 2317.08 27.89 2011-12-29 18:41:45.000 363 33384.02 366.21 2317.14 27.89 2011-12-29 18:41:46.000 363 33384.06 366.19 2317.10 27.89 2011-12-29 18:41:47.000 363 33384.03 366.19 2317.11 27.89 2011-12-29 18:41:48.000 363 33384.06 366.21 2317.14 27.89 2011-12-29 18:41:49.000 363 33384.03 366.21 2317.13 27.89 2011-12-29 18:41:49.000 363 33384.10 366.22 2317.12 27.89 2011-12-29 18:41:51.000 363 33383.96 366.26 2317.09 27.89 2011-12-29 18:41:52.000 363 33384.12 366.24 2317.02 27.89 2011-12-29 18:41:53.000 363 33384.12 366.25 2317.00 27.89 2011-12-29 18:41:54.000 363 33384.14 366.19 2317.07 27.89 2011-12-29 18:41:55.000 363 33384.11 366.21 2317.07 27.89 2011-12-29 18:41:56.000 363 33384.12 366.19 2317.06 27.89 2011-12-29 18:41:57.000 363 33384.15 366.17 2317.11 27.89 2011-12-29 18:41:58.000 363 33384.06 366.20 2317.04 27.89 2011-12-29 18:41:59.000 363 33384.15 366.17 2317.03 27.90 2011-12-29 18:42:00.000 363 33384.17 366.13 2317.09 27.89 2011-12-29 18:42:01.000 363 33384.17 366.15 2316.94 27.89 2011-12-29 18:42:02.000 363 33384.23 366.12 2317.12 27.89 2011-12-29 18:42:03.000 363 33384.16 366.16 2317.11 27.90 2011-12-29 18:42:04.000 363 33384.25 366.15 2317.08 27.89 2011-12-29 18:42:05.000 363 33384.17 366.17 2317.05 27.89 2011-12-29 18:42:06.000 363 33384.23 366.15 2317.12 27.89 2011-12-29 18:42:07.000 363 33384.16 366.16 2317.05 27.90 2011-12-29 18:42:08.000 363 33384.24 366.17 2317.06 27.89 2011-12-29 18:42:09.000 363 33384.17 366.14 2317.06 27.89 2011-12-29 18:42:10.000 363 33384.25 366.12 2317.00 27.89 2011-12-29 18:42:11.000 363 33384.14 366.12 2316.99 27.89 2011-12-29 18:42:12.000 363 33384.22 366.17 2317.02 27.89 2011-12-29 18:42:13.000 363 33384.19 366.22 2317.08 27.89 2011-12-29 18:42:14.000 363 33384.23 366.20 2316.99 27.89 2011-12-29 18:42:15.000 363 33384.28 366.20 2317.02 27.89 2011-12-29 18:42:16.000 363 33384.29 366.16 2317.07 27.89 2011-12-29 18:42:17.000 363 33384.22 366.14 2317.09 27.89 2011-12-29 18:42:18.000 363 33384.24 366.19 2317.00 27.90 2011-12-29 18:42:19.000 363 33384.27 366.17 2317.06 27.89 2011-12-29 18:42:20.000 363 33384.19 366.17 2317.05 27.90 2011-12-29 18:42:21.000 363 33384.28 366.19 2317.05 27.90 2011-12-29 18:42:22.000 363 33384.35 366.16 2317.04 27.90 2011-12-29 18:42:23.000 363 33384.24 366.17 2317.07 27.90 2011-12-29 18:42:24.000 363 33384.29 366.13 2316.99 27.90 2011-12-29 18:42:25.000 363 33384.24 366.19 2316.91 27.90 2011-12-29 18:42:26.000 363 33384.22 366.16 2316.93 27.90 2011-12-29 18:42:27.000 363 33384.36 366.16 2317.03 27.89 2011-12-29 18:42:28.000 363 33384.27 366.16 2316.99 27.89 2011-12-29 18:42:29.000 363 33384.27 366.15 2316.97 27.89 2011-12-29 18:42:30.000 363 33384.29 366.16 2317.02 27.89 2011-12-29 18:42:30.000 363 33384.28 366.14 2316.98 27.90 2011-12-29 18:42:32.000 363 33384.31 366.12 2317.04 27.90 2011-12-29 18:42:33.000 363 33384.25 366.18 2316.99 27.90 2011-12-29 18:42:34.000 363 33384.25 366.17 2316.95 27.89 2011-12-29 18:42:35.000 363 33384.32 366.16 2316.96 27.90 2011-12-29 18:42:36.000 363 33384.33 366.19 2317.00 27.89 2011-12-29 18:42:37.000 363 33384.31 366.17 2317.00 27.89 2011-12-29 18:42:38.000 363 33384.34 366.15 2316.98 27.90 2011-12-29 18:42:39.000 363 33384.36 366.18 2317.03 27.90 2011-12-29 18:42:40.000 363 33384.39 366.14 2316.96 27.89 2011-12-29 18:42:41.000 363 33384.33 366.12 2317.02 27.89 2011-12-29 18:42:42.000 363 33384.36 366.12 2316.97 27.89 2011-12-29 18:42:43.000 363 33384.36 366.17 2317.00 27.89 2011-12-29 18:42:43.000 363 33384.29 366.11 2316.92 27.90 2011-12-29 18:42:45.000 363 33384.29 366.13 2317.05 27.89 2011-12-29 18:42:46.000 363 33384.36 366.18 2316.94 27.89 2011-12-29 18:42:47.000 363 33384.27 366.15 2317.03 27.89 2011-12-29 18:42:48.000 363 33384.33 366.13 2316.96 27.90 2011-12-29 18:42:49.000 363 33384.31 366.14 2317.02 27.89 2011-12-29 18:42:50.000 363 33384.40 366.14 2316.93 27.89 2011-12-29 18:42:51.000 363 33384.36 366.13 2316.92 27.90 2011-12-29 18:42:52.000 363 33384.27 366.10 2317.00 27.90 2011-12-29 18:42:53.000 363 33384.45 366.09 2317.03 27.90 2011-12-29 18:42:54.000 363 33384.46 366.10 2316.99 27.89 2011-12-29 18:42:55.000 363 33384.61 366.10 2317.05 27.90 2011-12-29 18:42:56.000 363 33384.60 366.08 2316.93 27.89 2011-12-29 18:42:57.000 363 33384.52 366.13 2316.90 27.89 2011-12-29 18:42:58.000 363 33384.54 366.08 2317.03 27.89 2011-12-29 18:42:59.000 363 33384.54 366.13 2316.96 27.89 2011-12-29 18:43:00.000 363 33384.49 366.12 2317.06 27.89 2011-12-29 18:43:01.000 363 33384.52 366.13 2316.92 27.89 2011-12-29 18:43:02.000 363 33384.57 366.14 2316.92 27.89 2011-12-29 18:43:03.000 363 33384.52 366.16 2316.99 27.89 2011-12-29 18:43:04.000 363 33384.44 366.14 2316.90 27.90 2011-12-29 18:43:05.000 363 33384.46 366.13 2316.92 27.89 2011-12-29 18:43:06.000 363 33384.49 366.12 2316.90 27.89 2011-12-29 18:43:07.000 363 33384.50 366.17 2316.97 27.90 2011-12-29 18:43:08.000 363 33384.59 366.14 2316.87 27.89 2011-12-29 18:43:09.000 363 33384.50 366.17 2316.95 27.89 2011-12-29 18:43:10.000 363 33384.58 366.18 2316.88 27.89 2011-12-29 18:43:11.000 363 33384.50 366.18 2316.91 27.89 2011-12-29 18:43:12.000 363 33384.53 366.15 2316.96 27.89 2011-12-29 18:43:13.000 363 33384.55 366.16 2316.99 27.89 2011-12-29 18:43:14.000 363 33384.58 366.13 2316.89 27.89 2011-12-29 18:43:15.000 363 33384.61 366.11 2316.84 27.90 2011-12-29 18:43:16.000 363 33384.53 366.12 2316.90 27.90 2011-12-29 18:43:17.000 363 33384.54 366.07 2316.86 27.89 2011-12-29 18:43:18.000 363 33384.60 366.13 2316.86 27.89 2011-12-29 18:43:19.000 363 33384.62 366.13 2316.90 27.90 2011-12-29 18:43:20.000 363 33384.62 366.12 2316.92 27.90 2011-12-29 18:43:21.000 363 33384.50 366.13 2316.87 27.89 2011-12-29 18:43:22.000 363 33384.67 366.14 2316.90 27.90 2011-12-29 18:43:23.000 363 33384.55 366.15 2316.86 27.89 2011-12-29 18:43:24.000 363 33384.64 366.18 2316.95 27.90 2011-12-29 18:43:24.000 363 33384.56 366.13 2316.94 27.90 2011-12-29 18:43:26.000 363 33384.62 366.17 2316.78 27.90 2011-12-29 18:43:27.000 363 33384.49 366.18 2316.90 27.90 2011-12-29 18:43:28.000 363 33384.57 366.15 2316.96 27.89 2011-12-29 18:43:29.000 363 33384.67 366.19 2316.88 27.89 2011-12-29 18:43:30.000 363 33384.59 366.14 2316.87 27.89 2011-12-29 18:43:31.000 363 33384.68 366.11 2316.92 27.89 2011-12-29 18:43:32.000 363 33384.58 366.12 2316.90 27.89 2011-12-29 18:43:33.000 363 33384.58 366.16 2316.89 27.89 2011-12-29 18:43:34.000 363 33384.75 366.13 2316.91 27.89 2011-12-29 18:43:35.000 363 33384.58 366.14 2316.88 27.89 2011-12-29 18:43:36.000 363 33384.74 366.12 2316.94 27.90 2011-12-29 18:43:37.000 363 33384.70 366.17 2316.88 27.90 2011-12-29 18:43:37.000 363 33384.64 366.09 2316.82 27.90 2011-12-29 18:43:39.000 363 33384.77 366.11 2316.92 27.90 2011-12-29 18:43:40.000 363 33384.77 366.17 2316.90 27.90 2011-12-29 18:43:41.000 363 33384.77 366.15 2316.88 27.90 2011-12-29 18:43:42.000 363 33384.72 366.11 2316.89 27.90 2011-12-29 18:43:43.000 363 33384.70 366.11 2316.90 27.90 2011-12-29 18:43:44.000 363 33384.66 366.10 2316.94 27.90 2011-12-29 18:43:45.000 363 33384.82 366.15 2316.81 27.89 2011-12-29 18:43:46.000 363 33384.74 366.08 2316.88 27.90 2011-12-29 18:43:47.000 363 33384.65 366.06 2316.88 27.90 2011-12-29 18:43:48.000 363 33384.75 366.12 2316.93 27.90 2011-12-29 18:43:49.000 363 33384.70 366.11 2316.88 27.90 2011-12-29 18:43:50.000 363 33384.64 366.11 2316.86 27.90 2011-12-29 18:43:51.000 363 33384.74 366.16 2316.83 27.90 2011-12-29 18:43:52.000 363 33384.72 366.11 2316.84 27.90 2011-12-29 18:43:53.000 363 33384.68 366.13 2316.84 27.89 2011-12-29 18:43:54.000 363 33384.70 366.14 2316.83 27.90 2011-12-29 18:43:55.000 363 33384.61 366.08 2316.85 27.89 2011-12-29 18:43:56.000 363 33384.58 366.13 2316.84 27.90 2011-12-29 18:43:57.000 363 33384.56 366.12 2316.90 27.90 2011-12-29 18:43:58.000 363 33384.70 366.09 2316.80 27.90 2011-12-29 18:43:59.000 363 33384.62 366.09 2316.86 27.90 2011-12-29 18:44:00.000 363 33384.70 366.08 2316.89 27.90 2011-12-29 18:44:01.000 363 33384.64 366.10 2316.93 27.90 2011-12-29 18:44:02.000 363 33384.62 366.10 2316.78 27.90 2011-12-29 18:44:03.000 363 33384.61 366.08 2316.98 27.90 2011-12-29 18:44:04.000 363 33384.73 366.09 2316.91 27.90 2011-12-29 18:44:05.000 363 33384.60 366.10 2316.93 27.90 2011-12-29 18:44:06.000 363 33384.62 366.02 2316.86 27.90 2011-12-29 18:44:07.000 363 33384.70 366.03 2316.90 27.90 2011-12-29 18:44:08.000 363 33384.63 366.06 2316.89 27.90 2011-12-29 18:44:09.000 363 33384.79 366.06 2316.99 27.90 2011-12-29 18:44:10.000 363 33384.65 366.05 2316.87 27.90 2011-12-29 18:44:11.000 363 33384.68 366.06 2316.89 27.90 2011-12-29 18:44:12.000 363 33384.62 366.09 2316.91 27.90 2011-12-29 18:44:13.000 363 33384.61 366.03 2316.88 27.90 2011-12-29 18:44:14.000 363 33384.68 366.05 2316.91 27.90 2011-12-29 18:44:15.000 363 33384.64 366.04 2316.88 27.89 2011-12-29 18:44:16.000 363 33384.61 366.02 2316.78 27.90 2011-12-29 18:44:17.000 363 33384.65 366.07 2316.80 27.90 2011-12-29 18:44:18.000 363 33384.68 366.10 2316.89 27.89 2011-12-29 18:44:18.000 363 33384.65 366.06 2316.90 27.90 2011-12-29 18:44:20.000 363 33384.64 366.02 2316.95 27.89 2011-12-29 18:44:21.000 363 33384.72 366.05 2316.87 27.90 2011-12-29 18:44:22.000 363 33384.62 366.05 2316.86 27.89 2011-12-29 18:44:23.000 363 33384.58 366.05 2316.84 27.89 2011-12-29 18:44:24.000 363 33384.68 366.03 2316.92 27.89 2011-12-29 18:44:25.000 363 33384.64 366.05 2316.88 27.90 2011-12-29 18:44:26.000 363 33384.61 366.08 2316.88 27.90 2011-12-29 18:44:27.000 363 33384.61 366.05 2316.85 27.90 2011-12-29 18:44:28.000 363 33384.75 366.08 2316.84 27.90 2011-12-29 18:44:29.000 363 33384.65 366.03 2316.83 27.90 2011-12-29 18:44:30.000 363 33384.63 366.02 2316.86 27.90 2011-12-29 18:44:31.000 363 33384.67 366.07 2316.87 27.90 2011-12-29 18:44:31.000 363 33384.64 366.07 2316.84 27.90 2011-12-29 18:44:33.000 363 33384.73 366.05 2316.86 27.90 2011-12-29 18:44:34.000 363 33384.70 366.07 2316.90 27.89 2011-12-29 18:44:35.000 363 33384.77 366.05 2316.84 27.90 2011-12-29 18:44:36.000 363 33384.71 366.04 2316.94 27.90 2011-12-29 18:44:37.000 363 33384.72 366.09 2316.88 27.90 2011-12-29 18:44:38.000 363 33384.73 366.05 2316.87 27.90 2011-12-29 18:44:39.000 363 33384.77 366.05 2316.86 27.90 2011-12-29 18:44:40.000 363 33384.65 366.07 2316.89 27.90 2011-12-29 18:44:41.000 363 33384.74 366.03 2316.86 27.90 2011-12-29 18:44:42.000 363 33384.86 366.03 2316.89 27.90 2011-12-29 18:44:43.000 363 33384.78 366.05 2316.85 27.90 2011-12-29 18:44:44.000 363 33384.75 366.05 2316.96 27.90 2011-12-29 18:44:45.000 363 33384.77 366.06 2316.89 27.90 2011-12-29 18:44:46.000 363 33384.78 366.10 2316.81 27.90 2011-12-29 18:44:47.000 363 33384.82 366.08 2316.81 27.90 2011-12-29 18:44:48.000 363 33384.82 366.10 2316.81 27.89 2011-12-29 18:44:49.000 363 33384.88 366.10 2316.86 27.90 2011-12-29 18:44:50.000 363 33384.82 366.07 2316.82 27.90 2011-12-29 18:44:51.000 363 33384.76 366.07 2316.84 27.90 2011-12-29 18:44:52.000 363 33384.89 366.12 2316.85 27.89 2011-12-29 18:44:53.000 363 33384.85 366.09 2316.85 27.90 2011-12-29 18:44:54.000 363 33384.87 366.06 2316.78 27.90 2011-12-29 18:44:55.000 363 33384.86 366.06 2316.82 27.90 2011-12-29 18:44:56.000 363 33384.89 366.07 2316.78 27.90 2011-12-29 18:44:57.000 363 33384.86 366.03 2316.82 27.90 2011-12-29 18:44:58.000 363 33384.91 366.02 2316.86 27.89 2011-12-29 18:44:59.000 363 33384.83 366.05 2316.82 27.90 2011-12-29 18:45:00.000 363 33384.88 366.08 2316.82 27.90 2011-12-29 18:45:01.000 363 33384.83 366.04 2316.83 27.90 2011-12-29 18:45:02.000 363 33384.81 366.03 2316.80 27.90 2011-12-29 18:45:03.000 363 33384.95 366.02 2316.85 27.90 2011-12-29 18:45:04.000 363 33384.90 366.03 2316.89 27.90 2011-12-29 18:45:05.000 363 33384.80 366.02 2316.81 27.90 2011-12-29 18:45:06.000 363 33384.82 366.03 2316.80 27.90 2011-12-29 18:45:07.000 363 33384.95 366.02 2316.80 27.90 2011-12-29 18:45:08.000 363 33384.93 366.02 2316.72 27.90 2011-12-29 18:45:09.000 363 33384.87 366.03 2316.81 27.90 2011-12-29 18:45:10.000 363 33384.90 365.99 2316.85 27.90 2011-12-29 18:45:11.000 363 33384.92 366.02 2316.90 27.90 2011-12-29 18:45:12.000 363 33384.90 366.01 2316.84 27.90 2011-12-29 18:45:12.000 363 33384.88 365.98 2316.78 27.90 2011-12-29 18:45:14.000 363 33384.93 365.98 2316.76 27.90 2011-12-29 18:45:15.000 363 33384.87 366.00 2316.84 27.90 2011-12-29 18:45:16.000 363 33384.90 365.98 2316.82 27.90 2011-12-29 18:45:17.000 363 33384.84 366.00 2316.82 27.90 2011-12-29 18:45:18.000 363 33384.93 366.07 2316.87 27.90 2011-12-29 18:45:19.000 363 33384.97 366.00 2316.76 27.90 2011-12-29 18:45:20.000 363 33384.86 366.01 2316.77 27.90 2011-12-29 18:45:21.000 363 33384.96 365.98 2316.85 27.90 2011-12-29 18:45:22.000 363 33384.86 366.01 2316.76 27.90 2011-12-29 18:45:23.000 363 33384.87 365.98 2316.78 27.90 2011-12-29 18:45:24.000 363 33384.93 366.01 2316.82 27.90 2011-12-29 18:45:25.000 363 33384.92 366.00 2316.82 27.90 2011-12-29 18:45:25.000 363 33384.97 366.02 2316.71 27.90 2011-12-29 18:45:27.000 363 33384.89 365.99 2316.68 27.90 2011-12-29 18:45:28.000 363 33385.00 365.99 2316.84 27.90 2011-12-29 18:45:29.000 363 33384.93 365.97 2316.80 27.90 2011-12-29 18:45:30.000 363 33384.98 365.99 2316.76 27.90 2011-12-29 18:45:31.000 363 33384.89 366.02 2316.78 27.90 2011-12-29 18:45:32.000 363 33384.83 365.99 2316.89 27.90 2011-12-29 18:45:33.000 363 33384.93 365.98 2316.86 27.90 2011-12-29 18:45:34.000 363 33384.97 365.98 2316.84 27.90 2011-12-29 18:45:35.000 363 33384.90 365.98 2316.74 27.90 2011-12-29 18:45:36.000 363 33384.85 365.95 2316.76 27.90 2011-12-29 18:45:37.000 363 33384.94 365.97 2316.78 27.90 2011-12-29 18:45:38.000 363 33384.96 365.97 2316.78 27.90 2011-12-29 18:45:39.000 363 33384.87 365.93 2316.80 27.90 2011-12-29 18:45:40.000 363 33385.03 365.93 2316.80 27.90 2011-12-29 18:45:41.000 363 33384.89 365.93 2316.82 27.90 2011-12-29 18:45:42.000 363 33384.80 365.95 2316.80 27.90 2011-12-29 18:45:43.000 363 33384.85 365.96 2316.81 27.90 2011-12-29 18:45:44.000 363 33384.76 366.00 2316.72 27.90 2011-12-29 18:45:45.000 363 33384.84 365.97 2316.81 27.90 2011-12-29 18:45:46.000 363 33384.87 365.96 2316.78 27.89 2011-12-29 18:45:47.000 363 33384.82 365.92 2316.86 27.90 2011-12-29 18:45:48.000 363 33384.87 365.96 2316.75 27.90 2011-12-29 18:45:49.000 363 33384.83 365.97 2316.73 27.89 2011-12-29 18:45:50.000 363 33384.87 365.91 2316.80 27.89 2011-12-29 18:45:51.000 363 33384.87 365.93 2316.78 27.89 2011-12-29 18:45:52.000 363 33384.89 365.95 2316.79 27.89 2011-12-29 18:45:53.000 363 33384.85 365.97 2316.77 27.89 2011-12-29 18:45:54.000 363 33384.85 365.96 2316.73 27.90 2011-12-29 18:45:55.000 363 33384.88 365.96 2316.75 27.89 2011-12-29 18:45:56.000 363 33384.86 365.93 2316.85 27.89 2011-12-29 18:45:57.000 363 33384.86 365.93 2316.83 27.89 2011-12-29 18:45:58.000 363 33384.83 365.94 2316.85 27.89 2011-12-29 18:45:59.000 363 33384.72 365.94 2316.82 27.89 2011-12-29 18:46:00.000 363 33384.76 365.94 2316.81 27.89 2011-12-29 18:46:01.000 363 33384.89 365.93 2316.80 27.89 2011-12-29 18:46:02.000 363 33384.72 365.94 2316.91 27.89 2011-12-29 18:46:03.000 363 33384.84 365.96 2316.80 27.90 2011-12-29 18:46:04.000 363 33384.87 365.96 2316.82 27.89 2011-12-29 18:46:05.000 363 33384.81 365.96 2316.75 27.89 2011-12-29 18:46:06.000 363 33384.82 365.92 2316.74 27.90 2011-12-29 18:46:06.000 363 33384.82 365.96 2316.73 27.90 2011-12-29 18:46:08.000 363 33384.84 365.92 2316.86 27.90 2011-12-29 18:46:09.000 363 33384.86 365.92 2316.82 27.90 2011-12-29 18:46:10.000 363 33384.79 365.93 2316.73 27.90 2011-12-29 18:46:11.000 363 33384.70 365.92 2316.87 27.90 2011-12-29 18:46:12.000 363 33384.87 365.96 2316.81 27.90 2011-12-29 18:46:13.000 363 33384.83 365.94 2316.77 27.90 2011-12-29 18:46:14.000 363 33384.77 365.96 2316.78 27.90 2011-12-29 18:46:15.000 363 33384.69 365.95 2316.76 27.90 2011-12-29 18:46:16.000 363 33384.75 365.96 2316.78 27.90 2011-12-29 18:46:17.000 363 33384.75 365.97 2316.80 27.90 2011-12-29 18:46:18.000 363 33384.80 365.99 2316.86 27.90 2011-12-29 18:46:19.000 363 33384.71 365.96 2316.81 27.90 2011-12-29 18:46:19.000 363 33384.78 365.96 2316.78 27.90 2011-12-29 18:46:21.000 363 33384.72 365.96 2316.78 27.90 2011-12-29 18:46:22.000 363 33384.68 365.96 2316.77 27.90 2011-12-29 18:46:23.000 363 33384.68 365.96 2316.76 27.90 2011-12-29 18:46:24.000 363 33384.75 365.96 2316.87 27.90 2011-12-29 18:46:25.000 363 33384.80 365.96 2316.79 27.90 2011-12-29 18:46:26.000 363 33384.64 366.00 2316.86 27.90 2011-12-29 18:46:27.000 363 33384.68 365.97 2316.78 27.90 2011-12-29 18:46:28.000 363 33384.61 365.99 2316.85 27.90 2011-12-29 18:46:29.000 363 33384.66 366.00 2316.89 27.90 2011-12-29 18:46:30.000 363 33384.71 365.99 2316.87 27.90 2011-12-29 18:46:31.000 363 33384.61 365.96 2316.76 27.90 2011-12-29 18:46:32.000 363 33384.65 365.95 2316.82 27.90 2011-12-29 18:46:33.000 363 33384.53 365.98 2316.86 27.90 2011-12-29 18:46:34.000 363 33384.56 366.00 2317.00 27.90 2011-12-29 18:46:35.000 363 33384.49 366.00 2316.96 27.90 2011-12-29 18:46:36.000 363 33384.54 365.97 2316.87 27.90 2011-12-29 18:46:37.000 363 33384.56 366.00 2316.86 27.90 2011-12-29 18:46:38.000 363 33384.60 365.92 2316.90 27.90 2011-12-29 18:46:39.000 363 33384.56 365.97 2316.88 27.90 2011-12-29 18:46:40.000 363 33384.51 365.98 2316.79 27.90 2011-12-29 18:46:41.000 363 33384.63 366.01 2316.87 27.90 2011-12-29 18:46:42.000 363 33384.58 366.02 2316.84 27.90 2011-12-29 18:46:43.000 363 33384.50 366.02 2316.83 27.90 2011-12-29 18:46:44.000 363 33384.61 365.98 2316.83 27.90 2011-12-29 18:46:45.000 363 33384.54 365.97 2316.96 27.90 2011-12-29 18:46:46.000 363 33384.55 366.00 2316.87 27.90 2011-12-29 18:46:47.000 363 33384.51 365.97 2316.90 27.90 2011-12-29 18:46:48.000 363 33384.52 365.92 2316.84 27.90 2011-12-29 18:46:49.000 363 33384.51 365.95 2316.81 27.90 2011-12-29 18:46:50.000 363 33384.47 365.99 2316.91 27.90 2011-12-29 18:46:51.000 363 33384.38 365.98 2316.96 27.90 2011-12-29 18:46:52.000 363 33384.43 365.98 2316.96 27.90 2011-12-29 18:46:53.000 363 33384.41 365.99 2316.96 27.90 2011-12-29 18:46:54.000 363 33384.37 365.96 2316.96 27.90 2011-12-29 18:46:55.000 363 33384.50 366.00 2317.00 27.90 2011-12-29 18:46:56.000 363 33384.47 365.94 2316.92 27.90 2011-12-29 18:46:57.000 363 33384.37 365.99 2316.97 27.90 2011-12-29 18:46:58.000 363 33384.39 366.00 2317.00 27.90 2011-12-29 18:46:59.000 363 33384.34 366.02 2316.93 27.90 2011-12-29 18:47:00.000 363 33384.44 366.00 2316.86 27.90 2011-12-29 18:47:00.000 363 33384.37 365.97 2316.97 27.90 2011-12-29 18:47:02.000 363 33384.46 365.96 2316.84 27.90 2011-12-29 18:47:03.000 363 33384.31 365.97 2316.99 27.90 2011-12-29 18:47:04.000 363 33384.37 366.00 2317.00 27.90 2011-12-29 18:47:05.000 363 33384.31 365.99 2317.02 27.90 2011-12-29 18:47:06.000 363 33384.33 365.98 2316.96 27.90 2011-12-29 18:47:07.000 363 33384.35 365.97 2316.92 27.90 2011-12-29 18:47:08.000 363 33384.28 366.02 2316.91 27.90 2011-12-29 18:47:09.000 363 33384.39 365.94 2316.94 27.90 2011-12-29 18:47:10.000 363 33384.29 365.94 2316.99 27.90 2011-12-29 18:47:11.000 363 33384.25 365.94 2316.92 27.90 2011-12-29 18:47:12.000 363 33384.30 365.96 2316.93 27.90 2011-12-29 18:47:13.000 363 33384.30 365.94 2316.97 27.90 2011-12-29 18:47:13.000 363 33384.22 366.01 2316.97 27.90 2011-12-29 18:47:15.000 363 33384.18 365.99 2316.98 27.90 2011-12-29 18:47:16.000 363 33384.34 365.94 2317.02 27.90 2011-12-29 18:47:17.000 363 33384.22 365.95 2316.97 27.90 2011-12-29 18:47:18.000 363 33384.16 365.96 2316.97 27.90 2011-12-29 18:47:19.000 363 33384.27 365.94 2316.93 27.90 2011-12-29 18:47:20.000 363 33384.25 365.97 2317.05 27.90 2011-12-29 18:47:21.000 363 33384.21 366.02 2317.02 27.90 2011-12-29 18:47:22.000 363 33384.27 365.97 2317.02 27.90 2011-12-29 18:47:23.000 363 33384.18 365.97 2317.02 27.90 2011-12-29 18:47:24.000 363 33384.22 366.00 2316.96 27.90 2011-12-29 18:47:25.000 363 33384.14 365.94 2317.00 27.90 2011-12-29 18:47:26.000 363 33384.08 365.97 2317.00 27.90 2011-12-29 18:47:27.000 363 33384.15 365.94 2316.96 27.90 2011-12-29 18:47:28.000 363 33384.18 365.95 2316.97 27.90 2011-12-29 18:47:29.000 363 33384.17 365.95 2316.98 27.90 2011-12-29 18:47:30.000 363 33384.12 365.97 2316.97 27.90 2011-12-29 18:47:31.000 363 33384.19 366.00 2317.05 27.90 2011-12-29 18:47:32.000 363 33384.07 365.96 2317.05 27.90 2011-12-29 18:47:33.000 363 33383.99 365.98 2317.04 27.90 2011-12-29 18:47:34.000 363 33384.10 365.98 2316.99 27.90 2011-12-29 18:47:35.000 363 33384.08 365.95 2317.02 27.90 2011-12-29 18:47:36.000 363 33384.13 365.97 2317.00 27.90 2011-12-29 18:47:37.000 363 33384.10 365.95 2317.03 27.90 2011-12-29 18:47:38.000 363 33384.14 365.99 2317.06 27.90 2011-12-29 18:47:39.000 363 33384.11 365.96 2316.99 27.90 2011-12-29 18:47:40.000 363 33384.08 365.95 2317.06 27.90 2011-12-29 18:47:41.000 363 33384.04 365.96 2316.99 27.90 2011-12-29 18:47:42.000 363 33384.13 365.93 2316.97 27.90 2011-12-29 18:47:43.000 363 33384.06 365.97 2317.03 27.90 2011-12-29 18:47:44.000 363 33384.06 365.94 2317.01 27.90 2011-12-29 18:47:45.000 363 33384.11 365.95 2316.97 27.90 2011-12-29 18:47:46.000 363 33384.14 365.96 2317.02 27.90 2011-12-29 18:47:47.000 363 33384.06 365.96 2317.03 27.90 2011-12-29 18:47:48.000 363 33384.08 365.97 2317.00 27.90 2011-12-29 18:47:49.000 363 33384.06 365.94 2317.02 27.90 2011-12-29 18:47:50.000 363 33384.09 366.00 2316.96 27.90 2011-12-29 18:47:51.000 363 33384.10 365.95 2316.94 27.90 2011-12-29 18:47:52.000 363 33384.06 365.99 2316.99 27.90 2011-12-29 18:47:53.000 363 33384.03 365.99 2316.96 27.90 2011-12-29 18:47:54.000 363 33384.01 365.96 2317.04 27.90 2011-12-29 18:47:54.000 363 33384.12 365.95 2316.99 27.90 2011-12-29 18:47:56.000 363 33384.05 365.98 2316.97 27.90 2011-12-29 18:47:57.000 363 33383.93 365.95 2316.97 27.90 2011-12-29 18:47:58.000 363 33384.08 365.95 2317.01 27.90 2011-12-29 18:47:59.000 363 33384.14 365.95 2317.01 27.90 2011-12-29 18:48:00.000 363 33384.05 365.92 2316.91 27.90 2011-12-29 18:48:01.000 363 33384.11 365.97 2317.06 27.90 2011-12-29 18:48:02.000 363 33384.08 365.98 2316.96 27.90 2011-12-29 18:48:03.000 363 33384.07 365.99 2316.99 27.90 2011-12-29 18:48:04.000 363 33384.08 365.96 2316.97 27.90 2011-12-29 18:48:05.000 363 33384.09 365.95 2316.94 27.90 2011-12-29 18:48:06.000 363 33384.11 365.99 2317.02 27.90 2011-12-29 18:48:07.000 363 33384.09 366.01 2316.94 27.90 2011-12-29 18:48:07.000 363 33384.05 365.98 2316.92 27.90 2011-12-29 18:48:09.000 363 33384.02 365.97 2317.03 27.90 2011-12-29 18:48:10.000 363 33384.12 365.99 2316.90 27.90 2011-12-29 18:48:11.000 363 33384.08 365.97 2316.95 27.90 2011-12-29 18:48:12.000 363 33384.13 365.95 2317.02 27.90 2011-12-29 18:48:13.000 363 33384.05 365.96 2317.03 27.90 2011-12-29 18:48:14.000 363 33383.99 365.97 2316.98 27.90 2011-12-29 18:48:15.000 363 33384.01 365.95 2316.94 27.90 2011-12-29 18:48:16.000 363 33384.05 365.94 2316.89 27.90 2011-12-29 18:48:17.000 363 33383.91 365.94 2316.96 27.90 2011-12-29 18:48:18.000 363 33384.06 365.96 2316.99 27.90 2011-12-29 18:48:19.000 363 33384.11 365.94 2316.97 27.90 2011-12-29 18:48:20.000 363 33384.00 365.95 2316.93 27.90 2011-12-29 18:48:21.000 363 33384.03 365.96 2316.94 27.90 2011-12-29 18:48:22.000 363 33384.07 365.99 2316.96 27.90 2011-12-29 18:48:23.000 363 33383.93 365.91 2316.94 27.90 2011-12-29 18:48:24.000 363 33384.02 365.98 2317.02 27.90 2011-12-29 18:48:25.000 363 33384.06 365.99 2316.82 27.90 2011-12-29 18:48:26.000 363 33384.04 365.99 2316.99 27.90 2011-12-29 18:48:27.000 363 33384.03 365.97 2316.94 27.90 2011-12-29 18:48:28.000 363 33384.05 365.96 2316.96 27.90 2011-12-29 18:48:29.000 363 33384.03 365.95 2316.92 27.90 2011-12-29 18:48:30.000 363 33384.09 365.97 2317.01 27.90 2011-12-29 18:48:31.000 363 33383.99 365.96 2316.95 27.90 2011-12-29 18:48:32.000 363 33383.98 365.96 2316.88 27.90 2011-12-29 18:48:33.000 363 33384.08 365.98 2316.91 27.90 2011-12-29 18:48:34.000 363 33384.06 365.92 2317.03 27.90 2011-12-29 18:48:35.000 363 33383.98 365.95 2316.96 27.90 2011-12-29 18:48:36.000 363 33383.94 365.94 2316.93 27.90 2011-12-29 18:48:37.000 363 33384.07 365.99 2316.99 27.90 2011-12-29 18:48:38.000 363 33383.94 365.95 2317.03 27.90 2011-12-29 18:48:39.000 363 33383.96 365.94 2316.98 27.90 2011-12-29 18:48:40.000 363 33383.96 365.97 2316.94 27.90 2011-12-29 18:48:41.000 363 33383.90 366.00 2316.96 27.90 2011-12-29 18:48:42.000 363 33383.85 365.96 2316.93 27.90 2011-12-29 18:48:43.000 363 33383.97 365.98 2316.87 27.90 2011-12-29 18:48:44.000 363 33383.97 365.99 2316.99 27.90 2011-12-29 18:48:45.000 363 33383.78 366.01 2316.87 27.90 2011-12-29 18:48:46.000 363 33383.99 366.01 2316.90 27.89 2011-12-29 18:48:47.000 363 33383.86 365.96 2316.91 27.90 2011-12-29 18:48:48.000 363 33383.86 365.99 2316.89 27.90 2011-12-29 18:48:48.000 363 33383.90 365.98 2317.00 27.89 2011-12-29 18:48:50.000 363 33383.93 366.00 2317.00 27.89 2011-12-29 18:48:51.000 363 33383.88 365.98 2316.91 27.89 2011-12-29 18:48:52.000 363 33383.93 365.97 2316.96 27.90 2011-12-29 18:48:53.000 363 33383.88 365.97 2316.99 27.90 2011-12-29 18:48:54.000 363 33383.93 365.98 2316.99 27.90 2011-12-29 18:48:55.000 363 33383.97 366.00 2316.96 27.90 2011-12-29 18:48:56.000 363 33383.86 365.97 2317.04 27.90 2011-12-29 18:48:57.000 363 33383.84 365.96 2316.98 27.90 2011-12-29 18:48:58.000 363 33383.86 366.01 2316.96 27.90 2011-12-29 18:48:59.000 363 33383.81 366.01 2316.92 27.90 2011-12-29 18:49:00.000 363 33383.81 366.00 2316.92 27.90 2011-12-29 18:49:01.000 363 33383.87 365.96 2316.99 27.90 2011-12-29 18:49:01.000 363 33383.86 365.99 2316.93 27.90 2011-12-29 18:49:03.000 363 33383.83 365.96 2316.96 27.90 2011-12-29 18:49:04.000 363 33383.90 366.01 2316.91 27.90 2011-12-29 18:49:05.000 363 33383.84 366.00 2316.98 27.90 2011-12-29 18:49:06.000 363 33383.81 365.98 2316.91 27.90 2011-12-29 18:49:07.000 363 33383.86 365.97 2316.92 27.90 2011-12-29 18:49:08.000 363 33383.87 365.95 2316.91 27.90 2011-12-29 18:49:09.000 363 33384.03 366.01 2316.88 27.90 2011-12-29 18:49:10.000 363 33383.84 366.02 2316.91 27.90 2011-12-29 18:49:11.000 363 33383.82 366.04 2316.87 27.90 2011-12-29 18:49:12.000 363 33383.85 366.01 2316.96 27.90 2011-12-29 18:49:13.000 363 33383.90 365.97 2317.00 27.90 2011-12-29 18:49:14.000 363 33383.78 366.00 2316.93 27.90 2011-12-29 18:49:15.000 363 33383.94 366.01 2316.91 27.90 2011-12-29 18:49:16.000 363 33383.87 366.00 2316.88 27.90 2011-12-29 18:49:17.000 363 33383.82 365.96 2316.97 27.90 2011-12-29 18:49:18.000 363 33383.93 365.99 2316.90 27.90 2011-12-29 18:49:19.000 363 33383.85 366.03 2316.93 27.90 2011-12-29 18:49:20.000 363 33383.81 366.00 2316.97 27.90 2011-12-29 18:49:21.000 363 33383.75 366.00 2316.99 27.90 2011-12-29 18:49:22.000 363 33383.87 366.04 2316.95 27.90 2011-12-29 18:49:23.000 363 33383.92 366.03 2316.90 27.90 2011-12-29 18:49:24.000 363 33383.90 366.01 2316.94 27.90 2011-12-29 18:49:25.000 363 33383.92 366.03 2317.03 27.90 2011-12-29 18:49:26.000 363 33383.81 365.97 2316.99 27.90 2011-12-29 18:49:27.000 363 33383.93 366.02 2316.99 27.90 2011-12-29 18:49:28.000 363 33383.96 366.02 2316.87 27.90 2011-12-29 18:49:29.000 363 33383.82 366.02 2316.86 27.90 2011-12-29 18:49:30.000 363 33383.96 366.02 2316.89 27.90 2011-12-29 18:49:31.000 363 33383.89 366.00 2316.86 27.90 2011-12-29 18:49:32.000 363 33383.94 366.06 2316.90 27.90 2011-12-29 18:49:33.000 363 33383.91 366.03 2316.97 27.90 2011-12-29 18:49:34.000 363 33383.93 366.05 2316.90 27.90 2011-12-29 18:49:35.000 363 33383.87 366.00 2316.94 27.90 2011-12-29 18:49:36.000 363 33383.95 366.07 2317.02 27.90 2011-12-29 18:49:37.000 363 33384.00 366.05 2316.86 27.90 2011-12-29 18:49:38.000 363 33383.94 366.06 2316.87 27.90 2011-12-29 18:49:39.000 363 33383.94 366.07 2316.88 27.90 2011-12-29 18:49:40.000 363 33383.93 366.08 2316.87 27.90 2011-12-29 18:49:41.000 363 33383.89 366.09 2316.90 27.90 2011-12-29 18:49:42.000 363 33383.90 366.07 2316.88 27.90 2011-12-29 18:49:42.000 363 33383.90 366.06 2316.87 27.90 2011-12-29 18:49:44.000 363 33383.87 366.01 2316.93 27.90 2011-12-29 18:49:45.000 363 33384.01 366.08 2316.88 27.90 2011-12-29 18:49:46.000 363 33383.90 366.01 2316.97 27.90 2011-12-29 18:49:47.000 363 33383.89 366.02 2316.90 27.90 2011-12-29 18:49:48.000 363 33383.96 366.07 2316.86 27.90 2011-12-29 18:49:49.000 363 33384.03 366.10 2316.86 27.90 2011-12-29 18:49:50.000 363 33384.06 366.05 2316.88 27.90 2011-12-29 18:49:51.000 363 33383.93 366.08 2316.94 27.90 2011-12-29 18:49:52.000 363 33384.03 366.07 2316.96 27.90 2011-12-29 18:49:53.000 363 33384.03 366.07 2316.86 27.90 2011-12-29 18:49:54.000 363 33383.97 366.07 2316.94 27.90 2011-12-29 18:49:55.000 363 33383.94 366.09 2316.91 27.90 2011-12-29 18:49:55.000 363 33383.98 366.11 2316.87 27.90 2011-12-29 18:49:57.000 363 33384.02 366.09 2316.96 27.90 2011-12-29 18:49:58.000 363 33384.08 366.09 2316.84 27.90 2011-12-29 18:49:59.000 363 33384.01 366.06 2316.80 27.90 2011-12-29 18:50:00.000 363 33384.00 366.12 2316.92 27.90 2011-12-29 18:50:01.000 363 33383.97 366.07 2316.90 27.90 2011-12-29 18:50:02.000 363 33384.08 366.12 2316.93 27.90 2011-12-29 18:50:03.000 363 33383.94 366.06 2316.88 27.90 2011-12-29 18:50:04.000 363 33384.06 366.10 2316.83 27.90 2011-12-29 18:50:05.000 363 33384.00 366.08 2316.93 27.90 2011-12-29 18:50:06.000 363 33384.12 366.12 2316.82 27.90 2011-12-29 18:50:07.000 363 33383.97 366.09 2316.89 27.90 2011-12-29 18:50:08.000 363 33383.97 366.07 2316.86 27.90 2011-12-29 18:50:09.000 363 33384.05 366.03 2316.86 27.90 2011-12-29 18:50:10.000 363 33384.17 366.06 2316.94 27.90 2011-12-29 18:50:11.000 363 33384.03 366.07 2316.93 27.90 2011-12-29 18:50:12.000 363 33384.13 366.09 2316.93 27.90 2011-12-29 18:50:13.000 363 33384.20 366.12 2316.81 27.90 2011-12-29 18:50:14.000 363 33384.12 366.08 2316.80 27.90 2011-12-29 18:50:15.000 363 33384.25 366.10 2316.83 27.90 2011-12-29 18:50:16.000 363 33384.15 366.08 2316.91 27.90 2011-12-29 18:50:17.000 363 33384.11 366.06 2316.89 27.90 2011-12-29 18:50:18.000 363 33384.18 366.11 2316.87 27.90 2011-12-29 18:50:19.000 363 33384.18 366.10 2316.79 27.90 2011-12-29 18:50:20.000 363 33384.19 366.04 2316.90 27.90 2011-12-29 18:50:21.000 363 33384.14 366.09 2316.81 27.90 2011-12-29 18:50:22.000 363 33384.20 366.06 2316.90 27.90 2011-12-29 18:50:23.000 363 33384.11 366.05 2316.82 27.90 2011-12-29 18:50:24.000 363 33384.09 366.03 2316.86 27.90 2011-12-29 18:50:25.000 363 33384.18 366.09 2316.87 27.90 2011-12-29 18:50:26.000 363 33384.18 366.08 2316.75 27.90 2011-12-29 18:50:27.000 363 33384.09 366.06 2316.86 27.90 2011-12-29 18:50:28.000 363 33384.22 366.10 2316.86 27.90 2011-12-29 18:50:29.000 363 33384.14 366.05 2316.83 27.90 2011-12-29 18:50:30.000 363 33384.19 366.08 2316.70 27.90 2011-12-29 18:50:31.000 363 33384.15 366.10 2316.82 27.90 2011-12-29 18:50:32.000 363 33384.09 366.07 2316.86 27.90 2011-12-29 18:50:33.000 363 33384.14 366.05 2316.84 27.90 2011-12-29 18:50:34.000 363 33384.12 366.07 2316.83 27.90 2011-12-29 18:50:35.000 363 33384.12 366.07 2316.80 27.90 2011-12-29 18:50:36.000 363 33384.24 366.06 2316.76 27.90 2011-12-29 18:50:36.000 363 33384.19 366.06 2316.84 27.90 2011-12-29 18:50:38.000 363 33384.13 366.07 2316.86 27.90 2011-12-29 18:50:39.000 363 33384.23 366.07 2316.82 27.90 2011-12-29 18:50:40.000 363 33384.27 366.10 2316.87 27.90 2011-12-29 18:50:41.000 363 33384.19 366.09 2316.79 27.90 2011-12-29 18:50:42.000 363 33384.11 366.11 2316.80 27.90 2011-12-29 18:50:43.000 363 33384.19 366.07 2316.81 27.90 2011-12-29 18:50:44.000 363 33384.16 366.11 2316.88 27.90 2011-12-29 18:50:45.000 363 33384.23 366.05 2316.91 27.90 2011-12-29 18:50:46.000 363 33384.16 366.03 2316.85 27.90 2011-12-29 18:50:47.000 363 33384.19 366.06 2316.83 27.90 2011-12-29 18:50:48.000 363 33384.19 366.09 2316.86 27.90 2011-12-29 18:50:49.000 363 33384.28 366.08 2316.81 27.90 2011-12-29 18:50:49.000 363 33384.25 366.06 2316.76 27.90 2011-12-29 18:50:51.000 363 33384.17 366.08 2316.77 27.90 2011-12-29 18:50:52.000 363 33384.09 366.10 2316.82 27.90 2011-12-29 18:50:53.000 363 33384.18 366.06 2316.80 27.90 2011-12-29 18:50:54.000 363 33384.25 366.09 2316.88 27.90 2011-12-29 18:50:55.000 363 33384.19 366.14 2316.78 27.90 2011-12-29 18:50:56.000 363 33384.17 366.08 2316.90 27.90 2011-12-29 18:50:57.000 363 33384.09 366.05 2316.77 27.90 2011-12-29 18:50:58.000 363 33384.22 366.07 2316.88 27.90 2011-12-29 18:50:59.000 363 33384.10 366.07 2316.87 27.90 2011-12-29 18:51:00.000 363 33384.07 366.07 2316.96 27.90 2011-12-29 18:51:01.000 363 33384.11 366.05 2316.86 27.90 2011-12-29 18:51:02.000 363 33384.14 366.10 2316.96 27.90 2011-12-29 18:51:03.000 363 33384.11 366.10 2316.88 27.90 2011-12-29 18:51:04.000 363 33384.16 366.11 2316.87 27.90 2011-12-29 18:51:05.000 363 33384.07 366.07 2316.85 27.90 2011-12-29 18:51:06.000 363 33384.09 366.05 2316.81 27.90 2011-12-29 18:51:07.000 363 33384.13 366.06 2316.91 27.90 2011-12-29 18:51:08.000 363 33384.11 366.09 2316.84 27.90 2011-12-29 18:51:09.000 363 33384.11 366.06 2316.94 27.90 2011-12-29 18:51:10.000 363 33384.11 366.07 2316.82 27.90 2011-12-29 18:51:11.000 363 33384.12 366.07 2316.81 27.90 2011-12-29 18:51:12.000 363 33384.08 366.08 2316.75 27.90 2011-12-29 18:51:13.000 363 33384.08 366.07 2316.85 27.90 2011-12-29 18:51:14.000 363 33384.18 366.11 2316.82 27.90 2011-12-29 18:51:15.000 363 33384.06 366.08 2316.86 27.90 2011-12-29 18:51:16.000 363 33384.18 366.10 2316.78 27.90 2011-12-29 18:51:17.000 363 33384.06 366.11 2316.85 27.90 2011-12-29 18:51:18.000 363 33384.06 366.13 2316.80 27.90 2011-12-29 18:51:19.000 363 33384.12 366.10 2316.78 27.90 2011-12-29 18:51:20.000 363 33384.09 366.12 2316.83 27.90 2011-12-29 18:51:21.000 363 33384.12 366.12 2316.85 27.90 2011-12-29 18:51:22.000 363 33383.96 366.15 2316.83 27.90 2011-12-29 18:51:23.000 363 33384.15 366.10 2316.78 27.90 2011-12-29 18:51:24.000 363 33384.07 366.08 2316.86 27.90 2011-12-29 18:51:25.000 363 33384.02 366.11 2316.95 27.90 2011-12-29 18:51:26.000 363 33384.03 366.13 2316.84 27.90 2011-12-29 18:51:27.000 363 33384.08 366.14 2316.81 27.90 2011-12-29 18:51:28.000 363 33384.04 366.15 2316.82 27.90 2011-12-29 18:51:29.000 363 33383.89 366.08 2316.82 27.90 2011-12-29 18:51:30.000 363 33384.03 366.08 2316.81 27.90 2011-12-29 18:51:30.000 363 33383.93 366.10 2316.90 27.90 2011-12-29 18:51:32.000 363 33383.96 366.15 2316.80 27.90 2011-12-29 18:51:33.000 363 33383.99 366.12 2316.90 27.90 2011-12-29 18:51:34.000 363 33383.96 366.13 2316.80 27.90 2011-12-29 18:51:35.000 363 33383.98 366.15 2316.82 27.90 2011-12-29 18:51:36.000 363 33383.90 366.09 2316.84 27.90 2011-12-29 18:51:37.000 363 33383.97 366.15 2316.91 27.90 2011-12-29 18:51:38.000 363 33383.98 366.11 2316.89 27.90 2011-12-29 18:51:39.000 363 33383.89 366.13 2316.88 27.90 2011-12-29 18:51:40.000 363 33383.88 366.11 2316.83 27.90 2011-12-29 18:51:41.000 363 33383.96 366.15 2316.75 27.90 2011-12-29 18:51:42.000 363 33383.87 366.16 2316.78 27.90 2011-12-29 18:51:43.000 363 33383.94 366.15 2316.82 27.90 2011-12-29 18:51:43.000 363 33383.92 366.13 2316.81 27.90 2011-12-29 18:51:45.000 363 33383.96 366.10 2316.85 27.90 2011-12-29 18:51:46.000 363 33383.94 366.13 2316.94 27.90 2011-12-29 18:51:47.000 363 33383.94 366.13 2316.80 27.90 2011-12-29 18:51:48.000 363 33383.86 366.12 2316.77 27.90 2011-12-29 18:51:49.000 363 33383.89 366.16 2316.81 27.90 2011-12-29 18:51:50.000 363 33383.84 366.12 2316.93 27.90 2011-12-29 18:51:51.000 363 33383.91 366.11 2316.90 27.90 2011-12-29 18:51:52.000 363 33383.83 366.12 2316.87 27.90 2011-12-29 18:51:53.000 363 33383.80 366.07 2316.79 27.90 2011-12-29 18:51:54.000 363 33383.89 366.06 2316.76 27.90 2011-12-29 18:51:55.000 363 33383.80 366.09 2316.81 27.90 2011-12-29 18:51:56.000 363 33383.81 366.13 2316.88 27.90 2011-12-29 18:51:57.000 363 33383.89 366.08 2316.96 27.90 2011-12-29 18:51:58.000 363 33383.75 366.13 2316.84 27.90 2011-12-29 18:51:59.000 363 33383.80 366.12 2316.89 27.90 2011-12-29 18:52:00.000 363 33383.81 366.11 2316.88 27.90 2011-12-29 18:52:01.000 363 33383.73 366.09 2316.82 27.90 2011-12-29 18:52:02.000 363 33383.80 366.14 2316.90 27.90 2011-12-29 18:52:03.000 363 33383.69 366.11 2316.90 27.90 2011-12-29 18:52:04.000 363 33383.84 366.12 2316.82 27.90 2011-12-29 18:52:05.000 363 33383.77 366.10 2316.86 27.90 2011-12-29 18:52:06.000 363 33383.72 366.10 2316.85 27.90 2011-12-29 18:52:07.000 363 33383.83 366.10 2316.89 27.90 2011-12-29 18:52:08.000 363 33383.77 366.07 2316.87 27.90 2011-12-29 18:52:09.000 363 33383.74 366.09 2316.90 27.90 2011-12-29 18:52:10.000 363 33383.69 366.12 2316.78 27.90 2011-12-29 18:52:11.000 363 33383.82 366.09 2316.87 27.90 2011-12-29 18:52:12.000 363 33383.69 366.04 2316.88 27.90 2011-12-29 18:52:13.000 363 33383.77 366.05 2316.82 27.90 2011-12-29 18:52:14.000 363 33383.75 366.08 2316.84 27.90 2011-12-29 18:52:15.000 363 33383.78 366.11 2316.92 27.90 2011-12-29 18:52:16.000 363 33383.69 366.09 2316.83 27.90 2011-12-29 18:52:17.000 363 33383.77 366.10 2316.88 27.90 2011-12-29 18:52:18.000 363 33383.74 366.06 2316.87 27.90 2011-12-29 18:52:19.000 363 33383.68 366.09 2316.84 27.90 2011-12-29 18:52:20.000 363 33383.65 366.09 2316.89 27.90 2011-12-29 18:52:21.000 363 33383.68 366.13 2316.94 27.90 2011-12-29 18:52:22.000 363 33383.80 366.10 2316.93 27.90 2011-12-29 18:52:23.000 363 33383.76 366.13 2316.96 27.90 2011-12-29 18:52:24.000 363 33383.66 366.13 2316.96 27.90 2011-12-29 18:52:24.000 363 33383.78 366.13 2317.00 27.90 2011-12-29 18:52:26.000 363 33383.77 366.10 2316.88 27.90 2011-12-29 18:52:27.000 363 33383.68 366.10 2316.88 27.90 2011-12-29 18:52:28.000 363 33383.72 366.11 2316.94 27.90 2011-12-29 18:52:29.000 363 33383.68 366.13 2316.91 27.90 2011-12-29 18:52:30.000 363 33383.75 366.10 2316.91 27.90 2011-12-29 18:52:31.000 363 33383.72 366.14 2316.83 27.90 2011-12-29 18:52:32.000 363 33383.71 366.13 2316.88 27.90 2011-12-29 18:52:33.000 363 33383.70 366.12 2316.97 27.90 2011-12-29 18:52:34.000 363 33383.73 366.16 2316.91 27.90 2011-12-29 18:52:35.000 363 33383.78 366.13 2316.89 27.90 2011-12-29 18:52:36.000 363 33383.65 366.12 2316.80 27.90 2011-12-29 18:52:37.000 363 33383.72 366.14 2316.94 27.90 2011-12-29 18:52:37.000 363 33383.69 366.13 2316.89 27.90 2011-12-29 18:52:39.000 363 33383.67 366.11 2316.86 27.90 2011-12-29 18:52:40.000 363 33383.74 366.12 2317.00 27.90 2011-12-29 18:52:41.000 363 33383.73 366.11 2316.91 27.90 2011-12-29 18:52:42.000 363 33383.76 366.12 2316.94 27.90 2011-12-29 18:52:43.000 363 33383.67 366.13 2316.93 27.90 2011-12-29 18:52:44.000 363 33383.77 366.14 2316.84 27.90 2011-12-29 18:52:45.000 363 33383.80 366.12 2316.91 27.90 2011-12-29 18:52:46.000 363 33383.71 366.21 2316.95 27.90 2011-12-29 18:52:47.000 363 33383.75 366.16 2316.87 27.90 2011-12-29 18:52:48.000 363 33383.70 366.16 2316.88 27.90 2011-12-29 18:52:49.000 363 33383.71 366.16 2316.89 27.90 2011-12-29 18:52:50.000 363 33383.73 366.14 2316.89 27.90 2011-12-29 18:52:51.000 363 33383.76 366.18 2316.87 27.90 2011-12-29 18:52:52.000 363 33383.66 366.16 2316.92 27.90 2011-12-29 18:52:53.000 363 33383.75 366.12 2316.89 27.90 2011-12-29 18:52:54.000 363 33383.77 366.10 2316.97 27.90 2011-12-29 18:52:55.000 363 33383.70 366.14 2316.87 27.90 2011-12-29 18:52:56.000 363 33383.65 366.15 2316.84 27.90 2011-12-29 18:52:57.000 363 33383.65 366.13 2316.86 27.90 2011-12-29 18:52:58.000 363 33383.74 366.14 2316.90 27.90 2011-12-29 18:52:59.000 363 33383.70 366.16 2316.84 27.90 2011-12-29 18:53:00.000 363 33383.77 366.13 2316.80 27.90 2011-12-29 18:53:01.000 363 33383.73 366.13 2316.86 27.90 2011-12-29 18:53:02.000 363 33383.69 366.14 2316.93 27.90 2011-12-29 18:53:03.000 363 33383.70 366.17 2316.88 27.90 2011-12-29 18:53:04.000 363 33383.68 366.14 2316.83 27.90 2011-12-29 18:53:05.000 363 33383.83 366.14 2316.87 27.90 2011-12-29 18:53:06.000 363 33383.75 366.17 2316.80 27.90 2011-12-29 18:53:07.000 363 33383.71 366.14 2316.81 27.90 2011-12-29 18:53:08.000 363 33383.66 366.17 2316.77 27.90 2011-12-29 18:53:09.000 363 33383.64 366.19 2316.81 27.90 2011-12-29 18:53:10.000 363 33383.77 366.14 2316.90 27.90 2011-12-29 18:53:11.000 363 33383.72 366.16 2316.82 27.90 2011-12-29 18:53:12.000 363 33383.66 366.16 2316.82 27.90 2011-12-29 18:53:13.000 363 33383.68 366.17 2316.80 27.90 2011-12-29 18:53:14.000 363 33383.71 366.13 2316.87 27.90 2011-12-29 18:53:15.000 363 33383.70 366.16 2316.84 27.90 2011-12-29 18:53:16.000 363 33383.78 366.15 2316.84 27.90 2011-12-29 18:53:17.000 363 33383.73 366.12 2316.76 27.90 2011-12-29 18:53:18.000 363 33383.66 366.13 2316.88 27.90 2011-12-29 18:53:18.000 363 33383.71 366.12 2316.87 27.90 2011-12-29 18:53:20.000 363 33383.72 366.15 2316.89 27.90 2011-12-29 18:53:21.000 363 33383.77 366.13 2316.90 27.90 2011-12-29 18:53:22.000 363 33383.62 366.17 2316.78 27.90 2011-12-29 18:53:23.000 363 33383.66 366.13 2316.86 27.90 2011-12-29 18:53:24.000 363 33383.65 366.13 2316.86 27.90 2011-12-29 18:53:25.000 363 33383.74 366.10 2316.81 27.90 2011-12-29 18:53:26.000 363 33383.64 366.13 2316.85 27.90 2011-12-29 18:53:27.000 363 33383.77 366.13 2316.78 27.90 2011-12-29 18:53:28.000 363 33383.66 366.09 2316.76 27.90 2011-12-29 18:53:29.000 363 33383.73 366.12 2316.89 27.90 2011-12-29 18:53:30.000 363 33383.62 366.12 2316.83 27.90 2011-12-29 18:53:31.000 363 33383.65 366.09 2316.89 27.90 2011-12-29 18:53:31.000 363 33383.70 366.13 2316.84 27.90 2011-12-29 18:53:33.000 363 33383.67 366.16 2316.82 27.90 2011-12-29 18:53:34.000 363 33383.68 366.12 2316.84 27.90 2011-12-29 18:53:35.000 363 33383.62 366.12 2316.88 27.90 2011-12-29 18:53:36.000 363 33383.62 366.13 2316.82 27.90 2011-12-29 18:53:37.000 363 33383.56 366.09 2316.83 27.90 2011-12-29 18:53:38.000 363 33383.60 366.11 2316.74 27.90 2011-12-29 18:53:39.000 363 33383.56 366.11 2316.87 27.90 2011-12-29 18:53:40.000 363 33383.58 366.11 2316.82 27.90 2011-12-29 18:53:41.000 363 33383.72 366.08 2316.84 27.90 2011-12-29 18:53:42.000 363 33383.64 366.03 2316.89 27.90 2011-12-29 18:53:43.000 363 33383.68 366.10 2316.86 27.90 2011-12-29 18:53:44.000 363 33383.65 366.08 2316.78 27.90 2011-12-29 18:53:45.000 363 33383.60 366.06 2316.75 27.90 2011-12-29 18:53:46.000 363 33383.62 366.07 2316.90 27.90 2011-12-29 18:53:47.000 363 33383.54 366.07 2316.90 27.90 2011-12-29 18:53:48.000 363 33383.54 366.07 2316.91 27.90 2011-12-29 18:53:49.000 363 33383.54 366.06 2316.85 27.90 2011-12-29 18:53:50.000 363 33383.57 366.08 2316.82 27.90 2011-12-29 18:53:51.000 363 33383.59 366.13 2316.81 27.90 2011-12-29 18:53:52.000 363 33383.59 366.09 2316.70 27.90 2011-12-29 18:53:53.000 363 33383.49 366.10 2316.91 27.90 2011-12-29 18:53:54.000 363 33383.53 366.11 2316.82 27.90 2011-12-29 18:53:55.000 363 33383.56 366.08 2316.86 27.90 2011-12-29 18:53:56.000 363 33383.51 366.09 2316.88 27.90 2011-12-29 18:53:57.000 363 33383.51 366.10 2316.88 27.90 2011-12-29 18:53:58.000 363 33383.57 366.07 2316.85 27.90 2011-12-29 18:53:59.000 363 33383.50 366.11 2316.82 27.90 2011-12-29 18:54:00.000 363 33383.57 366.13 2316.86 27.90 2011-12-29 18:54:01.000 363 33383.56 366.10 2316.82 27.90 2011-12-29 18:54:02.000 363 33383.49 366.10 2316.87 27.90 2011-12-29 18:54:03.000 363 33383.52 366.13 2316.87 27.90 2011-12-29 18:54:04.000 363 33383.50 366.14 2316.73 27.90 2011-12-29 18:54:05.000 363 33383.42 366.10 2316.74 27.90 2011-12-29 18:54:06.000 363 33383.44 366.14 2316.79 27.90 2011-12-29 18:54:07.000 363 33383.44 366.11 2316.88 27.90 2011-12-29 18:54:08.000 363 33383.44 366.13 2316.81 27.90 2011-12-29 18:54:09.000 363 33383.51 366.13 2316.82 27.90 2011-12-29 18:54:10.000 363 33383.44 366.11 2316.87 27.90 2011-12-29 18:54:11.000 363 33383.46 366.14 2316.80 27.90 2011-12-29 18:54:12.000 363 33383.46 366.15 2316.76 27.90 2011-12-29 18:54:12.000 363 33383.50 366.14 2316.90 27.90 2011-12-29 18:54:14.000 363 33383.47 366.11 2316.84 27.90 2011-12-29 18:54:15.000 363 33383.34 366.12 2316.89 27.90 2011-12-29 18:54:16.000 363 33383.50 366.15 2316.78 27.90 2011-12-29 18:54:17.000 363 33383.46 366.17 2316.88 27.90 2011-12-29 18:54:18.000 363 33383.41 366.17 2316.84 27.90 2011-12-29 18:54:19.000 363 33383.51 366.16 2316.84 27.90 2011-12-29 18:54:20.000 363 33383.46 366.17 2316.86 27.90 2011-12-29 18:54:21.000 363 33383.46 366.22 2316.92 27.90 2011-12-29 18:54:22.000 363 33383.34 366.18 2316.76 27.90 2011-12-29 18:54:23.000 363 33383.47 366.18 2316.85 27.90 2011-12-29 18:54:24.000 363 33383.44 366.16 2316.90 27.90 2011-12-29 18:54:25.000 363 33383.43 366.20 2316.87 27.90 2011-12-29 18:54:25.000 363 33383.35 366.19 2316.90 27.90 2011-12-29 18:54:27.000 363 33383.51 366.18 2316.83 27.90 2011-12-29 18:54:28.000 363 33383.45 366.16 2316.88 27.90 2011-12-29 18:54:29.000 363 33383.46 366.18 2316.89 27.90 2011-12-29 18:54:30.000 363 33383.49 366.21 2316.86 27.90 2011-12-29 18:54:31.000 363 33383.40 366.17 2316.81 27.90 2011-12-29 18:54:32.000 363 33383.37 366.16 2316.80 27.90 2011-12-29 18:54:33.000 363 33383.37 366.21 2316.94 27.90 2011-12-29 18:54:34.000 363 33383.32 366.19 2316.84 27.90 2011-12-29 18:54:35.000 363 33383.44 366.25 2316.82 27.90 2011-12-29 18:54:36.000 363 33383.38 366.22 2316.84 27.90 2011-12-29 18:54:37.000 363 33383.41 366.16 2316.93 27.90 2011-12-29 18:54:38.000 363 33383.44 366.21 2316.91 27.90 2011-12-29 18:54:39.000 363 33383.35 366.21 2316.91 27.90 2011-12-29 18:54:40.000 363 33383.32 366.21 2316.94 27.90 2011-12-29 18:54:41.000 363 33383.38 366.22 2316.81 27.90 2011-12-29 18:54:42.000 363 33383.32 366.19 2316.86 27.90 2011-12-29 18:54:43.000 363 33383.36 366.21 2316.86 27.90 2011-12-29 18:54:44.000 363 33383.31 366.20 2316.92 27.90 2011-12-29 18:54:45.000 363 33383.41 366.24 2316.92 27.90 2011-12-29 18:54:46.000 363 33383.45 366.21 2316.87 27.90 2011-12-29 18:54:47.000 363 33383.44 366.27 2316.84 27.90 2011-12-29 18:54:48.000 363 33383.34 366.25 2316.81 27.90 2011-12-29 18:54:49.000 363 33383.37 366.20 2316.87 27.90 2011-12-29 18:54:50.000 363 33383.35 366.23 2316.94 27.90 2011-12-29 18:54:51.000 363 33383.31 366.24 2316.84 27.90 2011-12-29 18:54:52.000 363 33383.47 366.27 2316.93 27.90 2011-12-29 18:54:53.000 363 33383.36 366.25 2316.83 27.90 2011-12-29 18:54:54.000 363 33383.34 366.26 2316.81 27.90 2011-12-29 18:54:55.000 363 33383.37 366.27 2316.95 27.90 2011-12-29 18:54:56.000 363 33383.29 366.27 2316.93 27.90 2011-12-29 18:54:57.000 363 33383.32 366.29 2316.94 27.90 2011-12-29 18:54:58.000 363 33383.30 366.29 2316.92 27.90 2011-12-29 18:54:59.000 363 33383.36 366.29 2316.96 27.90 2011-12-29 18:55:00.000 363 33383.35 366.31 2316.99 27.90 2011-12-29 18:55:01.000 363 33383.37 366.30 2316.91 27.90 2011-12-29 18:55:02.000 363 33383.36 366.29 2316.90 27.90 2011-12-29 18:55:03.000 363 33383.40 366.29 2316.90 27.90 2011-12-29 18:55:04.000 363 33383.26 366.31 2316.84 27.90 2011-12-29 18:55:05.000 363 33383.33 366.31 2316.87 27.90 2011-12-29 18:55:06.000 363 33383.36 366.31 2316.89 27.90 2011-12-29 18:55:06.000 363 33383.36 366.30 2316.88 27.90 2011-12-29 18:55:08.000 363 33383.36 366.35 2316.90 27.90 2011-12-29 18:55:09.000 363 33383.36 366.32 2316.87 27.90 2011-12-29 18:55:10.000 363 33383.31 366.32 2316.87 27.90 2011-12-29 18:55:11.000 363 33383.45 366.34 2316.86 27.90 2011-12-29 18:55:12.000 363 33383.36 366.39 2316.92 27.90 2011-12-29 18:55:13.000 363 33383.34 366.32 2316.83 27.90 2011-12-29 18:55:14.000 363 33383.44 366.35 2316.93 27.90 2011-12-29 18:55:15.000 363 33383.32 366.35 2316.94 27.90 2011-12-29 18:55:16.000 363 33383.37 366.35 2316.86 27.90 2011-12-29 18:55:17.000 363 33383.45 366.39 2316.94 27.90 2011-12-29 18:55:18.000 363 33383.24 366.38 2316.91 27.90 2011-12-29 18:55:19.000 363 33383.40 366.34 2316.81 27.90 2011-12-29 18:55:19.000 363 33383.37 366.35 2316.89 27.90 2011-12-29 18:55:21.000 363 33383.32 366.34 2317.02 27.90 2011-12-29 18:55:22.000 363 33383.39 366.38 2316.93 27.90 2011-12-29 18:55:23.000 363 33383.38 366.35 2316.94 27.90 2011-12-29 18:55:24.000 363 33383.34 366.37 2316.92 27.90 2011-12-29 18:55:25.000 363 33383.37 366.41 2316.90 27.90 2011-12-29 18:55:26.000 363 33383.45 366.40 2316.89 27.90 2011-12-29 18:55:27.000 363 33383.44 366.34 2316.94 27.90 2011-12-29 18:55:28.000 363 33383.45 366.36 2316.87 27.90 2011-12-29 18:55:29.000 363 33383.38 366.34 2316.81 27.90 2011-12-29 18:55:30.000 363 33383.31 366.33 2316.84 27.90 2011-12-29 18:55:31.000 363 33383.51 366.40 2316.80 27.90 2011-12-29 18:55:32.000 363 33383.46 366.38 2316.88 27.90 2011-12-29 18:55:33.000 363 33383.53 366.34 2316.87 27.90 2011-12-29 18:55:34.000 363 33383.50 366.41 2316.97 27.90 2011-12-29 18:55:35.000 363 33383.49 366.36 2316.93 27.90 2011-12-29 18:55:36.000 363 33383.41 366.35 2316.93 27.90 2011-12-29 18:55:37.000 363 33383.48 366.40 2316.88 27.90 2011-12-29 18:55:38.000 363 33383.47 366.32 2316.87 27.90 2011-12-29 18:55:39.000 363 33383.50 366.36 2316.86 27.90 2011-12-29 18:55:40.000 363 33383.50 366.39 2316.86 27.90 2011-12-29 18:55:41.000 363 33383.59 366.35 2316.88 27.90 2011-12-29 18:55:42.000 363 33383.47 366.35 2316.89 27.90 2011-12-29 18:55:43.000 363 33383.47 366.36 2316.93 27.90 2011-12-29 18:55:44.000 363 33383.47 366.38 2316.91 27.90 2011-12-29 18:55:45.000 363 33383.49 366.35 2316.85 27.90 2011-12-29 18:55:46.000 363 33383.37 366.36 2316.84 27.90 2011-12-29 18:55:47.000 363 33383.46 366.36 2316.87 27.90 2011-12-29 18:55:48.000 363 33383.45 366.37 2316.85 27.90 2011-12-29 18:55:49.000 363 33383.38 366.37 2316.78 27.90 2011-12-29 18:55:50.000 363 33383.50 366.41 2316.72 27.90 2011-12-29 18:55:51.000 363 33383.55 366.37 2316.92 27.90 2011-12-29 18:55:52.000 363 33383.47 366.40 2316.82 27.90 2011-12-29 18:55:53.000 363 33383.60 366.44 2316.81 27.90 2011-12-29 18:55:54.000 363 33383.49 366.43 2316.79 27.90 2011-12-29 18:55:55.000 363 33383.43 366.41 2316.84 27.90 2011-12-29 18:55:56.000 363 33383.46 366.47 2316.86 27.90 2011-12-29 18:55:57.000 363 33383.31 366.45 2316.84 27.90 2011-12-29 18:55:58.000 363 33383.47 366.44 2316.89 27.90 2011-12-29 18:55:59.000 363 33383.40 366.47 2316.89 27.90 2011-12-29 18:56:00.000 363 33383.36 366.49 2316.91 27.90 2011-12-29 18:56:00.000 363 33383.38 366.44 2316.80 27.90 2011-12-29 18:56:02.000 363 33383.46 366.45 2316.86 27.90 2011-12-29 18:56:03.000 363 33383.37 366.48 2316.81 27.90 2011-12-29 18:56:04.000 363 33383.41 366.47 2316.85 27.90 2011-12-29 18:56:05.000 363 33383.40 366.50 2316.84 27.90 2011-12-29 18:56:06.000 363 33383.40 366.51 2316.87 27.90 2011-12-29 18:56:07.000 363 33383.37 366.50 2316.82 27.90 2011-12-29 18:56:08.000 363 33383.44 366.46 2316.80 27.90 2011-12-29 18:56:09.000 363 33383.34 366.47 2316.88 27.90 2011-12-29 18:56:10.000 363 33383.42 366.50 2316.87 27.90 2011-12-29 18:56:11.000 363 33383.39 366.52 2316.93 27.90 2011-12-29 18:56:12.000 363 33383.40 366.49 2316.86 27.90 2011-12-29 18:56:13.000 363 33383.38 366.52 2316.88 27.90 2011-12-29 18:56:13.000 363 33383.34 366.52 2316.82 27.90 2011-12-29 18:56:15.000 363 33383.32 366.53 2316.84 27.90 2011-12-29 18:56:16.000 363 33383.36 366.52 2316.85 27.90 2011-12-29 18:56:17.000 363 33383.38 366.52 2316.95 27.90 2011-12-29 18:56:18.000 363 33383.37 366.52 2316.88 27.90 2011-12-29 18:56:19.000 363 33383.43 366.51 2316.83 27.90 2011-12-29 18:56:20.000 363 33383.34 366.51 2316.85 27.90 2011-12-29 18:56:21.000 363 33383.30 366.51 2316.88 27.90 2011-12-29 18:56:22.000 363 33383.29 366.54 2316.85 27.90 2011-12-29 18:56:23.000 363 33383.35 366.56 2316.88 27.90 2011-12-29 18:56:24.000 363 33383.38 366.53 2316.91 27.90 2011-12-29 18:56:25.000 363 33383.39 366.54 2316.87 27.90 2011-12-29 18:56:26.000 363 33383.37 366.60 2316.81 27.90 2011-12-29 18:56:27.000 363 33383.34 366.53 2316.91 27.90 2011-12-29 18:56:28.000 363 33383.16 366.59 2316.88 27.90 2011-12-29 18:56:29.000 363 33383.37 366.59 2316.80 27.90 2011-12-29 18:56:30.000 363 33383.31 366.59 2316.81 27.90 2011-12-29 18:56:31.000 363 33383.25 366.57 2316.90 27.90 2011-12-29 18:56:32.000 363 33383.27 366.58 2316.93 27.90 2011-12-29 18:56:33.000 363 33383.25 366.61 2316.97 27.90 2011-12-29 18:56:34.000 363 33383.34 366.62 2316.88 27.90 2011-12-29 18:56:35.000 363 33383.27 366.58 2316.87 27.90 2011-12-29 18:56:36.000 363 33383.25 366.59 2316.81 27.90 2011-12-29 18:56:37.000 363 33383.33 366.64 2316.86 27.90 2011-12-29 18:56:38.000 363 33383.29 366.65 2316.94 27.90 2011-12-29 18:56:39.000 363 33383.31 366.60 2316.83 27.90 2011-12-29 18:56:40.000 363 33383.28 366.59 2316.88 27.90 2011-12-29 18:56:41.000 363 33383.20 366.59 2316.90 27.90 2011-12-29 18:56:42.000 363 33383.28 366.57 2316.93 27.90 2011-12-29 18:56:43.000 363 33383.24 366.64 2316.90 27.90 2011-12-29 18:56:44.000 363 33383.35 366.65 2316.97 27.90 2011-12-29 18:56:45.000 363 33383.25 366.60 2316.86 27.90 2011-12-29 18:56:46.000 363 33383.23 366.65 2316.93 27.90 2011-12-29 18:56:47.000 363 33383.28 366.70 2316.96 27.90 2011-12-29 18:56:48.000 363 33383.30 366.67 2316.94 27.90 2011-12-29 18:56:49.000 363 33383.20 366.69 2316.97 27.90 2011-12-29 18:56:50.000 363 33383.24 366.67 2316.96 27.90 2011-12-29 18:56:51.000 363 33383.21 366.65 2316.88 27.90 2011-12-29 18:56:52.000 363 33383.23 366.71 2316.96 27.90 2011-12-29 18:56:53.000 363 33383.25 366.70 2316.96 27.90 2011-12-29 18:56:54.000 363 33383.29 366.72 2316.96 27.90 2011-12-29 18:56:54.000 363 33383.30 366.74 2316.90 27.90 2011-12-29 18:56:56.000 363 33383.25 366.70 2316.92 27.90 2011-12-29 18:56:57.000 363 33383.30 366.72 2316.96 27.90 2011-12-29 18:56:58.000 363 33383.21 366.73 2316.99 27.90 2011-12-29 18:56:59.000 363 33383.29 366.75 2316.90 27.90 2011-12-29 18:57:00.000 363 33383.26 366.75 2316.91 27.90 2011-12-29 18:57:01.000 363 33383.25 366.75 2316.99 27.90 2011-12-29 18:57:02.000 363 33383.24 366.75 2316.97 27.91 2011-12-29 18:57:03.000 363 33383.24 366.75 2316.94 27.90 2011-12-29 18:57:04.000 363 33383.22 366.75 2317.00 27.91 2011-12-29 18:57:05.000 363 33383.28 366.77 2317.01 27.90 2011-12-29 18:57:06.000 363 33383.21 366.77 2316.96 27.90 2011-12-29 18:57:07.000 363 33383.24 366.76 2316.99 27.90 2011-12-29 18:57:07.000 363 33383.31 366.78 2316.95 27.91 2011-12-29 18:57:09.000 363 33383.26 366.73 2316.90 27.90 2011-12-29 18:57:10.000 363 33383.24 366.77 2316.92 27.91 2011-12-29 18:57:11.000 363 33383.23 366.78 2316.94 27.91 2011-12-29 18:57:12.000 363 33383.21 366.76 2316.96 27.91 2011-12-29 18:57:13.000 363 33383.25 366.73 2316.97 27.91 2011-12-29 18:57:14.000 363 33383.26 366.76 2317.00 27.91 2011-12-29 18:57:15.000 363 33383.17 366.71 2316.91 27.91 2011-12-29 18:57:16.000 363 33383.13 366.80 2316.93 27.91 2011-12-29 18:57:17.000 363 33383.13 366.76 2317.02 27.91 2011-12-29 18:57:18.000 363 33383.28 366.76 2316.90 27.91 2011-12-29 18:57:19.000 363 33383.21 366.75 2316.94 27.91 2011-12-29 18:57:20.000 363 33383.15 366.79 2316.92 27.91 2011-12-29 18:57:21.000 363 33383.15 366.77 2317.00 27.91 2011-12-29 18:57:22.000 363 33383.20 366.75 2316.95 27.91 2011-12-29 18:57:23.000 363 33383.15 366.74 2316.88 27.91 2011-12-29 18:57:24.000 363 33383.13 366.74 2316.92 27.91 2011-12-29 18:57:25.000 363 33383.18 366.77 2316.96 27.91 2011-12-29 18:57:26.000 363 33383.09 366.75 2316.94 27.91 2011-12-29 18:57:27.000 363 33383.13 366.75 2317.02 27.91 2011-12-29 18:57:28.000 363 33383.17 366.79 2316.96 27.91 2011-12-29 18:57:29.000 363 33383.12 366.81 2317.00 27.91 2011-12-29 18:57:30.000 363 33383.13 366.77 2316.96 27.91 2011-12-29 18:57:31.000 363 33383.14 366.79 2316.96 27.91 2011-12-29 18:57:32.000 363 33383.11 366.79 2316.94 27.91 2011-12-29 18:57:33.000 363 33383.17 366.80 2317.00 27.91 2011-12-29 18:57:34.000 363 33383.15 366.77 2316.89 27.91 2011-12-29 18:57:35.000 363 33383.08 366.80 2316.92 27.91 2011-12-29 18:57:36.000 363 33383.07 366.76 2316.93 27.91 2011-12-29 18:57:37.000 363 33383.15 366.79 2317.00 27.91 2011-12-29 18:57:38.000 363 33383.07 366.78 2317.07 27.91 2011-12-29 18:57:39.000 363 33383.04 366.75 2316.99 27.91 2011-12-29 18:57:40.000 363 33383.10 366.77 2316.99 27.91 2011-12-29 18:57:41.000 363 33383.05 366.73 2316.97 27.91 2011-12-29 18:57:42.000 363 33383.03 366.77 2316.93 27.91 2011-12-29 18:57:43.000 363 33383.10 366.81 2316.95 27.91 2011-12-29 18:57:44.000 363 33383.10 366.80 2317.03 27.91 2011-12-29 18:57:45.000 363 33382.99 366.78 2316.93 27.91 2011-12-29 18:57:46.000 363 33383.05 366.73 2316.99 27.91 2011-12-29 18:57:47.000 363 33383.00 366.73 2316.96 27.91 2011-12-29 18:57:48.000 363 33383.00 366.74 2316.94 27.91 2011-12-29 18:57:48.000 363 33382.99 366.79 2316.95 27.91 2011-12-29 18:57:50.000 363 33383.04 366.72 2316.96 27.91 2011-12-29 18:57:51.000 363 33383.06 366.73 2317.01 27.91 2011-12-29 18:57:52.000 363 33383.04 366.75 2317.06 27.90 2011-12-29 18:57:53.000 363 33382.94 366.78 2316.97 27.90 2011-12-29 18:57:54.000 363 33382.96 366.74 2317.00 27.90 2011-12-29 18:57:55.000 363 33382.99 366.79 2316.97 27.91 2011-12-29 18:57:56.000 363 33382.96 366.75 2316.91 27.91 2011-12-29 18:57:57.000 363 33382.94 366.72 2316.99 27.91 2011-12-29 18:57:58.000 363 33382.83 366.73 2317.04 27.90 2011-12-29 18:57:59.000 363 33382.94 366.77 2316.96 27.90 2011-12-29 18:58:00.000 363 33382.82 366.75 2317.00 27.90 2011-12-29 18:58:01.000 363 33382.77 366.75 2317.02 27.91 2011-12-29 18:58:01.000 363 33382.83 366.68 2317.06 27.90 2011-12-29 18:58:03.000 363 33382.81 366.74 2316.93 27.91 2011-12-29 18:58:04.000 363 33382.82 366.69 2316.98 27.90 2011-12-29 18:58:05.000 363 33382.79 366.75 2317.05 27.91 2011-12-29 18:58:06.000 363 33382.85 366.74 2317.02 27.91 2011-12-29 18:58:07.000 363 33382.89 366.71 2317.02 27.91 2011-12-29 18:58:08.000 363 33382.82 366.71 2316.98 27.91 2011-12-29 18:58:09.000 363 33382.78 366.73 2317.00 27.90 2011-12-29 18:58:10.000 363 33382.80 366.73 2317.05 27.91 2011-12-29 18:58:11.000 363 33382.72 366.72 2316.99 27.91 2011-12-29 18:58:12.000 363 33382.72 366.70 2317.01 27.90 2011-12-29 18:58:13.000 363 33382.83 366.69 2316.96 27.91 2011-12-29 18:58:14.000 363 33382.71 366.68 2317.04 27.91 2011-12-29 18:58:15.000 363 33382.66 366.73 2316.96 27.91 2011-12-29 18:58:16.000 363 33382.61 366.69 2317.05 27.90 2011-12-29 18:58:17.000 363 33382.71 366.70 2317.03 27.91 2011-12-29 18:58:18.000 363 33382.69 366.71 2317.01 27.90 2011-12-29 18:58:19.000 363 33382.66 366.73 2317.00 27.91 2011-12-29 18:58:20.000 363 33382.66 366.76 2317.06 27.91 2011-12-29 18:58:21.000 363 33382.56 366.72 2317.00 27.91 2011-12-29 18:58:22.000 363 33382.71 366.69 2317.03 27.91 2011-12-29 18:58:23.000 363 33382.64 366.71 2317.06 27.91 2011-12-29 18:58:24.000 363 33382.66 366.71 2317.04 27.91 2011-12-29 18:58:25.000 363 33382.60 366.67 2317.05 27.91 2011-12-29 18:58:26.000 363 33382.65 366.68 2317.11 27.91 2011-12-29 18:58:27.000 363 33382.54 366.67 2316.99 27.91 2011-12-29 18:58:28.000 363 33382.63 366.71 2316.97 27.91 2011-12-29 18:58:29.000 363 33382.62 366.67 2317.06 27.91 2011-12-29 18:58:30.000 363 33382.56 366.68 2317.03 27.91 2011-12-29 18:58:31.000 363 33382.64 366.73 2317.03 27.91 2011-12-29 18:58:32.000 363 33382.61 366.70 2317.07 27.91 2011-12-29 18:58:33.000 363 33382.57 366.69 2316.96 27.91 2011-12-29 18:58:34.000 363 33382.69 366.67 2317.03 27.91 2011-12-29 18:58:35.000 363 33382.54 366.68 2317.07 27.91 2011-12-29 18:58:36.000 363 33382.59 366.68 2317.09 27.91 2011-12-29 18:58:37.000 363 33382.63 366.69 2317.07 27.91 2011-12-29 18:58:38.000 363 33382.56 366.68 2317.03 27.91 2011-12-29 18:58:39.000 363 33382.59 366.69 2317.00 27.91 2011-12-29 18:58:40.000 363 33382.50 366.70 2317.07 27.91 2011-12-29 18:58:41.000 363 33382.54 366.71 2317.02 27.90 2011-12-29 18:58:42.000 363 33382.59 366.68 2317.00 27.90 2011-12-29 18:58:42.000 363 33382.59 366.74 2317.03 27.91 2011-12-29 18:58:44.000 363 33382.54 366.70 2317.04 27.90 2011-12-29 18:58:45.000 363 33382.56 366.68 2317.00 27.91 2011-12-29 18:58:46.000 363 33382.45 366.72 2317.05 27.91 2011-12-29 18:58:47.000 363 33382.54 366.71 2317.06 27.90 2011-12-29 18:58:48.000 363 33382.48 366.74 2317.03 27.90 2011-12-29 18:58:49.000 363 33382.55 366.70 2316.98 27.90 2011-12-29 18:58:50.000 363 33382.52 366.69 2317.06 27.90 2011-12-29 18:58:51.000 363 33382.46 366.73 2317.05 27.90 2011-12-29 18:58:52.000 363 33382.54 366.67 2317.08 27.90 2011-12-29 18:58:53.000 363 33382.56 366.64 2316.97 27.90 2011-12-29 18:58:54.000 363 33382.49 366.67 2316.93 27.90 2011-12-29 18:58:55.000 363 33382.50 366.67 2317.06 27.90 2011-12-29 18:58:55.000 363 33382.51 366.66 2317.03 27.90 2011-12-29 18:58:57.000 363 33382.56 366.65 2317.02 27.90 2011-12-29 18:58:58.000 363 33382.56 366.62 2317.03 27.90 2011-12-29 18:58:59.000 363 33382.48 366.67 2316.94 27.90 2011-12-29 18:59:00.000 363 33382.50 366.61 2317.00 27.90 2011-12-29 18:59:01.000 363 33382.45 366.62 2317.00 27.90 2011-12-29 18:59:02.000 363 33382.48 366.64 2317.10 27.90 2011-12-29 18:59:03.000 363 33382.39 366.63 2317.06 27.90 2011-12-29 18:59:04.000 363 33382.45 366.59 2317.10 27.90 2011-12-29 18:59:05.000 363 33382.51 366.68 2316.95 27.90 2011-12-29 18:59:06.000 363 33382.45 366.64 2316.97 27.90 2011-12-29 18:59:07.000 363 33382.39 366.61 2317.03 27.90 2011-12-29 18:59:08.000 363 33382.45 366.61 2316.99 27.90 2011-12-29 18:59:09.000 363 33382.51 366.55 2316.97 27.90 2011-12-29 18:59:10.000 363 33382.33 366.56 2317.00 27.90 2011-12-29 18:59:11.000 363 33382.52 366.62 2316.93 27.90 2011-12-29 18:59:12.000 363 33382.45 366.62 2316.91 27.90 2011-12-29 18:59:13.000 363 33382.44 366.53 2317.11 27.90 2011-12-29 18:59:14.000 363 33382.41 366.57 2317.03 27.90 2011-12-29 18:59:15.000 363 33382.35 366.54 2317.05 27.90 2011-12-29 18:59:16.000 363 33382.44 366.60 2316.94 27.90 2011-12-29 18:59:17.000 363 33382.43 366.55 2317.03 27.90 2011-12-29 18:59:18.000 363 33382.33 366.55 2317.07 27.90 2011-12-29 18:59:19.000 363 33382.32 366.56 2317.06 27.90 2011-12-29 18:59:20.000 363 33382.33 366.56 2317.03 27.90 2011-12-29 18:59:21.000 363 33382.47 366.51 2317.02 27.90 2011-12-29 18:59:22.000 363 33382.34 366.53 2317.06 27.90 2011-12-29 18:59:23.000 363 33382.38 366.55 2317.08 27.90 2011-12-29 18:59:24.000 363 33382.29 366.52 2317.06 27.90 2011-12-29 18:59:25.000 363 33382.37 366.51 2316.97 27.90 2011-12-29 18:59:26.000 363 33382.30 366.53 2317.07 27.90 2011-12-29 18:59:27.000 363 33382.27 366.51 2317.07 27.90 2011-12-29 18:59:28.000 363 33382.35 366.54 2316.94 27.90 2011-12-29 18:59:29.000 363 33382.33 366.55 2317.01 27.90 2011-12-29 18:59:30.000 363 33382.29 366.53 2317.05 27.90 2011-12-29 18:59:31.000 363 33382.33 366.50 2316.98 27.90 2011-12-29 18:59:32.000 363 33382.31 366.52 2316.93 27.91 2011-12-29 18:59:33.000 363 33382.31 366.53 2316.98 27.90 2011-12-29 18:59:34.000 363 33382.33 366.50 2316.96 27.91 2011-12-29 18:59:35.000 363 33382.33 366.49 2316.98 27.90 2011-12-29 18:59:36.000 363 33382.31 366.50 2317.00 27.90 2011-12-29 18:59:36.000 363 33382.35 366.51 2317.01 27.91 2011-12-29 18:59:38.000 363 33382.31 366.50 2316.91 27.91 2011-12-29 18:59:39.000 363 33382.22 366.56 2317.00 27.91 2011-12-29 18:59:40.000 363 33382.16 366.50 2316.96 27.91 2011-12-29 18:59:41.000 363 33382.20 366.48 2316.98 27.91 2011-12-29 18:59:42.000 363 33382.28 366.49 2317.04 27.91 2011-12-29 18:59:43.000 363 33382.17 366.47 2317.05 27.91 2011-12-29 18:59:44.000 363 33382.23 366.51 2316.91 27.91 2011-12-29 18:59:45.000 363 33382.28 366.50 2316.99 27.91 2011-12-29 18:59:46.000 363 33382.19 366.52 2317.03 27.91 2011-12-29 18:59:47.000 363 33382.28 366.50 2317.06 27.91 2011-12-29 18:59:48.000 363 33382.18 366.49 2317.09 27.91 2011-12-29 18:59:49.000 363 33382.21 366.49 2316.91 27.91 2011-12-29 18:59:49.000 363 33382.19 366.50 2317.00 27.91 2011-12-29 18:59:51.000 363 33382.21 366.52 2316.93 27.91 2011-12-29 18:59:52.000 363 33382.16 366.52 2316.96 27.91 2011-12-29 18:59:53.000 363 33382.25 366.50 2316.93 27.91 2011-12-29 18:59:54.000 363 33382.28 366.51 2316.95 27.91 2011-12-29 18:59:55.000 363 33382.25 366.47 2317.03 27.91 2011-12-29 18:59:56.000 363 33382.18 366.48 2316.86 27.91 2011-12-29 18:59:57.000 363 33382.16 366.49 2316.94 27.91 2011-12-29 18:59:58.000 363 33382.29 366.50 2316.94 27.91 2011-12-29 18:59:59.000 363 33382.20 366.47 2316.98 27.91 2011-12-29 19:00:00.000 363 33382.17 366.48 2316.95 27.91 2011-12-29 19:00:01.000 363 33382.20 366.53 2316.96 27.91 2011-12-29 19:00:02.000 363 33382.24 366.47 2316.92 27.91 2011-12-29 19:00:03.000 363 33382.26 366.48 2316.94 27.91 2011-12-29 19:00:04.000 363 33382.20 366.48 2316.99 27.91 2011-12-29 19:00:05.000 363 33382.16 366.52 2316.95 27.91 2011-12-29 19:00:06.000 363 33382.16 366.48 2316.96 27.91 2011-12-29 19:00:07.000 363 33382.22 366.48 2316.98 27.91 2011-12-29 19:00:08.000 363 33382.23 366.46 2316.94 27.91 2011-12-29 19:00:09.000 363 33382.28 366.48 2316.90 27.91 2011-12-29 19:00:10.000 363 33382.28 366.47 2316.92 27.91 2011-12-29 19:00:11.000 363 33382.20 366.44 2316.91 27.91 2011-12-29 19:00:12.000 363 33382.23 366.43 2316.81 27.91 2011-12-29 19:00:13.000 363 33382.25 366.43 2316.92 27.91 2011-12-29 19:00:14.000 363 33382.24 366.44 2316.96 27.91 2011-12-29 19:00:15.000 363 33382.35 366.41 2316.95 27.91 2011-12-29 19:00:16.000 363 33382.26 366.41 2316.90 27.91 2011-12-29 19:00:17.000 363 33382.29 366.41 2316.98 27.91 2011-12-29 19:00:18.000 363 33382.27 366.38 2316.97 27.91 2011-12-29 19:00:19.000 363 33382.22 366.40 2316.90 27.91 2011-12-29 19:00:20.000 363 33382.27 366.41 2316.88 27.91 2011-12-29 19:00:21.000 363 33382.20 366.36 2316.97 27.91 2011-12-29 19:00:22.000 363 33382.21 366.38 2316.92 27.91 2011-12-29 19:00:23.000 363 33382.23 366.36 2316.96 27.91 2011-12-29 19:00:24.000 363 33382.22 366.36 2316.93 27.91 2011-12-29 19:00:25.000 363 33382.22 366.37 2316.90 27.91 2011-12-29 19:00:26.000 363 33382.16 366.34 2316.97 27.91 2011-12-29 19:00:27.000 363 33382.27 366.36 2316.85 27.91 2011-12-29 19:00:28.000 363 33382.20 366.34 2316.92 27.91 2011-12-29 19:00:29.000 363 33382.21 366.34 2316.84 27.91 2011-12-29 19:00:30.000 363 33382.18 366.34 2316.83 27.91 2011-12-29 19:00:30.000 363 33382.22 366.32 2316.89 27.91 2011-12-29 19:00:32.000 363 33382.16 366.31 2316.87 27.91 2011-12-29 19:00:33.000 363 33382.07 366.32 2316.93 27.91 2011-12-29 19:00:34.000 363 33382.18 366.31 2316.87 27.91 2011-12-29 19:00:35.000 363 33382.16 366.28 2316.92 27.91 2011-12-29 19:00:36.000 363 33382.23 366.29 2316.90 27.91 2011-12-29 19:00:37.000 363 33382.24 366.26 2316.86 27.91 2011-12-29 19:00:38.000 363 33382.22 366.28 2316.93 27.91 2011-12-29 19:00:39.000 363 33382.16 366.27 2316.95 27.91 2011-12-29 19:00:40.000 363 33382.18 366.27 2316.89 27.91 2011-12-29 19:00:41.000 363 33382.22 366.26 2316.78 27.91 2011-12-29 19:00:42.000 363 33382.14 366.24 2316.85 27.91 2011-12-29 19:00:43.000 363 33382.14 366.24 2316.88 27.91 2011-12-29 19:00:43.000 363 33382.22 366.23 2316.85 27.91 2011-12-29 19:00:45.000 363 33382.12 366.26 2316.82 27.91 2011-12-29 19:00:46.000 363 33382.16 366.24 2316.90 27.91 2011-12-29 19:00:47.000 363 33382.17 366.23 2316.92 27.91 2011-12-29 19:00:48.000 363 33382.11 366.21 2316.89 27.91 2011-12-29 19:00:49.000 363 33382.19 366.24 2316.84 27.91 2011-12-29 19:00:50.000 363 33382.16 366.23 2316.83 27.91 2011-12-29 19:00:51.000 363 33382.14 366.23 2316.82 27.91 2011-12-29 19:00:52.000 363 33382.23 366.26 2316.85 27.91 2011-12-29 19:00:53.000 363 33382.31 366.21 2316.79 27.91 2011-12-29 19:00:54.000 363 33382.14 366.21 2316.76 27.91 2011-12-29 19:00:55.000 363 33382.16 366.19 2316.82 27.91 2011-12-29 19:00:56.000 363 33382.17 366.24 2316.86 27.91 2011-12-29 19:00:57.000 363 33382.20 366.25 2316.88 27.91 2011-12-29 19:00:58.000 363 33382.23 366.22 2316.76 27.91 2011-12-29 19:00:59.000 363 33382.21 366.21 2316.82 27.91 2011-12-29 19:01:00.000 363 33382.10 366.21 2316.83 27.91 2011-12-29 19:01:01.000 363 33382.16 366.21 2316.81 27.91 2011-12-29 19:01:02.000 363 33382.16 366.22 2316.82 27.91 2011-12-29 19:01:03.000 363 33382.06 366.25 2316.74 27.91 2011-12-29 19:01:04.000 363 33382.06 366.21 2316.77 27.91 2011-12-29 19:01:05.000 363 33382.16 366.24 2316.80 27.91 2011-12-29 19:01:06.000 363 33382.14 366.23 2316.85 27.91 2011-12-29 19:01:07.000 363 33382.08 366.25 2316.77 27.91 2011-12-29 19:01:08.000 363 33382.09 366.27 2316.77 27.91 2011-12-29 19:01:09.000 363 33382.10 366.24 2316.78 27.91 2011-12-29 19:01:10.000 363 33382.21 366.21 2316.78 27.91 2011-12-29 19:01:11.000 363 33381.96 366.23 2316.74 27.91 2011-12-29 19:01:12.000 363 33382.04 366.23 2316.74 27.91 2011-12-29 19:01:13.000 363 33382.11 366.27 2316.84 27.91 2011-12-29 19:01:14.000 363 33382.03 366.28 2316.78 27.91 2011-12-29 19:01:15.000 363 33382.01 366.27 2316.77 27.91 2011-12-29 19:01:16.000 363 33382.11 366.28 2316.82 27.91 2011-12-29 19:01:17.000 363 33382.11 366.25 2316.69 27.91 2011-12-29 19:01:18.000 363 33382.06 366.24 2316.75 27.91 2011-12-29 19:01:19.000 363 33382.12 366.29 2316.72 27.91 2011-12-29 19:01:20.000 363 33382.13 366.27 2316.78 27.91 2011-12-29 19:01:21.000 363 33382.03 366.26 2316.81 27.91 2011-12-29 19:01:22.000 363 33382.11 366.23 2316.82 27.91 2011-12-29 19:01:23.000 363 33382.07 366.24 2316.74 27.91 2011-12-29 19:01:24.000 363 33382.03 366.25 2316.80 27.91 2011-12-29 19:01:24.000 363 33382.07 366.28 2316.76 27.91 2011-12-29 19:01:26.000 363 33382.07 366.31 2316.87 27.91 2011-12-29 19:01:27.000 363 33382.00 366.28 2316.78 27.91 2011-12-29 19:01:28.000 363 33382.04 366.30 2316.62 27.91 2011-12-29 19:01:29.000 363 33382.08 366.33 2316.87 27.91 2011-12-29 19:01:30.000 363 33381.99 366.29 2316.88 27.91 2011-12-29 19:01:31.000 363 33382.04 366.31 2316.82 27.91 2011-12-29 19:01:32.000 363 33382.11 366.38 2316.81 27.91 2011-12-29 19:01:33.000 363 33382.05 366.33 2316.78 27.91 2011-12-29 19:01:34.000 363 33382.10 366.34 2316.73 27.91 2011-12-29 19:01:35.000 363 33382.00 366.29 2316.74 27.91 2011-12-29 19:01:36.000 363 33382.02 366.28 2316.81 27.91 2011-12-29 19:01:37.000 363 33382.07 366.33 2316.76 27.91 2011-12-29 19:01:37.000 363 33382.14 366.33 2316.92 27.91 2011-12-29 19:01:39.000 363 33382.09 366.29 2316.82 27.91 2011-12-29 19:01:40.000 363 33382.14 366.32 2316.86 27.91 2011-12-29 19:01:41.000 363 33382.23 366.30 2316.79 27.91 2011-12-29 19:01:42.000 363 33382.11 366.32 2316.77 27.91 2011-12-29 19:01:43.000 363 33382.04 366.31 2316.80 27.91 2011-12-29 19:01:44.000 363 33382.08 366.32 2316.79 27.91 2011-12-29 19:01:45.000 363 33382.08 366.33 2316.74 27.91 2011-12-29 19:01:46.000 363 33382.17 366.32 2316.81 27.91 2011-12-29 19:01:47.000 363 33382.08 366.36 2316.85 27.91 2011-12-29 19:01:48.000 363 33382.01 366.36 2316.78 27.91 2011-12-29 19:01:49.000 363 33382.15 366.34 2316.79 27.91 2011-12-29 19:01:50.000 363 33382.08 366.33 2316.75 27.91 2011-12-29 19:01:51.000 363 33382.10 366.33 2316.78 27.91 2011-12-29 19:01:52.000 363 33381.98 366.40 2316.79 27.91 2011-12-29 19:01:53.000 363 33382.03 366.38 2316.75 27.91 2011-12-29 19:01:54.000 363 33382.04 366.37 2316.74 27.91 2011-12-29 19:01:55.000 363 33382.01 366.39 2316.69 27.91 2011-12-29 19:01:56.000 363 33382.03 366.37 2316.79 27.91 2011-12-29 19:01:57.000 363 33382.04 366.34 2316.71 27.91 2011-12-29 19:01:58.000 363 33382.03 366.36 2316.86 27.91 2011-12-29 19:01:59.000 363 33382.02 366.39 2316.82 27.91 2011-12-29 19:02:00.000 363 33381.98 366.37 2316.81 27.91 2011-12-29 19:02:01.000 363 33382.05 366.38 2316.80 27.91 2011-12-29 19:02:02.000 363 33381.93 366.34 2316.80 27.91 2011-12-29 19:02:03.000 363 33382.00 366.35 2316.82 27.91 2011-12-29 19:02:04.000 363 33381.99 366.40 2316.80 27.91 2011-12-29 19:02:05.000 363 33382.07 366.38 2316.75 27.91 2011-12-29 19:02:06.000 363 33382.07 366.40 2316.72 27.91 2011-12-29 19:02:07.000 363 33382.03 366.41 2316.84 27.91 2011-12-29 19:02:08.000 363 33382.04 366.35 2316.81 27.91 2011-12-29 19:02:09.000 363 33382.05 366.41 2316.81 27.91 2011-12-29 19:02:10.000 363 33381.96 366.37 2316.82 27.91 2011-12-29 19:02:11.000 363 33382.01 366.40 2316.84 27.91 2011-12-29 19:02:12.000 363 33381.99 366.38 2316.84 27.91 2011-12-29 19:02:13.000 363 33382.09 366.46 2316.76 27.91 2011-12-29 19:02:14.000 363 33382.03 366.37 2316.75 27.91 2011-12-29 19:02:15.000 363 33382.01 366.38 2316.80 27.91 2011-12-29 19:02:16.000 363 33382.03 366.43 2316.74 27.91 2011-12-29 19:02:17.000 363 33381.99 366.43 2316.81 27.91 2011-12-29 19:02:18.000 363 33381.97 366.41 2316.81 27.91 2011-12-29 19:02:18.000 363 33382.01 366.40 2316.79 27.91 2011-12-29 19:02:20.000 363 33381.99 366.40 2316.70 27.91 2011-12-29 19:02:21.000 363 33382.02 366.44 2316.80 27.91 2011-12-29 19:02:22.000 363 33382.00 366.38 2316.85 27.91 2011-12-29 19:02:23.000 363 33382.06 366.36 2316.90 27.91 2011-12-29 19:02:24.000 363 33381.98 366.34 2316.85 27.91 2011-12-29 19:02:25.000 363 33382.06 366.40 2316.79 27.91 2011-12-29 19:02:26.000 363 33381.95 366.36 2316.82 27.91 2011-12-29 19:02:27.000 363 33381.97 366.40 2316.72 27.91 2011-12-29 19:02:28.000 363 33381.97 366.35 2316.80 27.91 2011-12-29 19:02:29.000 363 33381.96 366.42 2316.84 27.91 2011-12-29 19:02:30.000 363 33381.91 366.44 2316.84 27.91 2011-12-29 19:02:31.000 363 33381.95 366.42 2316.81 27.91 2011-12-29 19:02:31.000 363 33382.03 366.44 2316.75 27.91 2011-12-29 19:02:33.000 363 33381.91 366.42 2316.79 27.91 2011-12-29 19:02:34.000 363 33381.99 366.46 2316.78 27.91 2011-12-29 19:02:35.000 363 33381.94 366.40 2316.72 27.91 2011-12-29 19:02:36.000 363 33381.92 366.39 2316.78 27.91 2011-12-29 19:02:37.000 363 33381.99 366.42 2316.77 27.91 2011-12-29 19:02:38.000 363 33381.99 366.44 2316.79 27.91 2011-12-29 19:02:39.000 363 33382.00 366.42 2316.75 27.91 2011-12-29 19:02:40.000 363 33382.00 366.48 2316.71 27.91 2011-12-29 19:02:41.000 363 33382.07 366.45 2316.81 27.91 2011-12-29 19:02:42.000 363 33382.00 366.44 2316.80 27.91 2011-12-29 19:02:43.000 363 33382.00 366.43 2316.75 27.91 2011-12-29 19:02:44.000 363 33381.89 366.50 2316.82 27.91 2011-12-29 19:02:45.000 363 33381.96 366.48 2316.81 27.91 2011-12-29 19:02:46.000 363 33381.99 366.54 2316.72 27.91 2011-12-29 19:02:47.000 363 33381.91 366.52 2316.72 27.91 2011-12-29 19:02:48.000 363 33381.91 366.50 2316.74 27.91 2011-12-29 19:02:49.000 363 33381.94 366.51 2316.72 27.91 2011-12-29 19:02:50.000 363 33381.83 366.54 2316.87 27.91 2011-12-29 19:02:51.000 363 33381.81 366.56 2316.72 27.91 2011-12-29 19:02:52.000 363 33381.86 366.51 2316.75 27.91 2011-12-29 19:02:53.000 363 33381.90 366.50 2316.69 27.91 2011-12-29 19:02:54.000 363 33381.88 366.50 2316.80 27.91 2011-12-29 19:02:55.000 363 33381.83 366.49 2316.72 27.91 2011-12-29 19:02:56.000 363 33381.85 366.47 2316.74 27.91 2011-12-29 19:02:57.000 363 33381.82 366.48 2316.72 27.91 2011-12-29 19:02:58.000 363 33381.76 366.50 2316.88 27.91 2011-12-29 19:02:59.000 363 33381.86 366.52 2316.77 27.91 2011-12-29 19:03:00.000 363 33381.79 366.49 2316.77 27.91 2011-12-29 19:03:01.000 363 33381.72 366.51 2316.80 27.91 2011-12-29 19:03:02.000 363 33381.78 366.49 2316.77 27.91 2011-12-29 19:03:03.000 363 33381.84 366.47 2316.77 27.91 2011-12-29 19:03:04.000 363 33381.71 366.50 2316.82 27.91 2011-12-29 19:03:05.000 363 33381.73 366.55 2316.81 27.91 2011-12-29 19:03:06.000 363 33381.73 366.52 2316.72 27.91 2011-12-29 19:03:07.000 363 33381.76 366.53 2316.77 27.91 2011-12-29 19:03:08.000 363 33381.74 366.55 2316.80 27.91 2011-12-29 19:03:09.000 363 33381.71 366.50 2316.74 27.91 2011-12-29 19:03:10.000 363 33381.67 366.54 2316.84 27.91 2011-12-29 19:03:11.000 363 33381.75 366.59 2316.82 27.91 2011-12-29 19:03:12.000 363 33381.73 366.56 2316.81 27.91 2011-12-29 19:03:12.000 363 33381.69 366.52 2316.81 27.91 2011-12-29 19:03:14.000 363 33381.69 366.54 2316.82 27.91 2011-12-29 19:03:15.000 363 33381.70 366.56 2316.91 27.91 2011-12-29 19:03:16.000 363 33381.72 366.58 2316.92 27.91 2011-12-29 19:03:17.000 363 33381.69 366.51 2316.87 27.91 2011-12-29 19:03:18.000 363 33381.66 366.52 2316.84 27.91 2011-12-29 19:03:19.000 363 33381.73 366.52 2316.86 27.91 2011-12-29 19:03:20.000 363 33381.62 366.56 2316.82 27.91 2011-12-29 19:03:21.000 363 33381.66 366.56 2316.87 27.91 2011-12-29 19:03:22.000 363 33381.73 366.55 2316.80 27.91 2011-12-29 19:03:23.000 363 33381.70 366.56 2316.84 27.91 2011-12-29 19:03:24.000 363 33381.71 366.55 2316.82 27.91 2011-12-29 19:03:25.000 363 33381.68 366.59 2316.86 27.91 2011-12-29 19:03:25.000 363 33381.70 366.53 2316.89 27.91 2011-12-29 19:03:27.000 363 33381.64 366.55 2316.85 27.91 2011-12-29 19:03:28.000 363 33381.70 366.53 2316.87 27.91 2011-12-29 19:03:29.000 363 33381.70 366.54 2316.86 27.91 2011-12-29 19:03:30.000 363 33381.67 366.53 2316.86 27.91 2011-12-29 19:03:31.000 363 33381.82 366.52 2316.84 27.91 2011-12-29 19:03:32.000 363 33381.60 366.46 2316.86 27.91 2011-12-29 19:03:33.000 363 33381.64 366.46 2316.87 27.91 2011-12-29 19:03:34.000 363 33381.75 366.51 2316.88 27.91 2011-12-29 19:03:35.000 363 33381.68 366.49 2316.84 27.91 2011-12-29 19:03:36.000 363 33381.63 366.50 2316.83 27.91 2011-12-29 19:03:37.000 363 33381.68 366.50 2316.91 27.91 2011-12-29 19:03:38.000 363 33381.67 366.50 2316.82 27.91 2011-12-29 19:03:39.000 363 33381.72 366.48 2316.88 27.91 2011-12-29 19:03:40.000 363 33381.71 366.52 2316.90 27.91 2011-12-29 19:03:41.000 363 33381.59 366.49 2316.84 27.91 2011-12-29 19:03:42.000 363 33381.61 366.47 2316.87 27.91 2011-12-29 19:03:43.000 363 33381.61 366.52 2316.81 27.91 2011-12-29 19:03:44.000 363 33381.72 366.50 2316.81 27.91 2011-12-29 19:03:45.000 363 33381.62 366.49 2316.76 27.91 2011-12-29 19:03:46.000 363 33381.66 366.48 2316.77 27.91 2011-12-29 19:03:47.000 363 33381.60 366.52 2316.84 27.91 2011-12-29 19:03:48.000 363 33381.58 366.50 2316.86 27.91 2011-12-29 19:03:49.000 363 33381.67 366.50 2316.88 27.91 2011-12-29 19:03:50.000 363 33381.63 366.51 2316.88 27.91 2011-12-29 19:03:51.000 363 33381.67 366.48 2316.83 27.91 2011-12-29 19:03:52.000 363 33381.73 366.51 2316.86 27.91 2011-12-29 19:03:53.000 363 33381.58 366.51 2316.87 27.91 2011-12-29 19:03:54.000 363 33381.63 366.50 2316.86 27.91 2011-12-29 19:03:55.000 363 33381.72 366.47 2316.82 27.91 2011-12-29 19:03:56.000 363 33381.70 366.48 2316.87 27.91 2011-12-29 19:03:57.000 363 33381.59 366.52 2316.84 27.91 2011-12-29 19:03:58.000 363 33381.81 366.51 2316.80 27.91 2011-12-29 19:03:59.000 363 33381.74 366.54 2316.85 27.91 2011-12-29 19:04:00.000 363 33381.64 366.54 2316.84 27.91 2011-12-29 19:04:01.000 363 33381.67 366.56 2316.84 27.91 2011-12-29 19:04:02.000 363 33381.67 366.51 2316.76 27.91 2011-12-29 19:04:03.000 363 33381.71 366.53 2316.79 27.91 2011-12-29 19:04:04.000 363 33381.60 366.59 2316.84 27.91 2011-12-29 19:04:05.000 363 33381.62 366.51 2316.82 27.91 2011-12-29 19:04:06.000 363 33381.54 366.54 2316.82 27.91 2011-12-29 19:04:06.000 363 33381.67 366.52 2316.77 27.91 2011-12-29 19:04:08.000 363 33381.51 366.49 2316.87 27.91 2011-12-29 19:04:09.000 363 33381.50 366.54 2316.81 27.91 2011-12-29 19:04:10.000 363 33381.54 366.51 2316.85 27.91 2011-12-29 19:04:11.000 363 33381.51 366.54 2316.83 27.91 2011-12-29 19:04:12.000 363 33381.48 366.51 2316.89 27.91 2011-12-29 19:04:13.000 363 33381.50 366.53 2316.88 27.91 2011-12-29 19:04:14.000 363 33381.63 366.50 2316.88 27.91 2011-12-29 19:04:15.000 363 33381.53 366.46 2316.79 27.91 2011-12-29 19:04:16.000 363 33381.45 366.46 2316.86 27.91 2011-12-29 19:04:17.000 363 33381.58 366.45 2316.81 27.91 2011-12-29 19:04:18.000 363 33381.54 366.42 2316.77 27.91 2011-12-29 19:04:19.000 363 33381.49 366.51 2316.82 27.91 2011-12-29 19:04:19.000 363 33381.49 366.46 2316.82 27.91 2011-12-29 19:04:21.000 363 33381.57 366.42 2316.78 27.91 2011-12-29 19:04:22.000 363 33381.48 366.45 2316.84 27.91 2011-12-29 19:04:23.000 363 33381.60 366.41 2316.84 27.91 2011-12-29 19:04:24.000 363 33381.45 366.42 2316.89 27.91 2011-12-29 19:04:25.000 363 33381.45 366.46 2316.80 27.91 2011-12-29 19:04:26.000 363 33381.48 366.47 2316.84 27.91 2011-12-29 19:04:27.000 363 33381.43 366.41 2316.81 27.91 2011-12-29 19:04:28.000 363 33381.43 366.42 2316.82 27.91 2011-12-29 19:04:29.000 363 33381.37 366.44 2316.82 27.91 2011-12-29 19:04:30.000 363 33381.41 366.45 2316.83 27.91 2011-12-29 19:04:31.000 363 33381.41 366.48 2316.82 27.91 2011-12-29 19:04:32.000 363 33381.42 366.42 2316.84 27.91 2011-12-29 19:04:33.000 363 33381.40 366.38 2316.77 27.91 2011-12-29 19:04:34.000 363 33381.49 366.41 2316.84 27.91 2011-12-29 19:04:35.000 363 33381.39 366.39 2316.78 27.91 2011-12-29 19:04:36.000 363 33381.38 366.41 2316.73 27.91 2011-12-29 19:04:37.000 363 33381.47 366.42 2316.76 27.91 2011-12-29 19:04:38.000 363 33381.42 366.42 2316.79 27.91 2011-12-29 19:04:39.000 363 33381.47 366.45 2316.80 27.91 2011-12-29 19:04:40.000 363 33381.47 366.43 2316.83 27.91 2011-12-29 19:04:41.000 363 33381.43 366.46 2316.89 27.91 2011-12-29 19:04:42.000 363 33381.42 366.45 2316.84 27.91 2011-12-29 19:04:43.000 363 33381.49 366.48 2316.74 27.91 2011-12-29 19:04:44.000 363 33381.52 366.50 2316.79 27.91 2011-12-29 19:04:45.000 363 33381.44 366.46 2316.80 27.91 2011-12-29 19:04:46.000 363 33381.46 366.43 2316.86 27.91 2011-12-29 19:04:47.000 363 33381.45 366.45 2316.82 27.91 2011-12-29 19:04:48.000 363 33381.40 366.50 2316.81 27.91 2011-12-29 19:04:49.000 363 33381.44 366.49 2316.85 27.91 2011-12-29 19:04:50.000 363 33381.36 366.51 2316.83 27.91 2011-12-29 19:04:51.000 363 33381.41 366.51 2316.82 27.91 2011-12-29 19:04:52.000 363 33381.38 366.49 2316.89 27.91 2011-12-29 19:04:53.000 363 33381.45 366.50 2316.85 27.91 2011-12-29 19:04:54.000 363 33381.39 366.49 2316.82 27.91 2011-12-29 19:04:55.000 363 33381.36 366.49 2316.81 27.91 2011-12-29 19:04:56.000 363 33381.40 366.49 2316.77 27.91 2011-12-29 19:04:57.000 363 33381.40 366.52 2316.80 27.91 2011-12-29 19:04:58.000 363 33381.44 366.52 2316.93 27.91 2011-12-29 19:04:59.000 363 33381.42 366.50 2316.83 27.91 2011-12-29 19:05:00.000 363 33381.34 366.50 2316.84 27.91 2011-12-29 19:05:00.000 363 33381.42 366.49 2316.82 27.91 2011-12-29 19:05:02.000 363 33381.41 366.52 2316.81 27.91 2011-12-29 19:05:03.000 363 33381.33 366.52 2316.81 27.91 2011-12-29 19:05:04.000 363 33381.39 366.54 2316.91 27.91 2011-12-29 19:05:05.000 363 33381.29 366.53 2316.84 27.91 2011-12-29 19:05:06.000 363 33381.42 366.58 2316.80 27.91 2011-12-29 19:05:07.000 363 33381.41 366.55 2316.76 27.91 2011-12-29 19:05:08.000 363 33381.43 366.53 2316.76 27.91 2011-12-29 19:05:09.000 363 33381.44 366.57 2316.75 27.91 2011-12-29 19:05:10.000 363 33381.45 366.52 2316.80 27.91 2011-12-29 19:05:11.000 363 33381.49 366.53 2316.85 27.91 2011-12-29 19:05:12.000 363 33381.39 366.58 2316.81 27.91 2011-12-29 19:05:13.000 363 33381.42 366.59 2316.78 27.91 2011-12-29 19:05:13.000 363 33381.48 366.53 2316.86 27.91 2011-12-29 19:05:15.000 363 33381.46 366.53 2316.86 27.91 2011-12-29 19:05:16.000 363 33381.46 366.53 2316.70 27.91 2011-12-29 19:05:17.000 363 33381.48 366.55 2316.81 27.91 2011-12-29 19:05:18.000 363 33381.42 366.55 2316.80 27.91 2011-12-29 19:05:19.000 363 33381.50 366.56 2316.78 27.91 2011-12-29 19:05:20.000 363 33381.46 366.55 2316.80 27.91 2011-12-29 19:05:21.000 363 33381.52 366.57 2316.74 27.91 2011-12-29 19:05:22.000 363 33381.42 366.57 2316.78 27.91 2011-12-29 19:05:23.000 363 33381.50 366.58 2316.84 27.91 2011-12-29 19:05:24.000 363 33381.53 366.59 2316.88 27.91 2011-12-29 19:05:25.000 363 33381.55 366.58 2316.80 27.91 2011-12-29 19:05:26.000 363 33381.48 366.59 2316.70 27.91 2011-12-29 19:05:27.000 363 33381.48 366.59 2316.83 27.91 2011-12-29 19:05:28.000 363 33381.48 366.62 2316.72 27.91 2011-12-29 19:05:29.000 363 33381.41 366.54 2316.86 27.91 2011-12-29 19:05:30.000 363 33381.48 366.55 2316.75 27.91 2011-12-29 19:05:31.000 363 33381.46 366.56 2316.76 27.91 2011-12-29 19:05:32.000 363 33381.50 366.61 2316.81 27.91 2011-12-29 19:05:33.000 363 33381.53 366.61 2316.84 27.91 2011-12-29 19:05:34.000 363 33381.34 366.66 2316.84 27.91 2011-12-29 19:05:35.000 363 33381.46 366.61 2316.82 27.91 2011-12-29 19:05:36.000 363 33381.43 366.59 2316.73 27.91 2011-12-29 19:05:37.000 363 33381.45 366.62 2316.78 27.91 2011-12-29 19:05:38.000 363 33381.46 366.65 2316.74 27.91 2011-12-29 19:05:39.000 363 33381.48 366.68 2316.76 27.91 2011-12-29 19:05:40.000 363 33381.60 366.62 2316.76 27.91 2011-12-29 19:05:41.000 363 33381.43 366.63 2316.76 27.91 2011-12-29 19:05:42.000 363 33381.64 366.63 2316.85 27.91 2011-12-29 19:05:43.000 363 33381.51 366.61 2316.78 27.91 2011-12-29 19:05:44.000 363 33381.52 366.60 2316.80 27.91 2011-12-29 19:05:45.000 363 33381.62 366.65 2316.77 27.91 2011-12-29 19:05:46.000 363 33381.56 366.66 2316.82 27.91 2011-12-29 19:05:47.000 363 33381.62 366.66 2316.82 27.91 2011-12-29 19:05:48.000 363 33381.55 366.62 2316.76 27.91 2011-12-29 19:05:49.000 363 33381.56 366.62 2316.77 27.91 2011-12-29 19:05:50.000 363 33381.68 366.71 2316.78 27.91 2011-12-29 19:05:51.000 363 33381.68 366.68 2316.74 27.91 2011-12-29 19:05:52.000 363 33381.57 366.64 2316.74 27.91 2011-12-29 19:05:53.000 363 33381.66 366.68 2316.75 27.91 2011-12-29 19:05:54.000 363 33381.69 366.74 2316.76 27.91 2011-12-29 19:05:54.000 363 33381.67 366.72 2316.72 27.91 2011-12-29 19:05:56.000 363 33381.64 366.67 2316.71 27.91 2011-12-29 19:05:57.000 363 33381.58 366.69 2316.77 27.91 2011-12-29 19:05:58.000 363 33381.56 366.72 2316.82 27.91 2011-12-29 19:05:59.000 363 33381.63 366.65 2316.62 27.91 2011-12-29 19:06:00.000 363 33381.60 366.66 2316.79 27.91 2011-12-29 19:06:01.000 363 33381.58 366.65 2316.72 27.91 2011-12-29 19:06:02.000 363 33381.59 366.67 2316.69 27.91 2011-12-29 19:06:03.000 363 33381.66 366.65 2316.70 27.91 2011-12-29 19:06:04.000 363 33381.70 366.68 2316.70 27.91 2011-12-29 19:06:05.000 363 33381.54 366.67 2316.74 27.91 2011-12-29 19:06:06.000 363 33381.76 366.63 2316.74 27.91 2011-12-29 19:06:07.000 363 33381.67 366.62 2316.69 27.91 2011-12-29 19:06:07.000 363 33381.67 366.67 2316.79 27.91 2011-12-29 19:06:09.000 363 33381.65 366.70 2316.82 27.91 2011-12-29 19:06:10.000 363 33381.59 366.64 2316.77 27.91 2011-12-29 19:06:11.000 363 33381.63 366.64 2316.74 27.91 2011-12-29 19:06:12.000 363 33381.66 366.62 2316.74 27.91 2011-12-29 19:06:13.000 363 33381.56 366.60 2316.74 27.91 2011-12-29 19:06:14.000 363 33381.73 366.67 2316.66 27.91 2011-12-29 19:06:15.000 363 33381.66 366.66 2316.81 27.91 2011-12-29 19:06:16.000 363 33381.74 366.60 2316.75 27.91 2011-12-29 19:06:17.000 363 33381.73 366.65 2316.75 27.91 2011-12-29 19:06:18.000 363 33381.64 366.67 2316.67 27.91 2011-12-29 19:06:19.000 363 33381.61 366.67 2316.68 27.91 2011-12-29 19:06:20.000 363 33381.66 366.65 2316.72 27.91 2011-12-29 19:06:21.000 363 33381.66 366.66 2316.75 27.91 2011-12-29 19:06:22.000 363 33381.75 366.68 2316.69 27.91 2011-12-29 19:06:23.000 363 33381.58 366.71 2316.75 27.91 2011-12-29 19:06:24.000 363 33381.78 366.68 2316.69 27.91 2011-12-29 19:06:25.000 363 33381.60 366.68 2316.72 27.91 2011-12-29 19:06:26.000 363 33381.68 366.66 2316.71 27.91 2011-12-29 19:06:27.000 363 33381.72 366.66 2316.77 27.91 2011-12-29 19:06:28.000 363 33381.58 366.68 2316.76 27.91 2011-12-29 19:06:29.000 363 33381.70 366.70 2316.72 27.91 2011-12-29 19:06:30.000 363 33381.75 366.67 2316.82 27.91 2011-12-29 19:06:31.000 363 33381.61 366.64 2316.79 27.91 2011-12-29 19:06:32.000 363 33381.72 366.67 2316.68 27.91 2011-12-29 19:06:33.000 363 33381.61 366.67 2316.74 27.91 2011-12-29 19:06:34.000 363 33381.57 366.64 2316.75 27.91 2011-12-29 19:06:35.000 363 33381.58 366.66 2316.74 27.91 2011-12-29 19:06:36.000 363 33381.72 366.71 2316.69 27.91 2011-12-29 19:06:37.000 363 33381.58 366.68 2316.70 27.91 2011-12-29 19:06:38.000 363 33381.60 366.67 2316.72 27.91 2011-12-29 19:06:39.000 363 33381.60 366.69 2316.66 27.91 2011-12-29 19:06:40.000 363 33381.58 366.75 2316.62 27.91 2011-12-29 19:06:41.000 363 33381.63 366.69 2316.69 27.91 2011-12-29 19:06:42.000 363 33381.66 366.72 2316.75 27.91 2011-12-29 19:06:43.000 363 33381.63 366.69 2316.77 27.91 2011-12-29 19:06:44.000 363 33381.63 366.69 2316.66 27.91 2011-12-29 19:06:45.000 363 33381.63 366.71 2316.66 27.91 2011-12-29 19:06:46.000 363 33381.64 366.69 2316.71 27.91 2011-12-29 19:06:47.000 363 33381.58 366.69 2316.66 27.91 2011-12-29 19:06:48.000 363 33381.67 366.69 2316.70 27.91 2011-12-29 19:06:48.000 363 33381.64 366.67 2316.68 27.91 2011-12-29 19:06:50.000 363 33381.65 366.72 2316.65 27.91 2011-12-29 19:06:51.000 363 33381.70 366.69 2316.74 27.91 2011-12-29 19:06:52.000 363 33381.59 366.70 2316.63 27.91 2011-12-29 19:06:53.000 363 33381.67 366.70 2316.65 27.91 2011-12-29 19:06:54.000 363 33381.67 366.70 2316.65 27.91 2011-12-29 19:06:55.000 363 33381.67 366.70 2316.71 27.91 2011-12-29 19:06:56.000 363 33381.79 366.75 2316.66 27.91 2011-12-29 19:06:57.000 363 33381.64 366.69 2316.68 27.91 2011-12-29 19:06:58.000 363 33381.70 366.70 2316.73 27.91 2011-12-29 19:06:59.000 363 33381.66 366.75 2316.74 27.91 2011-12-29 19:07:00.000 363 33381.78 366.75 2316.71 27.91 2011-12-29 19:07:01.000 363 33381.72 366.73 2316.70 27.91 2011-12-29 19:07:01.000 363 33381.71 366.72 2316.57 27.91 2011-12-29 19:07:03.000 363 33381.74 366.71 2316.74 27.91 2011-12-29 19:07:04.000 363 33381.83 366.74 2316.70 27.91 2011-12-29 19:07:05.000 363 33381.72 366.73 2316.65 27.91 2011-12-29 19:07:06.000 363 33381.76 366.76 2316.69 27.91 2011-12-29 19:07:07.000 363 33381.76 366.75 2316.78 27.91 2011-12-29 19:07:08.000 363 33381.69 366.70 2316.64 27.91 2011-12-29 19:07:09.000 363 33381.69 366.75 2316.69 27.91 2011-12-29 19:07:10.000 363 33381.74 366.74 2316.72 27.91 2011-12-29 19:07:11.000 363 33381.72 366.74 2316.66 27.91 2011-12-29 19:07:12.000 363 33381.83 366.71 2316.72 27.91 2011-12-29 19:07:13.000 363 33381.76 366.71 2316.71 27.91 2011-12-29 19:07:14.000 363 33381.73 366.73 2316.73 27.91 2011-12-29 19:07:15.000 363 33381.77 366.75 2316.68 27.91 2011-12-29 19:07:16.000 363 33381.72 366.73 2316.75 27.91 2011-12-29 19:07:17.000 363 33381.82 366.69 2316.67 27.91 2011-12-29 19:07:18.000 363 33381.73 366.73 2316.69 27.91 2011-12-29 19:07:19.000 363 33381.82 366.74 2316.66 27.91 2011-12-29 19:07:20.000 363 33381.83 366.75 2316.66 27.91 2011-12-29 19:07:21.000 363 33381.85 366.72 2316.76 27.91 2011-12-29 19:07:22.000 363 33381.79 366.75 2316.68 27.91 2011-12-29 19:07:23.000 363 33381.81 366.74 2316.70 27.91 2011-12-29 19:07:24.000 363 33381.84 366.77 2316.63 27.91 2011-12-29 19:07:25.000 363 33381.84 366.79 2316.67 27.91 2011-12-29 19:07:26.000 363 33381.93 366.77 2316.66 27.91 2011-12-29 19:07:27.000 363 33381.94 366.81 2316.75 27.91 2011-12-29 19:07:28.000 363 33381.83 366.74 2316.68 27.91 2011-12-29 19:07:29.000 363 33381.95 366.76 2316.63 27.91 2011-12-29 19:07:30.000 363 33381.89 366.77 2316.65 27.91 2011-12-29 19:07:31.000 363 33381.94 366.76 2316.66 27.91 2011-12-29 19:07:32.000 363 33381.99 366.74 2316.62 27.91 2011-12-29 19:07:33.000 363 33382.00 366.79 2316.62 27.91 2011-12-29 19:07:34.000 363 33382.04 366.79 2316.65 27.91 2011-12-29 19:07:35.000 363 33382.04 366.75 2316.65 27.91 2011-12-29 19:07:36.000 363 33382.09 366.73 2316.63 27.91 2011-12-29 19:07:37.000 363 33381.97 366.73 2316.66 27.91 2011-12-29 19:07:38.000 363 33382.08 366.71 2316.65 27.91 2011-12-29 19:07:39.000 363 33382.02 366.77 2316.56 27.91 2011-12-29 19:07:40.000 363 33381.97 366.73 2316.67 27.91 2011-12-29 19:07:41.000 363 33381.97 366.72 2316.67 27.91 2011-12-29 19:07:42.000 363 33382.03 366.70 2316.67 27.91 2011-12-29 19:07:42.000 363 33382.08 366.69 2316.66 27.91 2011-12-29 19:07:44.000 363 33381.98 366.69 2316.59 27.91 2011-12-29 19:07:45.000 363 33382.03 366.73 2316.66 27.91 2011-12-29 19:07:46.000 363 33381.99 366.75 2316.65 27.91 2011-12-29 19:07:47.000 363 33382.00 366.73 2316.66 27.91 2011-12-29 19:07:48.000 363 33381.98 366.67 2316.60 27.91 2011-12-29 19:07:49.000 363 33382.12 366.64 2316.62 27.91 2011-12-29 19:07:50.000 363 33382.08 366.66 2316.57 27.91 2011-12-29 19:07:51.000 363 33382.03 366.72 2316.59 27.91 2011-12-29 19:07:52.000 363 33382.06 366.70 2316.66 27.91 2011-12-29 19:07:53.000 363 33381.98 366.71 2316.60 27.91 2011-12-29 19:07:54.000 363 33382.10 366.69 2316.57 27.91 2011-12-29 19:07:55.000 363 33382.01 366.67 2316.60 27.91 2011-12-29 19:07:55.000 363 33382.08 366.72 2316.60 27.91 2011-12-29 19:07:57.000 363 33381.99 366.67 2316.65 27.91 2011-12-29 19:07:58.000 363 33381.98 366.69 2316.67 27.91 2011-12-29 19:07:59.000 363 33382.10 366.68 2316.58 27.91 2011-12-29 19:08:00.000 363 33381.97 366.67 2316.60 27.91 2011-12-29 19:08:01.000 363 33382.03 366.69 2316.59 27.91 2011-12-29 19:08:02.000 363 33381.97 366.64 2316.63 27.91 2011-12-29 19:08:03.000 363 33381.98 366.64 2316.57 27.91 2011-12-29 19:08:04.000 363 33382.00 366.73 2316.62 27.91 2011-12-29 19:08:05.000 363 33382.01 366.73 2316.61 27.91 2011-12-29 19:08:06.000 363 33382.09 366.70 2316.68 27.91 2011-12-29 19:08:07.000 363 33382.00 366.68 2316.63 27.91 2011-12-29 19:08:08.000 363 33382.07 366.67 2316.63 27.91 2011-12-29 19:08:09.000 363 33381.99 366.69 2316.64 27.91 2011-12-29 19:08:10.000 363 33381.98 366.70 2316.53 27.91 2011-12-29 19:08:11.000 363 33382.00 366.75 2316.53 27.91 2011-12-29 19:08:12.000 363 33382.04 366.73 2316.59 27.91 2011-12-29 19:08:13.000 363 33381.94 366.74 2316.63 27.91 2011-12-29 19:08:14.000 363 33381.96 366.70 2316.74 27.91 2011-12-29 19:08:15.000 363 33381.94 366.72 2316.57 27.91 2011-12-29 19:08:16.000 363 33381.87 366.70 2316.57 27.91 2011-12-29 19:08:17.000 363 33381.98 366.72 2316.68 27.91 2011-12-29 19:08:18.000 363 33382.00 366.70 2316.68 27.91 2011-12-29 19:08:19.000 363 33381.89 366.69 2316.67 27.91 2011-12-29 19:08:20.000 363 33381.96 366.73 2316.72 27.91 2011-12-29 19:08:21.000 363 33382.02 366.69 2316.65 27.91 2011-12-29 19:08:22.000 363 33382.04 366.70 2316.60 27.91 2011-12-29 19:08:23.000 363 33382.01 366.72 2316.69 27.91 2011-12-29 19:08:24.000 363 33382.02 366.69 2316.69 27.91 2011-12-29 19:08:25.000 363 33382.06 366.69 2316.71 27.91 2011-12-29 19:08:26.000 363 33382.08 366.69 2316.63 27.91 2011-12-29 19:08:27.000 363 33382.10 366.69 2316.62 27.91 2011-12-29 19:08:28.000 363 33382.15 366.70 2316.63 27.91 2011-12-29 19:08:29.000 363 33382.07 366.71 2316.65 27.91 2011-12-29 19:08:30.000 363 33382.04 366.72 2316.57 27.91 2011-12-29 19:08:31.000 363 33382.00 366.70 2316.58 27.91 2011-12-29 19:08:32.000 363 33382.03 366.73 2316.65 27.91 2011-12-29 19:08:33.000 363 33382.00 366.69 2316.62 27.91 2011-12-29 19:08:34.000 363 33381.92 366.72 2316.68 27.91 2011-12-29 19:08:35.000 363 33382.03 366.71 2316.59 27.91 2011-12-29 19:08:36.000 363 33382.16 366.73 2316.61 27.91 2011-12-29 19:08:36.000 363 33381.97 366.71 2316.62 27.91 2011-12-29 19:08:38.000 363 33381.99 366.71 2316.57 27.91 2011-12-29 19:08:39.000 363 33381.97 366.69 2316.68 27.91 2011-12-29 19:08:40.000 363 33382.06 366.71 2316.65 27.91 2011-12-29 19:08:41.000 363 33382.02 366.74 2316.66 27.91 2011-12-29 19:08:42.000 363 33382.09 366.73 2316.73 27.91 2011-12-29 19:08:43.000 363 33382.02 366.68 2316.70 27.91 2011-12-29 19:08:44.000 363 33381.99 366.73 2316.59 27.91 2011-12-29 19:08:45.000 363 33382.00 366.73 2316.73 27.91 2011-12-29 19:08:46.000 363 33382.01 366.70 2316.64 27.91 2011-12-29 19:08:47.000 363 33382.04 366.75 2316.65 27.91 2011-12-29 19:08:48.000 363 33382.17 366.72 2316.62 27.91 2011-12-29 19:08:49.000 363 33382.05 366.71 2316.63 27.91 2011-12-29 19:08:49.000 363 33382.10 366.67 2316.70 27.91 2011-12-29 19:08:51.000 363 33382.06 366.72 2316.60 27.91 2011-12-29 19:08:52.000 363 33382.04 366.74 2316.62 27.91 2011-12-29 19:08:53.000 363 33382.14 366.70 2316.69 27.91 2011-12-29 19:08:54.000 363 33382.07 366.75 2316.62 27.91 2011-12-29 19:08:55.000 363 33382.05 366.74 2316.59 27.91 2011-12-29 19:08:56.000 363 33382.11 366.72 2316.59 27.91 2011-12-29 19:08:57.000 363 33382.08 366.75 2316.62 27.91 2011-12-29 19:08:58.000 363 33381.87 366.74 2316.57 27.91 2011-12-29 19:08:59.000 363 33382.09 366.76 2316.62 27.91 2011-12-29 19:09:00.000 363 33382.09 366.80 2316.64 27.91 2011-12-29 19:09:01.000 363 33381.99 366.79 2316.63 27.91 2011-12-29 19:09:02.000 363 33382.05 366.76 2316.69 27.91 2011-12-29 19:09:03.000 363 33382.10 366.83 2316.67 27.91 2011-12-29 19:09:04.000 363 33381.98 366.79 2316.65 27.91 2011-12-29 19:09:05.000 363 33382.07 366.80 2316.68 27.91 2011-12-29 19:09:06.000 363 33382.15 366.77 2316.66 27.91 2011-12-29 19:09:07.000 363 33382.11 366.80 2316.67 27.91 2011-12-29 19:09:08.000 363 33382.09 366.82 2316.56 27.91 2011-12-29 19:09:09.000 363 33382.06 366.80 2316.63 27.91 2011-12-29 19:09:10.000 363 33382.07 366.80 2316.64 27.91 2011-12-29 19:09:11.000 363 33382.07 366.80 2316.67 27.91 2011-12-29 19:09:12.000 363 33382.11 366.84 2316.64 27.91 2011-12-29 19:09:13.000 363 33382.01 366.84 2316.66 27.91 2011-12-29 19:09:14.000 363 33382.17 366.82 2316.66 27.91 2011-12-29 19:09:15.000 363 33382.20 366.85 2316.69 27.91 2011-12-29 19:09:16.000 363 33382.19 366.84 2316.73 27.91 2011-12-29 19:09:17.000 363 33382.28 366.88 2316.66 27.91 2011-12-29 19:09:18.000 363 33382.22 366.87 2316.70 27.91 2011-12-29 19:09:19.000 363 33382.17 366.83 2316.65 27.91 2011-12-29 19:09:20.000 363 33382.17 366.88 2316.60 27.91 2011-12-29 19:09:21.000 363 33382.22 366.87 2316.69 27.91 2011-12-29 19:09:22.000 363 33382.22 366.89 2316.67 27.91 2011-12-29 19:09:23.000 363 33382.12 366.90 2316.56 27.91 2011-12-29 19:09:24.000 363 33382.25 366.87 2316.65 27.91 2011-12-29 19:09:25.000 363 33382.17 366.88 2316.65 27.91 2011-12-29 19:09:26.000 363 33382.26 366.91 2316.57 27.91 2011-12-29 19:09:27.000 363 33382.17 366.92 2316.57 27.91 2011-12-29 19:09:28.000 363 33382.13 366.89 2316.56 27.91 2011-12-29 19:09:29.000 363 33382.23 366.89 2316.68 27.91 2011-12-29 19:09:30.000 363 33382.06 366.89 2316.64 27.91 2011-12-29 19:09:30.000 363 33382.14 366.90 2316.65 27.91 2011-12-29 19:09:32.000 363 33382.14 366.91 2316.57 27.91 2011-12-29 19:09:33.000 363 33382.21 366.89 2316.68 27.91 2011-12-29 19:09:34.000 363 33382.27 366.92 2316.70 27.91 2011-12-29 19:09:35.000 363 33382.12 366.86 2316.68 27.91 2011-12-29 19:09:36.000 363 33382.07 366.79 2316.65 27.91 2011-12-29 19:09:37.000 363 33382.14 366.83 2316.68 27.91 2011-12-29 19:09:38.000 363 33382.11 366.88 2316.62 27.91 2011-12-29 19:09:39.000 363 33382.13 366.84 2316.65 27.91 2011-12-29 19:09:40.000 363 33382.07 366.84 2316.59 27.91 2011-12-29 19:09:41.000 363 33382.17 366.83 2316.66 27.91 2011-12-29 19:09:42.000 363 33382.06 366.87 2316.68 27.91 2011-12-29 19:09:43.000 363 33382.04 366.84 2316.66 27.91 2011-12-29 19:09:43.000 363 33382.05 366.82 2316.63 27.91 2011-12-29 19:09:45.000 363 33382.06 366.81 2316.68 27.91 2011-12-29 19:09:46.000 363 33382.10 366.84 2316.66 27.91 2011-12-29 19:09:47.000 363 33381.97 366.84 2316.71 27.91 2011-12-29 19:09:48.000 363 33382.02 366.82 2316.71 27.91 2011-12-29 19:09:49.000 363 33381.98 366.80 2316.69 27.91 2011-12-29 19:09:50.000 363 33381.92 366.81 2316.66 27.91 2011-12-29 19:09:51.000 363 33382.07 366.83 2316.75 27.91 2011-12-29 19:09:52.000 363 33381.92 366.78 2316.69 27.91 2011-12-29 19:09:53.000 363 33381.90 366.79 2316.80 27.91 2011-12-29 19:09:54.000 363 33382.01 366.82 2316.70 27.91 2011-12-29 19:09:55.000 363 33381.91 366.80 2316.70 27.91 2011-12-29 19:09:56.000 363 33381.92 366.79 2316.66 27.91 2011-12-29 19:09:57.000 363 33381.79 366.78 2316.71 27.91 2011-12-29 19:09:58.000 363 33381.77 366.80 2316.78 27.91 2011-12-29 19:09:59.000 363 33381.92 366.80 2316.70 27.91 2011-12-29 19:10:00.000 363 33381.79 366.80 2316.72 27.91 2011-12-29 19:10:01.000 363 33381.69 366.78 2316.72 27.91 2011-12-29 19:10:02.000 363 33381.79 366.77 2316.71 27.91 2011-12-29 19:10:03.000 363 33381.65 366.78 2316.69 27.91 2011-12-29 19:10:04.000 363 33381.72 366.76 2316.74 27.91 2011-12-29 19:10:05.000 363 33381.63 366.76 2316.75 27.91 2011-12-29 19:10:06.000 363 33381.73 366.77 2316.71 27.91 2011-12-29 19:10:07.000 363 33381.58 366.77 2316.69 27.91 2011-12-29 19:10:08.000 363 33381.62 366.81 2316.74 27.91 2011-12-29 19:10:09.000 363 33381.66 366.81 2316.68 27.91 2011-12-29 19:10:10.000 363 33381.53 366.79 2316.79 27.91 2011-12-29 19:10:11.000 363 33381.56 366.78 2316.82 27.91 2011-12-29 19:10:12.000 363 33381.68 366.76 2316.71 27.91 2011-12-29 19:10:13.000 363 33381.55 366.77 2316.73 27.91 2011-12-29 19:10:14.000 363 33381.57 366.80 2316.78 27.91 2011-12-29 19:10:15.000 363 33381.48 366.81 2316.74 27.91 2011-12-29 19:10:16.000 363 33381.40 366.85 2316.81 27.91 2011-12-29 19:10:17.000 363 33381.54 366.85 2316.83 27.91 2011-12-29 19:10:18.000 363 33381.56 366.82 2316.80 27.91 2011-12-29 19:10:19.000 363 33381.53 366.86 2316.81 27.91 2011-12-29 19:10:20.000 363 33381.51 366.81 2316.80 27.91 2011-12-29 19:10:21.000 363 33381.47 366.86 2316.87 27.91 2011-12-29 19:10:22.000 363 33381.56 366.84 2316.81 27.91 2011-12-29 19:10:23.000 363 33381.56 366.87 2316.87 27.91 2011-12-29 19:10:24.000 363 33381.50 366.87 2316.82 27.91 2011-12-29 19:10:24.000 363 33381.44 366.84 2316.77 27.91 2011-12-29 19:10:26.000 363 33381.48 366.85 2316.87 27.91 2011-12-29 19:10:27.000 363 33381.56 366.83 2316.82 27.91 2011-12-29 19:10:28.000 363 33381.51 366.88 2316.75 27.91 2011-12-29 19:10:29.000 363 33381.38 366.82 2316.86 27.91 2011-12-29 19:10:30.000 363 33381.48 366.87 2316.87 27.91 2011-12-29 19:10:31.000 363 33381.44 366.87 2316.85 27.91 2011-12-29 19:10:32.000 363 33381.43 366.85 2316.87 27.91 2011-12-29 19:10:33.000 363 33381.51 366.87 2316.83 27.91 2011-12-29 19:10:34.000 363 33381.54 366.91 2316.82 27.91 2011-12-29 19:10:35.000 363 33381.50 366.84 2316.85 27.91 2011-12-29 19:10:36.000 363 33381.46 366.89 2316.86 27.91 2011-12-29 19:10:37.000 363 33381.42 366.85 2316.86 27.91 2011-12-29 19:10:37.000 363 33381.36 366.89 2316.95 27.91 2011-12-29 19:10:39.000 363 33381.37 366.92 2316.82 27.91 2011-12-29 19:10:40.000 363 33381.26 366.88 2316.88 27.91 2011-12-29 19:10:41.000 363 33381.32 366.91 2316.86 27.91 2011-12-29 19:10:42.000 363 33381.29 366.90 2316.82 27.91 2011-12-29 19:10:43.000 363 33381.24 366.89 2316.86 27.91 2011-12-29 19:10:44.000 363 33381.28 366.94 2316.84 27.91 2011-12-29 19:10:45.000 363 33381.25 366.93 2316.86 27.91 2011-12-29 19:10:46.000 363 33381.12 366.90 2316.84 27.91 2011-12-29 19:10:47.000 363 33381.31 366.92 2316.91 27.91 2011-12-29 19:10:48.000 363 33381.19 366.93 2316.91 27.91 2011-12-29 19:10:49.000 363 33381.18 366.95 2316.91 27.91 2011-12-29 19:10:50.000 363 33381.20 366.99 2316.84 27.91 2011-12-29 19:10:51.000 363 33381.15 366.99 2316.95 27.91 2011-12-29 19:10:52.000 363 33381.10 366.98 2316.88 27.91 2011-12-29 19:10:53.000 363 33381.06 367.01 2316.96 27.91 2011-12-29 19:10:54.000 363 33381.05 367.00 2316.89 27.91 2011-12-29 19:10:55.000 363 33381.07 367.01 2316.87 27.91 2011-12-29 19:10:56.000 363 33381.07 367.00 2316.90 27.91 2011-12-29 19:10:57.000 363 33381.14 366.96 2316.92 27.91 2011-12-29 19:10:58.000 363 33381.11 367.00 2316.96 27.91 2011-12-29 19:10:59.000 363 33380.91 367.03 2316.97 27.91 2011-12-29 19:11:00.000 363 33381.07 366.98 2316.88 27.91 2011-12-29 19:11:01.000 363 33381.05 366.94 2316.88 27.91 2011-12-29 19:11:02.000 363 33380.96 366.98 2316.97 27.91 2011-12-29 19:11:03.000 363 33380.96 367.02 2316.91 27.91 2011-12-29 19:11:04.000 363 33380.99 367.01 2316.98 27.91 2011-12-29 19:11:05.000 363 33380.89 366.99 2316.95 27.91 2011-12-29 19:11:06.000 363 33381.01 367.00 2317.09 27.91 2011-12-29 19:11:07.000 363 33380.92 367.01 2317.03 27.91 2011-12-29 19:11:08.000 363 33380.80 367.00 2317.03 27.91 2011-12-29 19:11:09.000 363 33380.83 367.04 2317.01 27.91 2011-12-29 19:11:10.000 363 33380.75 367.07 2316.96 27.91 2011-12-29 19:11:11.000 363 33380.80 367.08 2316.96 27.91 2011-12-29 19:11:12.000 363 33380.81 367.06 2316.99 27.91 2011-12-29 19:11:13.000 363 33380.79 367.02 2316.98 27.91 2011-12-29 19:11:14.000 363 33380.71 367.00 2317.03 27.91 2011-12-29 19:11:15.000 363 33380.73 367.01 2316.94 27.91 2011-12-29 19:11:16.000 363 33380.76 367.00 2317.03 27.91 2011-12-29 19:11:17.000 363 33380.74 367.00 2317.07 27.91 2011-12-29 19:11:18.000 363 33380.75 367.00 2317.05 27.91 2011-12-29 19:11:18.000 363 33380.77 366.99 2317.04 27.91 2011-12-29 19:11:20.000 363 33380.75 366.94 2316.94 27.91 2011-12-29 19:11:21.000 363 33380.76 366.93 2316.97 27.91 2011-12-29 19:11:22.000 363 33380.70 366.93 2317.03 27.91 2011-12-29 19:11:23.000 363 33380.77 366.91 2317.03 27.91 2011-12-29 19:11:24.000 363 33380.74 366.94 2317.02 27.91 2011-12-29 19:11:25.000 363 33380.73 366.92 2317.03 27.91 2011-12-29 19:11:26.000 363 33380.58 366.87 2316.92 27.91 2011-12-29 19:11:27.000 363 33380.69 366.88 2317.02 27.91 2011-12-29 19:11:28.000 363 33380.51 366.90 2316.97 27.91 2011-12-29 19:11:29.000 363 33380.59 366.91 2316.94 27.91 2011-12-29 19:11:30.000 363 33380.46 366.93 2316.93 27.91 2011-12-29 19:11:31.000 363 33380.49 366.87 2316.92 27.91 2011-12-29 19:11:31.000 363 33380.52 366.89 2317.00 27.91 2011-12-29 19:11:33.000 363 33380.34 366.87 2316.99 27.91 2011-12-29 19:11:34.000 363 33380.35 366.86 2317.02 27.91 2011-12-29 19:11:35.000 363 33380.41 366.81 2317.06 27.91 2011-12-29 19:11:36.000 363 33380.30 366.85 2316.94 27.91 2011-12-29 19:11:37.000 363 33380.34 366.80 2317.01 27.91 2011-12-29 19:11:38.000 363 33380.32 366.82 2317.04 27.91 2011-12-29 19:11:39.000 363 33380.25 366.83 2316.99 27.91 2011-12-29 19:11:40.000 363 33380.25 366.81 2316.97 27.91 2011-12-29 19:11:41.000 363 33380.25 366.78 2316.99 27.91 2011-12-29 19:11:42.000 363 33380.24 366.77 2316.99 27.91 2011-12-29 19:11:43.000 363 33380.17 366.80 2316.96 27.91 2011-12-29 19:11:44.000 363 33380.23 366.76 2317.03 27.91 2011-12-29 19:11:45.000 363 33380.18 366.77 2317.00 27.91 2011-12-29 19:11:46.000 363 33380.17 366.76 2316.99 27.91 2011-12-29 19:11:47.000 363 33380.24 366.79 2317.05 27.91 2011-12-29 19:11:48.000 363 33380.13 366.76 2317.03 27.91 2011-12-29 19:11:49.000 363 33380.09 366.76 2317.04 27.91 2011-12-29 19:11:50.000 363 33380.12 366.82 2317.02 27.91 2011-12-29 19:11:51.000 363 33380.07 366.81 2317.02 27.91 2011-12-29 19:11:52.000 363 33380.11 366.78 2317.04 27.91 2011-12-29 19:11:53.000 363 33380.12 366.77 2317.05 27.91 2011-12-29 19:11:54.000 363 33380.05 366.77 2317.02 27.91 2011-12-29 19:11:55.000 363 33380.07 366.77 2317.07 27.91 2011-12-29 19:11:56.000 363 33379.99 366.79 2317.00 27.91 2011-12-29 19:11:57.000 363 33379.96 366.77 2317.05 27.91 2011-12-29 19:11:58.000 363 33379.94 366.74 2317.05 27.91 2011-12-29 19:11:59.000 363 33379.93 366.77 2316.94 27.91 2011-12-29 19:12:00.000 363 33379.83 366.77 2317.06 27.91 2011-12-29 19:12:01.000 363 33379.79 366.78 2317.09 27.91 2011-12-29 19:12:02.000 363 33379.83 366.81 2317.02 27.91 2011-12-29 19:12:03.000 363 33379.68 366.78 2317.01 27.91 2011-12-29 19:12:04.000 363 33379.63 366.80 2317.05 27.91 2011-12-29 19:12:05.000 363 33379.77 366.75 2317.10 27.91 2011-12-29 19:12:06.000 363 33379.66 366.78 2317.12 27.91 2011-12-29 19:12:07.000 363 33379.61 366.76 2317.13 27.91 2011-12-29 19:12:08.000 363 33379.57 366.72 2317.04 27.91 2011-12-29 19:12:09.000 363 33379.55 366.79 2317.08 27.91 2011-12-29 19:12:10.000 363 33379.64 366.77 2316.98 27.91 2011-12-29 19:12:11.000 363 33379.47 366.76 2317.05 27.91 2011-12-29 19:12:12.000 363 33379.56 366.75 2317.06 27.91 2011-12-29 19:12:12.000 363 33379.50 366.77 2317.00 27.91 2011-12-29 19:12:14.000 363 33379.47 366.79 2317.12 27.91 2011-12-29 19:12:15.000 363 33379.43 366.77 2317.11 27.91 2011-12-29 19:12:16.000 363 33379.37 366.81 2317.03 27.91 2011-12-29 19:12:17.000 363 33379.47 366.79 2317.21 27.91 2011-12-29 19:12:18.000 363 33379.39 366.79 2317.05 27.91 2011-12-29 19:12:19.000 363 33379.29 366.77 2317.09 27.91 2011-12-29 19:12:20.000 363 33379.25 366.79 2317.03 27.91 2011-12-29 19:12:21.000 363 33379.30 366.83 2317.11 27.91 2011-12-29 19:12:22.000 363 33379.33 366.86 2317.04 27.91 2011-12-29 19:12:23.000 363 33379.18 366.84 2317.11 27.91 2011-12-29 19:12:24.000 363 33379.19 366.88 2317.11 27.91 2011-12-29 19:12:25.000 363 33379.19 366.84 2317.12 27.91 2011-12-29 19:12:25.000 363 33379.24 366.87 2317.07 27.91 2011-12-29 19:12:27.000 363 33379.17 366.93 2317.12 27.91 2011-12-29 19:12:28.000 363 33379.15 366.92 2317.07 27.91 2011-12-29 19:12:29.000 363 33379.30 366.92 2317.10 27.91 2011-12-29 19:12:30.000 363 33379.09 366.93 2317.29 27.91 2011-12-29 19:12:31.000 363 33379.13 366.94 2317.17 27.91 2011-12-29 19:12:32.000 363 33379.15 366.92 2317.10 27.91 2011-12-29 19:12:33.000 363 33379.19 366.98 2317.17 27.91 2011-12-29 19:12:34.000 363 33379.18 366.99 2317.21 27.91 2011-12-29 19:12:35.000 363 33379.25 367.02 2317.20 27.91 2011-12-29 19:12:36.000 363 33379.07 367.00 2317.18 27.91 2011-12-29 19:12:37.000 363 33379.19 367.03 2317.16 27.91 2011-12-29 19:12:38.000 363 33379.24 367.02 2317.16 27.91 2011-12-29 19:12:39.000 363 33379.30 367.09 2317.11 27.91 2011-12-29 19:12:40.000 363 33379.19 367.03 2317.12 27.91 2011-12-29 19:12:41.000 363 33379.29 367.08 2317.15 27.91 2011-12-29 19:12:42.000 363 33379.31 367.12 2317.13 27.91 2011-12-29 19:12:43.000 363 33379.29 367.14 2317.25 27.91 2011-12-29 19:12:44.000 363 33379.35 367.20 2317.18 27.91 2011-12-29 19:12:45.000 363 33379.45 367.19 2317.18 27.91 2011-12-29 19:12:46.000 363 33379.44 367.17 2317.15 27.91 2011-12-29 19:12:47.000 363 33379.52 367.28 2317.19 27.91 2011-12-29 19:12:48.000 363 33379.46 367.23 2317.12 27.91 2011-12-29 19:12:49.000 363 33379.50 367.24 2317.07 27.91 2011-12-29 19:12:50.000 363 33379.44 367.27 2317.09 27.91 2011-12-29 19:12:51.000 363 33379.51 367.31 2317.22 27.91 2011-12-29 19:12:52.000 363 33379.52 367.28 2317.09 27.91 2011-12-29 19:12:53.000 363 33379.42 367.28 2317.13 27.91 2011-12-29 19:12:54.000 363 33379.52 367.30 2317.13 27.91 2011-12-29 19:12:55.000 363 33379.53 367.30 2317.09 27.91 2011-12-29 19:12:56.000 363 33379.46 367.35 2317.16 27.91 2011-12-29 19:12:57.000 363 33379.49 367.32 2317.17 27.91 2011-12-29 19:12:58.000 363 33379.53 367.37 2317.02 27.91 2011-12-29 19:12:59.000 363 33379.53 367.35 2317.03 27.91 2011-12-29 19:13:00.000 363 33379.50 367.37 2317.13 27.91 2011-12-29 19:13:01.000 363 33379.43 367.33 2317.12 27.91 2011-12-29 19:13:02.000 363 33379.47 367.36 2317.09 27.91 2011-12-29 19:13:03.000 363 33379.61 367.31 2317.07 27.91 2011-12-29 19:13:04.000 363 33379.55 367.32 2317.09 27.91 2011-12-29 19:13:05.000 363 33379.42 367.34 2317.02 27.91 2011-12-29 19:13:06.000 363 33379.64 367.32 2317.11 27.91 2011-12-29 19:13:06.000 363 33379.57 367.35 2317.02 27.91 2011-12-29 19:13:08.000 363 33379.57 367.32 2317.09 27.91 2011-12-29 19:13:09.000 363 33379.62 367.36 2317.05 27.91 2011-12-29 19:13:10.000 363 33379.52 367.39 2316.99 27.91 2011-12-29 19:13:11.000 363 33379.64 367.36 2317.02 27.91 2011-12-29 19:13:12.000 363 33379.60 367.35 2317.03 27.91 2011-12-29 19:13:13.000 363 33379.63 367.34 2317.05 27.91 2011-12-29 19:13:14.000 363 33379.55 367.43 2317.00 27.91 2011-12-29 19:13:15.000 363 33379.56 367.40 2317.02 27.91 2011-12-29 19:13:16.000 363 33379.56 367.38 2317.02 27.91 2011-12-29 19:13:17.000 363 33379.56 367.42 2316.97 27.91 2011-12-29 19:13:18.000 363 33379.57 367.40 2317.03 27.91 2011-12-29 19:13:19.000 363 33379.52 367.37 2316.98 27.91 2011-12-29 19:13:19.000 363 33379.59 367.40 2316.95 27.91 2011-12-29 19:13:21.000 363 33379.53 367.43 2317.05 27.91 2011-12-29 19:13:22.000 363 33379.61 367.49 2316.95 27.91 2011-12-29 19:13:23.000 363 33379.58 367.42 2316.91 27.91 2011-12-29 19:13:24.000 363 33379.65 367.43 2317.11 27.91 2011-12-29 19:13:25.000 363 33379.56 367.42 2317.10 27.91 2011-12-29 19:13:26.000 363 33379.64 367.44 2317.04 27.91 2011-12-29 19:13:27.000 363 33379.57 367.42 2317.07 27.91 2011-12-29 19:13:28.000 363 33379.50 367.38 2317.03 27.91 2011-12-29 19:13:29.000 363 33379.65 367.38 2317.03 27.91 2011-12-29 19:13:30.000 363 33379.53 367.39 2316.99 27.91 2011-12-29 19:13:31.000 363 33379.49 367.39 2317.05 27.91 2011-12-29 19:13:32.000 363 33379.56 367.44 2317.03 27.91 2011-12-29 19:13:33.000 363 33379.63 367.43 2317.00 27.91 2011-12-29 19:13:34.000 363 33379.70 367.49 2316.96 27.91 2011-12-29 19:13:35.000 363 33379.58 367.45 2317.02 27.91 2011-12-29 19:13:36.000 363 33379.69 367.46 2316.93 27.91 2011-12-29 19:13:37.000 363 33379.62 367.49 2316.94 27.91 2011-12-29 19:13:38.000 363 33379.70 367.54 2317.00 27.91 2011-12-29 19:13:39.000 363 33379.67 367.50 2317.09 27.91 2011-12-29 19:13:40.000 363 33379.70 367.56 2316.88 27.91 2011-12-29 19:13:41.000 363 33379.80 367.54 2316.97 27.91 2011-12-29 19:13:42.000 363 33379.74 367.62 2316.96 27.91 2011-12-29 19:13:43.000 363 33379.82 367.60 2316.93 27.91 2011-12-29 19:13:44.000 363 33379.81 367.62 2316.91 27.91 2011-12-29 19:13:45.000 363 33379.83 367.61 2316.99 27.91 2011-12-29 19:13:46.000 363 33379.78 367.61 2316.92 27.91 2011-12-29 19:13:47.000 363 33379.95 367.67 2316.91 27.91 2011-12-29 19:13:48.000 363 33379.90 367.68 2316.91 27.91 2011-12-29 19:13:49.000 363 33379.84 367.67 2316.90 27.91 2011-12-29 19:13:50.000 363 33379.91 367.68 2316.91 27.91 2011-12-29 19:13:51.000 363 33379.90 367.70 2316.97 27.91 2011-12-29 19:13:52.000 363 33379.91 367.69 2316.96 27.91 2011-12-29 19:13:53.000 363 33380.02 367.71 2316.87 27.91 2011-12-29 19:13:54.000 363 33379.99 367.70 2316.87 27.91 2011-12-29 19:13:55.000 363 33379.87 367.74 2316.91 27.91 2011-12-29 19:13:56.000 363 33379.90 367.77 2316.90 27.91 2011-12-29 19:13:57.000 363 33379.92 367.70 2316.86 27.91 2011-12-29 19:13:58.000 363 33379.87 367.75 2316.91 27.91 2011-12-29 19:13:59.000 363 33379.89 367.72 2316.90 27.91 2011-12-29 19:14:00.000 363 33379.90 367.78 2316.94 27.91 2011-12-29 19:14:00.000 363 33379.89 367.78 2316.94 27.91 2011-12-29 19:14:02.000 363 33379.77 367.79 2317.00 27.91 2011-12-29 19:14:03.000 363 33379.78 367.76 2316.91 27.91 2011-12-29 19:14:04.000 363 33379.80 367.81 2316.92 27.91 2011-12-29 19:14:05.000 363 33379.74 367.78 2316.90 27.91 2011-12-29 19:14:06.000 363 33379.77 367.76 2316.96 27.91 2011-12-29 19:14:07.000 363 33379.68 367.78 2316.97 27.91 2011-12-29 19:14:08.000 363 33379.72 367.79 2316.96 27.91 2011-12-29 19:14:09.000 363 33379.75 367.75 2317.02 27.91 2011-12-29 19:14:10.000 363 33379.74 367.77 2317.02 27.91 2011-12-29 19:14:11.000 363 33379.65 367.77 2317.04 27.91 2011-12-29 19:14:12.000 363 33379.63 367.77 2316.92 27.91 2011-12-29 19:14:13.000 363 33379.67 367.75 2316.97 27.91 2011-12-29 19:14:13.000 363 33379.65 367.79 2317.03 27.91 2011-12-29 19:14:15.000 363 33379.59 367.79 2316.97 27.91 2011-12-29 19:14:16.000 363 33379.59 367.79 2316.93 27.91 2011-12-29 19:14:17.000 363 33379.63 367.82 2317.00 27.91 2011-12-29 19:14:18.000 363 33379.52 367.80 2316.93 27.91 2011-12-29 19:14:19.000 363 33379.51 367.82 2316.96 27.91 2011-12-29 19:14:20.000 363 33379.45 367.83 2316.91 27.91 2011-12-29 19:14:21.000 363 33379.53 367.79 2316.94 27.91 2011-12-29 19:14:22.000 363 33379.42 367.84 2316.96 27.91 2011-12-29 19:14:23.000 363 33379.59 367.84 2317.03 27.91 2011-12-29 19:14:24.000 363 33379.52 367.83 2317.01 27.91 2011-12-29 19:14:25.000 363 33379.52 367.81 2316.99 27.91 2011-12-29 19:14:26.000 363 33379.51 367.85 2316.98 27.91 2011-12-29 19:14:27.000 363 33379.47 367.83 2316.99 27.91 2011-12-29 19:14:28.000 363 33379.52 367.86 2316.97 27.91 2011-12-29 19:14:29.000 363 33379.60 367.85 2317.05 27.91 2011-12-29 19:14:30.000 363 33379.66 367.85 2317.01 27.91 2011-12-29 19:14:31.000 363 33379.55 367.88 2316.97 27.91 2011-12-29 19:14:32.000 363 33379.56 367.90 2316.94 27.91 2011-12-29 19:14:33.000 363 33379.47 367.87 2317.03 27.91 2011-12-29 19:14:34.000 363 33379.47 367.85 2317.09 27.91 2011-12-29 19:14:35.000 363 33379.49 367.87 2317.12 27.91 2011-12-29 19:14:36.000 363 33379.47 367.95 2317.01 27.91 2011-12-29 19:14:37.000 363 33379.47 367.94 2317.05 27.91 2011-12-29 19:14:38.000 363 33379.44 367.91 2317.01 27.91 2011-12-29 19:14:39.000 363 33379.43 367.94 2317.07 27.91 2011-12-29 19:14:40.000 363 33379.43 367.96 2317.06 27.91 2011-12-29 19:14:41.000 363 33379.55 367.89 2317.06 27.91 2011-12-29 19:14:42.000 363 33379.49 368.00 2317.06 27.91 2011-12-29 19:14:43.000 363 33379.50 367.98 2317.06 27.91 2011-12-29 19:14:44.000 363 33379.50 367.95 2317.07 27.91 2011-12-29 19:14:45.000 363 33379.44 367.99 2316.99 27.91 2011-12-29 19:14:46.000 363 33379.46 367.95 2317.05 27.91 2011-12-29 19:14:47.000 363 33379.56 367.93 2317.01 27.91 2011-12-29 19:14:48.000 363 33379.62 367.93 2317.06 27.91 2011-12-29 19:14:49.000 363 33379.55 367.98 2317.05 27.91 2011-12-29 19:14:50.000 363 33379.58 367.98 2317.04 27.91 2011-12-29 19:14:51.000 363 33379.58 368.04 2317.03 27.91 2011-12-29 19:14:52.000 363 33379.57 368.04 2317.05 27.91 2011-12-29 19:14:53.000 363 33379.53 368.00 2317.05 27.91 2011-12-29 19:14:54.000 363 33379.58 368.01 2317.05 27.91 2011-12-29 19:14:54.000 363 33379.56 368.03 2316.99 27.91 2011-12-29 19:14:56.000 363 33379.49 368.09 2317.03 27.91 2011-12-29 19:14:57.000 363 33379.55 368.10 2317.03 27.91 2011-12-29 19:14:58.000 363 33379.54 368.05 2317.01 27.91 2011-12-29 19:14:59.000 363 33379.62 368.05 2317.02 27.91 2011-12-29 19:15:00.000 363 33379.66 368.04 2317.07 27.91 2011-12-29 19:15:01.000 363 33379.46 368.03 2317.03 27.91 2011-12-29 19:15:02.000 363 33379.49 368.10 2316.91 27.91 2011-12-29 19:15:03.000 363 33379.49 368.02 2317.07 27.91 2011-12-29 19:15:04.000 363 33379.53 368.02 2317.01 27.91 2011-12-29 19:15:05.000 363 33379.50 368.08 2316.94 27.91 2011-12-29 19:15:06.000 363 33379.45 368.02 2316.98 27.91 2011-12-29 19:15:07.000 363 33379.54 368.01 2317.03 27.91 2011-12-29 19:15:07.000 363 33379.44 368.02 2317.01 27.91 2011-12-29 19:15:09.000 363 33379.46 368.05 2316.99 27.91 2011-12-29 19:15:10.000 363 33379.45 367.99 2317.03 27.91 2011-12-29 19:15:11.000 363 33379.47 368.06 2317.01 27.91 2011-12-29 19:15:12.000 363 33379.43 368.00 2316.99 27.91 2011-12-29 19:15:13.000 363 33379.44 368.01 2316.96 27.91 2011-12-29 19:15:14.000 363 33379.37 368.04 2317.01 27.91 2011-12-29 19:15:15.000 363 33379.37 368.04 2317.02 27.91 2011-12-29 19:15:16.000 363 33379.34 368.05 2317.03 27.91 2011-12-29 19:15:17.000 363 33379.32 368.05 2316.88 27.91 2011-12-29 19:15:18.000 363 33379.40 367.98 2317.06 27.91 2011-12-29 19:15:19.000 363 33379.37 368.00 2317.02 27.91 2011-12-29 19:15:20.000 363 33379.47 367.99 2317.17 27.91 2011-12-29 19:15:21.000 363 33379.36 367.98 2317.12 27.91 2011-12-29 19:15:22.000 363 33379.32 368.00 2316.96 27.91 2011-12-29 19:15:23.000 363 33379.23 368.01 2316.96 27.91 2011-12-29 19:15:24.000 363 33379.36 368.03 2316.94 27.91 2011-12-29 19:15:25.000 363 33379.30 368.01 2316.99 27.91 2011-12-29 19:15:26.000 363 33379.28 367.97 2317.09 27.91 2011-12-29 19:15:27.000 363 33379.23 367.98 2317.03 27.91 2011-12-29 19:15:28.000 363 33379.22 367.97 2317.01 27.91 2011-12-29 19:15:29.000 363 33379.16 367.99 2316.90 27.91 2011-12-29 19:15:30.000 363 33379.26 367.98 2316.96 27.91 2011-12-29 19:15:31.000 363 33379.25 367.95 2317.04 27.91 2011-12-29 19:15:32.000 363 33379.27 367.95 2317.00 27.91 2011-12-29 19:15:33.000 363 33379.25 367.95 2316.98 27.91 2011-12-29 19:15:34.000 363 33379.21 367.94 2316.97 27.91 2011-12-29 19:15:35.000 363 33379.36 367.95 2317.07 27.91 2011-12-29 19:15:36.000 363 33379.24 367.96 2317.07 27.91 2011-12-29 19:15:37.000 363 33379.16 367.97 2316.98 27.91 2011-12-29 19:15:38.000 363 33379.13 367.96 2317.02 27.91 2011-12-29 19:15:39.000 363 33379.15 367.96 2317.02 27.91 2011-12-29 19:15:40.000 363 33379.09 368.02 2317.00 27.91 2011-12-29 19:15:41.000 363 33379.14 368.03 2317.07 27.91 2011-12-29 19:15:42.000 363 33379.06 367.97 2317.06 27.91 2011-12-29 19:15:43.000 363 33378.96 367.99 2317.01 27.91 2011-12-29 19:15:44.000 363 33378.93 368.02 2317.05 27.91 2011-12-29 19:15:45.000 363 33378.99 368.04 2316.95 27.91 2011-12-29 19:15:46.000 363 33379.00 368.03 2316.96 27.91 2011-12-29 19:15:47.000 363 33378.91 368.06 2317.07 27.91 2011-12-29 19:15:48.000 363 33378.85 368.03 2317.04 27.91 2011-12-29 19:15:48.000 363 33378.85 368.07 2316.97 27.91 2011-12-29 19:15:50.000 363 33378.86 368.07 2317.03 27.91 2011-12-29 19:15:51.000 363 33378.86 368.12 2317.05 27.91 2011-12-29 19:15:52.000 363 33378.81 368.10 2317.00 27.91 2011-12-29 19:15:53.000 363 33378.63 368.11 2317.09 27.91 2011-12-29 19:15:54.000 363 33378.75 368.16 2317.06 27.91 2011-12-29 19:15:55.000 363 33378.75 368.12 2317.06 27.91 2011-12-29 19:15:56.000 363 33378.67 368.15 2317.05 27.91 2011-12-29 19:15:57.000 363 33378.77 368.18 2317.03 27.91 2011-12-29 19:15:58.000 363 33378.77 368.18 2317.09 27.91 2011-12-29 19:15:59.000 363 33378.68 368.24 2317.14 27.91 2011-12-29 19:16:00.000 363 33378.78 368.21 2317.06 27.91 2011-12-29 19:16:01.000 363 33378.80 368.26 2317.05 27.91 2011-12-29 19:16:01.000 363 33378.71 368.26 2317.14 27.91 2011-12-29 19:16:03.000 363 33378.67 368.34 2317.15 27.91 2011-12-29 19:16:04.000 363 33378.71 368.34 2317.10 27.91 2011-12-29 19:16:05.000 363 33378.73 368.33 2317.16 27.91 2011-12-29 19:16:06.000 363 33378.69 368.38 2317.21 27.91 2011-12-29 19:16:07.000 363 33378.64 368.39 2317.24 27.91 2011-12-29 19:16:08.000 363 33378.68 368.42 2317.16 27.91 2011-12-29 19:16:09.000 363 33378.73 368.47 2317.17 27.91 2011-12-29 19:16:10.000 363 33378.66 368.50 2317.21 27.91 2011-12-29 19:16:11.000 363 33378.74 368.50 2317.13 27.91 2011-12-29 19:16:12.000 363 33378.65 368.55 2317.24 27.91 2011-12-29 19:16:13.000 363 33378.64 368.55 2317.22 27.91 2011-12-29 19:16:14.000 363 33378.75 368.55 2317.21 27.91 2011-12-29 19:16:15.000 363 33378.68 368.57 2317.25 27.91 2011-12-29 19:16:16.000 363 33378.66 368.61 2317.15 27.91 2011-12-29 19:16:17.000 363 33378.66 368.61 2317.14 27.91 2011-12-29 19:16:18.000 363 33378.80 368.66 2317.25 27.91 2011-12-29 19:16:19.000 363 33378.69 368.66 2317.22 27.91 2011-12-29 19:16:20.000 363 33378.61 368.68 2317.18 27.91 2011-12-29 19:16:21.000 363 33378.68 368.73 2317.25 27.91 2011-12-29 19:16:22.000 363 33378.69 368.73 2317.21 27.91 2011-12-29 19:16:23.000 363 33378.65 368.75 2317.31 27.91 2011-12-29 19:16:24.000 363 33378.71 368.75 2317.16 27.91 2011-12-29 19:16:25.000 363 33378.69 368.77 2317.09 27.91 2011-12-29 19:16:26.000 363 33378.70 368.78 2317.25 27.91 2011-12-29 19:16:27.000 363 33378.62 368.81 2317.24 27.91 2011-12-29 19:16:28.000 363 33378.58 368.84 2317.14 27.91 2011-12-29 19:16:29.000 363 33378.78 368.84 2317.21 27.91 2011-12-29 19:16:30.000 363 33378.57 368.82 2317.19 27.91 2011-12-29 19:16:31.000 363 33378.63 368.82 2317.18 27.91 2011-12-29 19:16:32.000 363 33378.64 368.81 2317.12 27.91 2011-12-29 19:16:33.000 363 33378.72 368.81 2317.23 27.91 2011-12-29 19:16:34.000 363 33378.71 368.83 2317.28 27.91 2011-12-29 19:16:35.000 363 33378.56 368.85 2317.20 27.91 2011-12-29 19:16:36.000 363 33378.65 368.83 2317.21 27.91 2011-12-29 19:16:37.000 363 33378.55 368.83 2317.19 27.91 2011-12-29 19:16:38.000 363 33378.61 368.87 2317.19 27.91 2011-12-29 19:16:39.000 363 33378.47 368.86 2317.26 27.91 2011-12-29 19:16:40.000 363 33378.47 368.91 2317.24 27.91 2011-12-29 19:16:41.000 363 33378.58 368.91 2317.18 27.91 2011-12-29 19:16:42.000 363 33378.51 368.92 2317.20 27.91 2011-12-29 19:16:42.000 363 33378.58 368.91 2317.18 27.91 2011-12-29 19:16:44.000 363 33378.51 368.96 2317.24 27.91 2011-12-29 19:16:45.000 363 33378.56 368.95 2317.29 27.91 2011-12-29 19:16:46.000 363 33378.41 368.96 2317.25 27.91 2011-12-29 19:16:47.000 363 33378.49 368.96 2317.30 27.91 2011-12-29 19:16:48.000 363 33378.52 368.94 2317.30 27.91 2011-12-29 19:16:49.000 363 33378.47 368.94 2317.28 27.91 2011-12-29 19:16:50.000 363 33378.44 368.93 2317.34 27.91 2011-12-29 19:16:51.000 363 33378.37 369.00 2317.32 27.91 2011-12-29 19:16:52.000 363 33378.44 368.98 2317.27 27.91 2011-12-29 19:16:53.000 363 33378.35 368.99 2317.34 27.91 2011-12-29 19:16:54.000 363 33378.28 369.03 2317.31 27.91 2011-12-29 19:16:55.000 363 33378.26 368.98 2317.32 27.91 2011-12-29 19:16:55.000 363 33378.32 369.00 2317.25 27.91 2011-12-29 19:16:57.000 363 33378.26 369.01 2317.30 27.91 2011-12-29 19:16:58.000 363 33378.24 369.02 2317.30 27.91 2011-12-29 19:16:59.000 363 33378.18 369.02 2317.34 27.91 2011-12-29 19:17:00.000 363 33378.27 369.00 2317.30 27.91 2011-12-29 19:17:01.000 363 33378.19 369.00 2317.24 27.91 2011-12-29 19:17:02.000 363 33378.18 369.00 2317.32 27.91 2011-12-29 19:17:03.000 363 33378.16 369.00 2317.28 27.91 2011-12-29 19:17:04.000 363 33378.07 369.05 2317.31 27.91 2011-12-29 19:17:05.000 363 33378.13 369.03 2317.34 27.91 2011-12-29 19:17:06.000 363 33378.17 369.01 2317.28 27.91 2011-12-29 19:17:07.000 363 33377.99 368.98 2317.20 27.91 2011-12-29 19:17:08.000 363 33378.01 369.03 2317.36 27.91 2011-12-29 19:17:09.000 363 33378.01 369.07 2317.33 27.91 2011-12-29 19:17:10.000 363 33378.11 369.06 2317.37 27.91 2011-12-29 19:17:11.000 363 33378.08 369.03 2317.31 27.91 2011-12-29 19:17:12.000 363 33378.02 369.07 2317.38 27.91 2011-12-29 19:17:13.000 363 33378.06 369.04 2317.39 27.91 2011-12-29 19:17:14.000 363 33378.00 369.06 2317.37 27.91 2011-12-29 19:17:15.000 363 33377.96 369.08 2317.32 27.91 2011-12-29 19:17:16.000 363 33378.01 369.08 2317.35 27.91 2011-12-29 19:17:17.000 363 33377.95 369.08 2317.39 27.91 2011-12-29 19:17:18.000 363 33377.92 369.11 2317.37 27.91 2011-12-29 19:17:19.000 363 33377.96 369.09 2317.44 27.91 2011-12-29 19:17:20.000 363 33378.06 369.07 2317.34 27.91 2011-12-29 19:17:21.000 363 33377.94 369.12 2317.42 27.91 2011-12-29 19:17:22.000 363 33377.99 369.08 2317.34 27.91 2011-12-29 19:17:23.000 363 33377.89 369.10 2317.41 27.91 2011-12-29 19:17:24.000 363 33378.03 369.06 2317.34 27.91 2011-12-29 19:17:25.000 363 33377.98 369.06 2317.32 27.91 2011-12-29 19:17:26.000 363 33378.01 369.05 2317.45 27.91 2011-12-29 19:17:27.000 363 33378.00 369.08 2317.36 27.91 2011-12-29 19:17:28.000 363 33377.99 369.03 2317.38 27.91 2011-12-29 19:17:29.000 363 33378.05 369.05 2317.42 27.91 2011-12-29 19:17:30.000 363 33378.12 369.09 2317.39 27.91 2011-12-29 19:17:31.000 363 33377.96 369.07 2317.38 27.91 2011-12-29 19:17:32.000 363 33378.02 369.12 2317.40 27.91 2011-12-29 19:17:33.000 363 33378.04 369.06 2317.41 27.91 2011-12-29 19:17:34.000 363 33377.97 369.04 2317.41 27.91 2011-12-29 19:17:35.000 363 33378.05 369.09 2317.29 27.91 2011-12-29 19:17:36.000 363 33378.00 369.09 2317.39 27.91 2011-12-29 19:17:36.000 363 33377.91 369.07 2317.30 27.91 2011-12-29 19:17:38.000 363 33377.86 369.12 2317.32 27.91 2011-12-29 19:17:39.000 363 33377.90 369.12 2317.34 27.91 2011-12-29 19:17:40.000 363 33377.87 369.11 2317.42 27.91 2011-12-29 19:17:41.000 363 33377.87 369.10 2317.29 27.91 2011-12-29 19:17:42.000 363 33377.89 369.12 2317.34 27.91 2011-12-29 19:17:43.000 363 33377.91 369.12 2317.34 27.91 2011-12-29 19:17:44.000 363 33377.79 369.08 2317.36 27.91 2011-12-29 19:17:45.000 363 33377.92 369.08 2317.34 27.91 2011-12-29 19:17:46.000 363 33377.79 369.08 2317.37 27.91 2011-12-29 19:17:47.000 363 33377.85 369.09 2317.35 27.91 2011-12-29 19:17:48.000 363 33377.85 369.08 2317.31 27.91 2011-12-29 19:17:49.000 363 33377.74 369.07 2317.27 27.91 2011-12-29 19:17:49.000 363 33377.89 369.08 2317.37 27.91 2011-12-29 19:17:51.000 363 33377.89 369.10 2317.30 27.91 2011-12-29 19:17:52.000 363 33377.91 369.07 2317.31 27.91 2011-12-29 19:17:53.000 363 33377.94 369.06 2317.30 27.91 2011-12-29 19:17:54.000 363 33377.91 369.04 2317.32 27.91 2011-12-29 19:17:55.000 363 33377.85 369.05 2317.30 27.91 2011-12-29 19:17:56.000 363 33377.96 369.07 2317.30 27.92 2011-12-29 19:17:57.000 363 33377.96 369.07 2317.37 27.91 2011-12-29 19:17:58.000 363 33378.00 369.04 2317.28 27.91 2011-12-29 19:17:59.000 363 33377.99 369.04 2317.27 27.91 2011-12-29 19:18:00.000 363 33377.98 369.06 2317.34 27.91 2011-12-29 19:18:01.000 363 33377.93 369.05 2317.27 27.91 2011-12-29 19:18:02.000 363 33378.00 369.02 2317.32 27.91 2011-12-29 19:18:03.000 363 33378.00 369.09 2317.25 27.91 2011-12-29 19:18:04.000 363 33377.95 369.06 2317.22 27.91 2011-12-29 19:18:05.000 363 33378.01 369.08 2317.25 27.91 2011-12-29 19:18:06.000 363 33377.92 369.04 2317.33 27.91 2011-12-29 19:18:07.000 363 33377.94 369.01 2317.29 27.91 2011-12-29 19:18:08.000 363 33378.04 369.11 2317.19 27.91 2011-12-29 19:18:09.000 363 33378.02 369.12 2317.19 27.91 2011-12-29 19:18:10.000 363 33377.94 369.07 2317.28 27.92 2011-12-29 19:18:11.000 363 33377.98 369.04 2317.21 27.92 2011-12-29 19:18:12.000 363 33377.99 369.12 2317.19 27.91 2011-12-29 19:18:13.000 363 33377.96 369.09 2317.16 27.91 2011-12-29 19:18:14.000 363 33377.89 369.06 2317.23 27.91 2011-12-29 19:18:15.000 363 33377.86 369.08 2317.21 27.91 2011-12-29 19:18:16.000 363 33377.88 369.11 2317.25 27.91 2011-12-29 19:18:17.000 363 33377.86 369.11 2317.15 27.91 2011-12-29 19:18:18.000 363 33377.90 369.12 2317.27 27.91 2011-12-29 19:18:19.000 363 33377.79 369.13 2317.14 27.91 2011-12-29 19:18:20.000 363 33377.81 369.17 2317.18 27.91 2011-12-29 19:18:21.000 363 33377.79 369.16 2317.23 27.91 2011-12-29 19:18:22.000 363 33377.68 369.15 2317.24 27.91 2011-12-29 19:18:23.000 363 33377.72 369.16 2317.32 27.91 2011-12-29 19:18:24.000 363 33377.64 369.19 2317.22 27.91 2011-12-29 19:18:25.000 363 33377.56 369.19 2317.24 27.91 2011-12-29 19:18:26.000 363 33377.64 369.20 2317.22 27.91 2011-12-29 19:18:27.000 363 33377.54 369.16 2317.27 27.91 2011-12-29 19:18:28.000 363 33377.53 369.19 2317.23 27.92 2011-12-29 19:18:29.000 363 33377.48 369.17 2317.25 27.91 2011-12-29 19:18:30.000 363 33377.45 369.18 2317.30 27.91 2011-12-29 19:18:30.000 363 33377.47 369.20 2317.25 27.92 2011-12-29 19:18:32.000 363 33377.46 369.17 2317.28 27.91 2011-12-29 19:18:33.000 363 33377.36 369.18 2317.37 27.91 2011-12-29 19:18:34.000 363 33377.34 369.17 2317.24 27.91 2011-12-29 19:18:35.000 363 33377.26 369.19 2317.26 27.91 2011-12-29 19:18:36.000 363 33377.22 369.17 2317.32 27.91 2011-12-29 19:18:37.000 363 33377.31 369.22 2317.32 27.91 2011-12-29 19:18:38.000 363 33377.25 369.19 2317.31 27.91 2011-12-29 19:18:39.000 363 33377.27 369.17 2317.31 27.91 2011-12-29 19:18:40.000 363 33377.18 369.23 2317.25 27.91 2011-12-29 19:18:41.000 363 33377.22 369.24 2317.37 27.91 2011-12-29 19:18:42.000 363 33377.20 369.22 2317.28 27.91 2011-12-29 19:18:43.000 363 33377.13 369.22 2317.32 27.91 2011-12-29 19:18:43.000 363 33377.17 369.23 2317.28 27.91 2011-12-29 19:18:45.000 363 33377.10 369.25 2317.39 27.91 2011-12-29 19:18:46.000 363 33377.08 369.26 2317.30 27.91 2011-12-29 19:18:47.000 363 33377.12 369.29 2317.39 27.91 2011-12-29 19:18:48.000 363 33377.13 369.31 2317.29 27.91 2011-12-29 19:18:49.000 363 33377.14 369.30 2317.42 27.91 2011-12-29 19:18:50.000 363 33377.11 369.29 2317.32 27.91 2011-12-29 19:18:51.000 363 33377.03 369.34 2317.41 27.91 2011-12-29 19:18:52.000 363 33377.14 369.34 2317.34 27.91 2011-12-29 19:18:53.000 363 33377.03 369.36 2317.38 27.91 2011-12-29 19:18:54.000 363 33377.04 369.38 2317.34 27.91 2011-12-29 19:18:55.000 363 33377.14 369.41 2317.41 27.91 2011-12-29 19:18:56.000 363 33377.08 369.39 2317.39 27.91 2011-12-29 19:18:57.000 363 33377.17 369.43 2317.39 27.91 2011-12-29 19:18:58.000 363 33377.24 369.44 2317.36 27.91 2011-12-29 19:18:59.000 363 33377.22 369.40 2317.37 27.91 2011-12-29 19:19:00.000 363 33377.38 369.45 2317.45 27.91 2011-12-29 19:19:01.000 363 33377.28 369.48 2317.42 27.91 2011-12-29 19:19:02.000 363 33377.25 369.47 2317.33 27.91 2011-12-29 19:19:03.000 363 33377.31 369.53 2317.33 27.91 2011-12-29 19:19:04.000 363 33377.39 369.48 2317.35 27.91 2011-12-29 19:19:05.000 363 33377.43 369.50 2317.35 27.91 2011-12-29 19:19:06.000 363 33377.32 369.53 2317.38 27.91 2011-12-29 19:19:07.000 363 33377.59 369.51 2317.30 27.91 2011-12-29 19:19:08.000 363 33377.48 369.51 2317.30 27.91 2011-12-29 19:19:09.000 363 33377.42 369.58 2317.30 27.91 2011-12-29 19:19:10.000 363 33377.49 369.58 2317.34 27.91 2011-12-29 19:19:11.000 363 33377.51 369.58 2317.32 27.91 2011-12-29 19:19:12.000 363 33377.52 369.61 2317.28 27.91 2011-12-29 19:19:13.000 363 33377.42 369.59 2317.28 27.91 2011-12-29 19:19:14.000 363 33377.52 369.57 2317.31 27.91 2011-12-29 19:19:15.000 363 33377.54 369.55 2317.28 27.91 2011-12-29 19:19:16.000 363 33377.52 369.57 2317.37 27.91 2011-12-29 19:19:17.000 363 33377.56 369.55 2317.30 27.91 2011-12-29 19:19:18.000 363 33377.42 369.56 2317.29 27.91 2011-12-29 19:19:19.000 363 33377.48 369.55 2317.27 27.91 2011-12-29 19:19:20.000 363 33377.45 369.53 2317.30 27.91 2011-12-29 19:19:21.000 363 33377.50 369.48 2317.30 27.91 2011-12-29 19:19:22.000 363 33377.54 369.45 2317.25 27.91 2011-12-29 19:19:23.000 363 33377.41 369.46 2317.25 27.91 2011-12-29 19:19:24.000 363 33377.56 369.39 2317.36 27.91 2011-12-29 19:19:24.000 363 33377.57 369.41 2317.34 27.91 2011-12-29 19:19:26.000 363 33377.41 369.35 2317.30 27.92 2011-12-29 19:19:27.000 363 33377.43 369.35 2317.20 27.91 2011-12-29 19:19:28.000 363 33377.44 369.37 2317.21 27.91 2011-12-29 19:19:29.000 363 33377.45 369.39 2317.21 27.91 2011-12-29 19:19:30.000 363 33377.41 369.35 2317.25 27.91 2011-12-29 19:19:31.000 363 33377.44 369.26 2317.24 27.91 2011-12-29 19:19:32.000 363 33377.44 369.30 2317.23 27.91 2011-12-29 19:19:33.000 363 33377.41 369.28 2317.20 27.91 2011-12-29 19:19:34.000 363 33377.43 369.33 2317.17 27.91 2011-12-29 19:19:35.000 363 33377.36 369.31 2317.21 27.91 2011-12-29 19:19:36.000 363 33377.36 369.31 2317.22 27.91 2011-12-29 19:19:37.000 363 33377.45 369.26 2317.25 27.91 2011-12-29 19:19:37.000 363 33377.31 369.28 2317.19 27.91 2011-12-29 19:19:39.000 363 33377.31 369.29 2317.22 27.91 2011-12-29 19:19:40.000 363 33377.32 369.31 2317.19 27.91 2011-12-29 19:19:41.000 363 33377.32 369.28 2317.11 27.92 2011-12-29 19:19:42.000 363 33377.22 369.32 2317.16 27.91 2011-12-29 19:19:43.000 363 33377.30 369.28 2317.13 27.92 2011-12-29 19:19:44.000 363 33377.30 369.29 2317.12 27.91 2011-12-29 19:19:45.000 363 33377.16 369.31 2317.16 27.91 2011-12-29 19:19:46.000 363 33377.19 369.29 2317.19 27.92 2011-12-29 19:19:47.000 363 33377.16 369.29 2317.19 27.91 2011-12-29 19:19:48.000 363 33377.21 369.26 2317.06 27.91 2011-12-29 19:19:49.000 363 33377.01 369.28 2317.19 27.91 2011-12-29 19:19:50.000 363 33377.04 369.26 2317.15 27.91 2011-12-29 19:19:51.000 363 33376.99 369.26 2317.15 27.91 2011-12-29 19:19:52.000 363 33377.00 369.32 2317.21 27.91 2011-12-29 19:19:53.000 363 33377.06 369.30 2317.22 27.91 2011-12-29 19:19:54.000 363 33376.90 369.32 2317.19 27.92 2011-12-29 19:19:55.000 363 33376.89 369.29 2317.28 27.91 2011-12-29 19:19:56.000 363 33376.91 369.30 2317.19 27.91 2011-12-29 19:19:57.000 363 33376.86 369.26 2317.24 27.91 2011-12-29 19:19:58.000 363 33376.79 369.30 2317.17 27.91 2011-12-29 19:19:59.000 363 33376.85 369.29 2317.19 27.91 2011-12-29 19:20:00.000 363 33376.79 369.28 2317.19 27.92 2011-12-29 19:20:01.000 363 33376.79 369.29 2317.20 27.91 2011-12-29 19:20:02.000 363 33376.72 369.26 2317.19 27.91 2011-12-29 19:20:03.000 363 33376.76 369.26 2317.24 27.91 2011-12-29 19:20:04.000 363 33376.69 369.28 2317.12 27.91 2011-12-29 19:20:05.000 363 33376.64 369.29 2317.23 27.91 2011-12-29 19:20:06.000 363 33376.68 369.30 2317.31 27.91 2011-12-29 19:20:07.000 363 33376.69 369.31 2317.24 27.91 2011-12-29 19:20:08.000 363 33376.70 369.28 2317.18 27.91 2011-12-29 19:20:09.000 363 33376.67 369.31 2317.20 27.91 2011-12-29 19:20:10.000 363 33376.68 369.28 2317.24 27.92 2011-12-29 19:20:11.000 363 33376.64 369.30 2317.24 27.91 2011-12-29 19:20:12.000 363 33376.70 369.28 2317.24 27.92 2011-12-29 19:20:13.000 363 33376.57 369.31 2317.24 27.92 2011-12-29 19:20:14.000 363 33376.64 369.29 2317.28 27.91 2011-12-29 19:20:15.000 363 33376.64 369.27 2317.22 27.92 2011-12-29 19:20:16.000 363 33376.70 369.27 2317.32 27.91 2011-12-29 19:20:17.000 363 33376.65 369.30 2317.27 27.92 2011-12-29 19:20:18.000 363 33376.73 369.29 2317.22 27.92 2011-12-29 19:20:18.000 363 33376.65 369.30 2317.26 27.92 2011-12-29 19:20:20.000 363 33376.69 369.29 2317.23 27.92 2011-12-29 19:20:21.000 363 33376.68 369.32 2317.16 27.92 2011-12-29 19:20:22.000 363 33376.67 369.30 2317.27 27.91 2011-12-29 19:20:23.000 363 33376.68 369.28 2317.38 27.92 2011-12-29 19:20:24.000 363 33376.76 369.25 2317.22 27.92 2011-12-29 19:20:25.000 363 33376.68 369.29 2317.26 27.91 2011-12-29 19:20:26.000 363 33376.63 369.25 2317.19 27.92 2011-12-29 19:20:27.000 363 33376.70 369.28 2317.26 27.91 2011-12-29 19:20:28.000 363 33376.75 369.25 2317.22 27.91 2011-12-29 19:20:29.000 363 33376.74 369.26 2317.22 27.92 2011-12-29 19:20:30.000 363 33376.75 369.28 2317.21 27.91 2011-12-29 19:20:31.000 363 33376.79 369.22 2317.19 27.91 2011-12-29 19:20:31.000 363 33376.80 369.23 2317.21 27.91 2011-12-29 19:20:33.000 363 33376.82 369.27 2317.22 27.91 2011-12-29 19:20:34.000 363 33376.83 369.27 2317.17 27.91 2011-12-29 19:20:35.000 363 33376.82 369.28 2317.24 27.91 2011-12-29 19:20:36.000 363 33376.86 369.26 2317.09 27.91 2011-12-29 19:20:37.000 363 33376.90 369.27 2317.19 27.91 2011-12-29 19:20:38.000 363 33376.85 369.25 2317.09 27.91 2011-12-29 19:20:39.000 363 33376.91 369.29 2317.19 27.91 2011-12-29 19:20:40.000 363 33377.00 369.30 2317.21 27.92 2011-12-29 19:20:41.000 363 33376.89 369.30 2317.06 27.92 2011-12-29 19:20:42.000 363 33376.90 369.28 2317.15 27.92 2011-12-29 19:20:43.000 363 33376.94 369.29 2317.06 27.91 2011-12-29 19:20:44.000 363 33376.84 369.30 2317.06 27.91 2011-12-29 19:20:45.000 363 33376.94 369.33 2317.13 27.92 2011-12-29 19:20:46.000 363 33376.98 369.31 2317.14 27.91 2011-12-29 19:20:47.000 363 33376.94 369.28 2317.07 27.92 2011-12-29 19:20:48.000 363 33376.99 369.27 2317.16 27.92 2011-12-29 19:20:49.000 363 33376.92 369.27 2317.15 27.91 2011-12-29 19:20:50.000 363 33376.88 369.25 2317.12 27.91 2011-12-29 19:20:51.000 363 33376.98 369.26 2317.14 27.92 2011-12-29 19:20:52.000 363 33376.90 369.27 2317.10 27.92 2011-12-29 19:20:53.000 363 33376.98 369.23 2317.14 27.91 2011-12-29 19:20:54.000 363 33376.92 369.23 2317.19 27.91 2011-12-29 19:20:55.000 363 33376.95 369.23 2317.08 27.91 2011-12-29 19:20:56.000 363 33376.95 369.21 2317.09 27.91 2011-12-29 19:20:57.000 363 33376.93 369.24 2317.07 27.91 2011-12-29 19:20:58.000 363 33376.90 369.24 2317.00 27.91 2011-12-29 19:20:59.000 363 33376.83 369.18 2317.06 27.91 2011-12-29 19:21:00.000 363 33376.92 369.22 2317.07 27.92 2011-12-29 19:21:01.000 363 33376.92 369.21 2317.03 27.92 2011-12-29 19:21:02.000 363 33376.94 369.19 2317.05 27.92 2011-12-29 19:21:03.000 363 33376.94 369.17 2317.00 27.92 2011-12-29 19:21:04.000 363 33376.89 369.17 2316.96 27.91 2011-12-29 19:21:05.000 363 33377.00 369.16 2316.93 27.92 2011-12-29 19:21:06.000 363 33376.83 369.16 2316.94 27.91 2011-12-29 19:21:07.000 363 33376.76 369.19 2317.00 27.91 2011-12-29 19:21:08.000 363 33376.79 369.20 2316.97 27.91 2011-12-29 19:21:09.000 363 33376.76 369.16 2317.03 27.91 2011-12-29 19:21:10.000 363 33376.80 369.21 2317.01 27.91 2011-12-29 19:21:11.000 363 33376.76 369.20 2316.89 27.91 2011-12-29 19:21:12.000 363 33376.77 369.20 2316.99 27.91 2011-12-29 19:21:12.000 363 33376.73 369.21 2316.95 27.91 2011-12-29 19:21:14.000 363 33376.73 369.17 2316.95 27.91 2011-12-29 19:21:15.000 363 33376.78 369.17 2317.02 27.91 2011-12-29 19:21:16.000 363 33376.77 369.26 2316.97 27.91 2011-12-29 19:21:17.000 363 33376.79 369.16 2316.96 27.92 2011-12-29 19:21:18.000 363 33376.78 369.17 2317.02 27.92 2011-12-29 19:21:19.000 363 33376.59 369.23 2316.97 27.91 2011-12-29 19:21:20.000 363 33376.72 369.22 2316.98 27.91 2011-12-29 19:21:21.000 363 33376.76 369.17 2316.96 27.91 2011-12-29 19:21:22.000 363 33376.74 369.21 2317.00 27.91 2011-12-29 19:21:23.000 363 33376.83 369.15 2317.01 27.91 2011-12-29 19:21:24.000 363 33376.71 369.21 2317.02 27.92 2011-12-29 19:21:25.000 363 33376.81 369.15 2316.98 27.92 2011-12-29 19:21:25.000 363 33376.76 369.14 2316.96 27.91 2011-12-29 19:21:27.000 363 33376.82 369.12 2317.01 27.91 2011-12-29 19:21:28.000 363 33376.86 369.16 2316.95 27.92 2011-12-29 19:21:29.000 363 33376.83 369.11 2317.06 27.92 2011-12-29 19:21:30.000 363 33376.83 369.15 2316.94 27.92 2011-12-29 19:21:31.000 363 33376.82 369.13 2316.98 27.92 2011-12-29 19:21:32.000 363 33376.89 369.12 2316.92 27.92 2011-12-29 19:21:33.000 363 33376.90 369.12 2317.01 27.92 2011-12-29 19:21:34.000 363 33376.92 369.08 2316.93 27.92 2011-12-29 19:21:35.000 363 33376.77 369.10 2316.93 27.91 2011-12-29 19:21:36.000 363 33376.94 369.06 2317.00 27.92 2011-12-29 19:21:37.000 363 33376.92 369.12 2316.94 27.92 2011-12-29 19:21:38.000 363 33376.93 369.08 2316.94 27.92 2011-12-29 19:21:39.000 363 33376.97 369.09 2316.89 27.92 2011-12-29 19:21:40.000 363 33376.94 369.02 2316.94 27.92 2011-12-29 19:21:41.000 363 33376.97 369.06 2316.84 27.92 2011-12-29 19:21:42.000 363 33377.01 369.06 2316.85 27.92 2011-12-29 19:21:43.000 363 33377.07 369.01 2316.93 27.92 2011-12-29 19:21:44.000 363 33377.06 369.00 2316.92 27.92 2011-12-29 19:21:45.000 363 33377.03 369.04 2316.90 27.92 2011-12-29 19:21:46.000 363 33377.09 368.98 2316.80 27.92 2011-12-29 19:21:47.000 363 33377.14 369.04 2316.82 27.92 2011-12-29 19:21:48.000 363 33376.90 369.07 2316.83 27.92 2011-12-29 19:21:49.000 363 33377.10 369.04 2316.82 27.92 2011-12-29 19:21:50.000 363 33377.02 369.01 2316.83 27.92 2011-12-29 19:21:51.000 363 33377.07 369.04 2316.81 27.92 2011-12-29 19:21:52.000 363 33377.09 369.06 2316.87 27.92 2011-12-29 19:21:53.000 363 33377.03 369.02 2316.82 27.92 2011-12-29 19:21:54.000 363 33377.07 369.03 2316.88 27.92 2011-12-29 19:21:55.000 363 33377.05 369.01 2316.74 27.92 2011-12-29 19:21:56.000 363 33377.09 369.01 2316.71 27.92 2011-12-29 19:21:57.000 363 33377.07 369.03 2316.84 27.92 2011-12-29 19:21:58.000 363 33377.08 368.98 2316.87 27.92 2011-12-29 19:21:59.000 363 33377.03 368.97 2316.75 27.92 2011-12-29 19:22:00.000 363 33377.12 369.00 2316.81 27.92 2011-12-29 19:22:01.000 363 33377.07 369.03 2316.81 27.92 2011-12-29 19:22:02.000 363 33377.08 368.97 2316.79 27.92 2011-12-29 19:22:03.000 363 33377.12 369.07 2316.74 27.92 2011-12-29 19:22:04.000 363 33377.07 369.03 2316.81 27.92 2011-12-29 19:22:05.000 363 33377.14 369.04 2316.71 27.92 2011-12-29 19:22:06.000 363 33377.04 369.04 2316.73 27.92 2011-12-29 19:22:06.000 363 33377.19 369.04 2316.77 27.92 2011-12-29 19:22:08.000 363 33377.18 369.02 2316.76 27.92 2011-12-29 19:22:09.000 363 33377.16 369.06 2316.75 27.92 2011-12-29 19:22:10.000 363 33377.14 369.05 2316.74 27.92 2011-12-29 19:22:11.000 363 33377.08 369.05 2316.79 27.92 2011-12-29 19:22:12.000 363 33377.19 369.04 2316.75 27.92 2011-12-29 19:22:13.000 363 33377.25 369.12 2316.77 27.92 2011-12-29 19:22:14.000 363 33377.18 369.11 2316.80 27.92 2011-12-29 19:22:15.000 363 33377.14 369.13 2316.74 27.92 2011-12-29 19:22:16.000 363 33377.25 369.11 2316.80 27.92 2011-12-29 19:22:17.000 363 33377.23 369.13 2316.80 27.92 2011-12-29 19:22:18.000 363 33377.20 369.14 2316.76 27.92 2011-12-29 19:22:19.000 363 33377.26 369.12 2316.77 27.92 2011-12-29 19:22:19.000 363 33377.20 369.10 2316.81 27.92 2011-12-29 19:22:21.000 363 33377.27 369.16 2316.71 27.92 2011-12-29 19:22:22.000 363 33377.25 369.17 2316.74 27.92 2011-12-29 19:22:23.000 363 33377.32 369.21 2316.76 27.92 2011-12-29 19:22:24.000 363 33377.26 369.17 2316.68 27.92 2011-12-29 19:22:25.000 363 33377.31 369.19 2316.78 27.92 2011-12-29 19:22:26.000 363 33377.25 369.21 2316.76 27.92 2011-12-29 19:22:27.000 363 33377.32 369.18 2316.68 27.92 2011-12-29 19:22:28.000 363 33377.28 369.23 2316.71 27.92 2011-12-29 19:22:29.000 363 33377.24 369.18 2316.71 27.92 2011-12-29 19:22:30.000 363 33377.20 369.20 2316.78 27.92 2011-12-29 19:22:31.000 363 33377.20 369.22 2316.75 27.92 2011-12-29 19:22:32.000 363 33377.25 369.22 2316.76 27.92 2011-12-29 19:22:33.000 363 33377.20 369.18 2316.79 27.92 2011-12-29 19:22:34.000 363 33377.29 369.22 2316.75 27.92 2011-12-29 19:22:35.000 363 33377.30 369.23 2316.80 27.92 2011-12-29 19:22:36.000 363 33377.34 369.22 2316.66 27.92 2011-12-29 19:22:37.000 363 33377.27 369.20 2316.78 27.92 2011-12-29 19:22:38.000 363 33377.29 369.21 2316.78 27.92 2011-12-29 19:22:39.000 363 33377.23 369.23 2316.72 27.92 2011-12-29 19:22:40.000 363 33377.19 369.28 2316.81 27.92 2011-12-29 19:22:41.000 363 33377.26 369.26 2316.71 27.92 2011-12-29 19:22:42.000 363 33377.21 369.21 2316.74 27.92 2011-12-29 19:22:43.000 363 33377.33 369.22 2316.70 27.92 2011-12-29 19:22:44.000 363 33377.19 369.20 2316.68 27.92 2011-12-29 19:22:45.000 363 33377.23 369.26 2316.70 27.92 2011-12-29 19:22:46.000 363 33377.25 369.21 2316.76 27.92 2011-12-29 19:22:47.000 363 33377.17 369.23 2316.72 27.92 2011-12-29 19:22:48.000 363 33377.29 369.24 2316.80 27.92 2011-12-29 19:22:49.000 363 33377.27 369.26 2316.72 27.92 2011-12-29 19:22:50.000 363 33377.13 369.24 2316.80 27.92 2011-12-29 19:22:51.000 363 33377.19 369.23 2316.80 27.92 2011-12-29 19:22:52.000 363 33377.22 369.29 2316.78 27.92 2011-12-29 19:22:53.000 363 33377.23 369.27 2316.70 27.92 2011-12-29 19:22:54.000 363 33377.27 369.27 2316.72 27.92 2011-12-29 19:22:55.000 363 33377.26 369.26 2316.75 27.92 2011-12-29 19:22:56.000 363 33377.28 369.24 2316.80 27.92 2011-12-29 19:22:57.000 363 33377.29 369.28 2316.81 27.92 2011-12-29 19:22:58.000 363 33377.39 369.31 2316.69 27.92 2011-12-29 19:22:59.000 363 33377.26 369.31 2316.74 27.92 2011-12-29 19:23:00.000 363 33377.40 369.34 2316.76 27.92 2011-12-29 19:23:00.000 363 33377.23 369.33 2316.79 27.92 2011-12-29 19:23:02.000 363 33377.32 369.36 2316.78 27.92 2011-12-29 19:23:03.000 363 33377.30 369.37 2316.72 27.92 2011-12-29 19:23:04.000 363 33377.42 369.38 2316.74 27.92 2011-12-29 19:23:05.000 363 33377.41 369.39 2316.71 27.92 2011-12-29 19:23:06.000 363 33377.36 369.41 2316.77 27.92 2011-12-29 19:23:07.000 363 33377.38 369.38 2316.76 27.92 2011-12-29 19:23:08.000 363 33377.42 369.35 2316.78 27.92 2011-12-29 19:23:09.000 363 33377.45 369.38 2316.77 27.92 2011-12-29 19:23:10.000 363 33377.49 369.41 2316.78 27.92 2011-12-29 19:23:11.000 363 33377.47 369.41 2316.72 27.92 2011-12-29 19:23:12.000 363 33377.51 369.39 2316.72 27.92 2011-12-29 19:23:13.000 363 33377.57 369.45 2316.82 27.92 2011-12-29 19:23:13.000 363 33377.60 369.41 2316.78 27.92 2011-12-29 19:23:15.000 363 33377.56 369.40 2316.82 27.92 2011-12-29 19:23:16.000 363 33377.55 369.43 2316.80 27.92 2011-12-29 19:23:17.000 363 33377.51 369.40 2316.75 27.92 2011-12-29 19:23:18.000 363 33377.56 369.44 2316.73 27.92 2011-12-29 19:23:19.000 363 33377.48 369.43 2316.80 27.92 2011-12-29 19:23:20.000 363 33377.56 369.41 2316.76 27.92 2011-12-29 19:23:21.000 363 33377.68 369.40 2316.81 27.92 2011-12-29 19:23:22.000 363 33377.49 369.40 2316.79 27.92 2011-12-29 19:23:23.000 363 33377.58 369.43 2316.76 27.92 2011-12-29 19:23:24.000 363 33377.54 369.40 2316.80 27.92 2011-12-29 19:23:25.000 363 33377.59 369.43 2316.74 27.92 2011-12-29 19:23:26.000 363 33377.60 369.39 2316.81 27.92 2011-12-29 19:23:27.000 363 33377.62 369.42 2316.71 27.92 2011-12-29 19:23:28.000 363 33377.63 369.45 2316.71 27.92 2011-12-29 19:23:29.000 363 33377.60 369.41 2316.76 27.92 2011-12-29 19:23:30.000 363 33377.53 369.35 2316.74 27.92 2011-12-29 19:23:31.000 363 33377.82 369.38 2316.73 27.92 2011-12-29 19:23:32.000 363 33377.65 369.38 2316.74 27.92 2011-12-29 19:23:33.000 363 33377.63 369.37 2316.72 27.92 2011-12-29 19:23:34.000 363 33377.64 369.37 2316.72 27.92 2011-12-29 19:23:35.000 363 33377.64 369.37 2316.71 27.92 2011-12-29 19:23:36.000 363 33377.64 369.34 2316.69 27.92 2011-12-29 19:23:37.000 363 33377.65 369.38 2316.70 27.92 2011-12-29 19:23:38.000 363 33377.62 369.36 2316.69 27.92 2011-12-29 19:23:39.000 363 33377.60 369.37 2316.68 27.92 2011-12-29 19:23:40.000 363 33377.53 369.39 2316.71 27.92 2011-12-29 19:23:41.000 363 33377.60 369.37 2316.66 27.92 2011-12-29 19:23:42.000 363 33377.57 369.39 2316.66 27.92 2011-12-29 19:23:43.000 363 33377.52 369.39 2316.75 27.92 2011-12-29 19:23:44.000 363 33377.48 369.37 2316.74 27.92 2011-12-29 19:23:45.000 363 33377.51 369.38 2316.74 27.92 2011-12-29 19:23:46.000 363 33377.45 369.37 2316.74 27.92 2011-12-29 19:23:47.000 363 33377.44 369.37 2316.70 27.92 2011-12-29 19:23:48.000 363 33377.42 369.36 2316.68 27.92 2011-12-29 19:23:49.000 363 33377.44 369.36 2316.76 27.92 2011-12-29 19:23:50.000 363 33377.38 369.29 2316.72 27.92 2011-12-29 19:23:51.000 363 33377.38 369.38 2316.68 27.92 2011-12-29 19:23:52.000 363 33377.36 369.33 2316.75 27.92 2011-12-29 19:23:53.000 363 33377.35 369.37 2316.68 27.92 2011-12-29 19:23:54.000 363 33377.37 369.36 2316.67 27.92 2011-12-29 19:23:54.000 363 33377.29 369.34 2316.79 27.92 2011-12-29 19:23:56.000 363 33377.34 369.35 2316.74 27.92 2011-12-29 19:23:57.000 363 33377.18 369.39 2316.74 27.92 2011-12-29 19:23:58.000 363 33377.16 369.37 2316.72 27.92 2011-12-29 19:23:59.000 363 33377.20 369.34 2316.73 27.92 2011-12-29 19:24:00.000 363 33377.23 369.35 2316.79 27.92 2011-12-29 19:24:01.000 363 33377.13 369.39 2316.74 27.92 2011-12-29 19:24:02.000 363 33377.14 369.37 2316.71 27.92 2011-12-29 19:24:03.000 363 33377.14 369.38 2316.85 27.92 2011-12-29 19:24:04.000 363 33377.04 369.38 2316.81 27.92 2011-12-29 19:24:05.000 363 33377.19 369.39 2316.74 27.92 2011-12-29 19:24:06.000 363 33377.06 369.42 2316.79 27.92 2011-12-29 19:24:07.000 363 33377.09 369.40 2316.74 27.92 2011-12-29 19:24:07.000 363 33377.15 369.37 2316.75 27.92 2011-12-29 19:24:09.000 363 33377.08 369.44 2316.90 27.92 2011-12-29 19:24:10.000 363 33377.00 369.45 2316.74 27.92 2011-12-29 19:24:11.000 363 33376.98 369.44 2316.82 27.92 2011-12-29 19:24:12.000 363 33377.09 369.42 2316.82 27.92 2011-12-29 19:24:13.000 363 33377.01 369.43 2316.86 27.92 2011-12-29 19:24:14.000 363 33377.04 369.44 2316.82 27.92 2011-12-29 19:24:15.000 363 33376.96 369.42 2316.81 27.92 2011-12-29 19:24:16.000 363 33376.93 369.41 2316.82 27.92 2011-12-29 19:24:17.000 363 33376.90 369.43 2316.90 27.92 2011-12-29 19:24:18.000 363 33376.98 369.45 2316.79 27.92 2011-12-29 19:24:19.000 363 33376.92 369.43 2316.81 27.92 2011-12-29 19:24:20.000 363 33376.91 369.43 2316.81 27.92 2011-12-29 19:24:21.000 363 33376.96 369.42 2316.75 27.92 2011-12-29 19:24:22.000 363 33377.01 369.38 2316.81 27.92 2011-12-29 19:24:23.000 363 33376.91 369.43 2316.87 27.92 2011-12-29 19:24:24.000 363 33377.00 369.36 2316.81 27.92 2011-12-29 19:24:25.000 363 33376.94 369.42 2316.87 27.92 2011-12-29 19:24:26.000 363 33376.87 369.41 2316.90 27.92 2011-12-29 19:24:27.000 363 33376.90 369.38 2316.82 27.92 2011-12-29 19:24:28.000 363 33376.92 369.37 2316.80 27.92 2011-12-29 19:24:29.000 363 33376.97 369.37 2316.90 27.92 2011-12-29 19:24:30.000 363 33376.92 369.39 2316.88 27.92 2011-12-29 19:24:31.000 363 33376.98 369.34 2316.84 27.92 2011-12-29 19:24:32.000 363 33376.96 369.34 2316.77 27.92 2011-12-29 19:24:33.000 363 33376.92 369.33 2316.83 27.92 2011-12-29 19:24:34.000 363 33376.94 369.36 2316.84 27.92 2011-12-29 19:24:35.000 363 33376.95 369.31 2316.85 27.92 2011-12-29 19:24:36.000 363 33377.01 369.32 2316.87 27.92 2011-12-29 19:24:37.000 363 33377.06 369.33 2316.84 27.92 2011-12-29 19:24:38.000 363 33377.03 369.29 2316.78 27.92 2011-12-29 19:24:39.000 363 33377.03 369.29 2316.84 27.92 2011-12-29 19:24:40.000 363 33377.10 369.32 2316.88 27.92 2011-12-29 19:24:41.000 363 33377.04 369.29 2316.87 27.92 2011-12-29 19:24:42.000 363 33377.04 369.28 2316.85 27.92 2011-12-29 19:24:43.000 363 33376.98 369.27 2316.85 27.92 2011-12-29 19:24:44.000 363 33377.01 369.26 2316.83 27.92 2011-12-29 19:24:45.000 363 33377.04 369.24 2316.78 27.92 2011-12-29 19:24:46.000 363 33377.05 369.25 2316.75 27.92 2011-12-29 19:24:47.000 363 33377.13 369.23 2316.78 27.92 2011-12-29 19:24:48.000 363 33377.03 369.23 2316.74 27.92 2011-12-29 19:24:48.000 363 33377.19 369.21 2316.79 27.92 2011-12-29 19:24:50.000 363 33377.09 369.20 2316.77 27.92 2011-12-29 19:24:51.000 363 33377.17 369.20 2316.77 27.92 2011-12-29 19:24:52.000 363 33377.13 369.22 2316.83 27.92 2011-12-29 19:24:53.000 363 33377.22 369.18 2316.74 27.92 2011-12-29 19:24:54.000 363 33377.12 369.16 2316.68 27.92 2011-12-29 19:24:55.000 363 33377.20 369.17 2316.81 27.92 2011-12-29 19:24:56.000 363 33377.19 369.19 2316.81 27.92 2011-12-29 19:24:57.000 363 33377.20 369.16 2316.76 27.92 2011-12-29 19:24:58.000 363 33377.23 369.12 2316.80 27.92 2011-12-29 19:24:59.000 363 33377.23 369.10 2316.72 27.92 2011-12-29 19:25:00.000 363 33377.22 369.10 2316.84 27.92 2011-12-29 19:25:01.000 363 33377.23 369.08 2316.72 27.92 2011-12-29 19:25:01.000 363 33377.21 369.06 2316.68 27.92 2011-12-29 19:25:03.000 363 33377.23 369.07 2316.74 27.92 2011-12-29 19:25:04.000 363 33377.38 369.08 2316.67 27.92 2011-12-29 19:25:05.000 363 33377.25 369.06 2316.61 27.92 2011-12-29 19:25:06.000 363 33377.38 369.02 2316.72 27.92 2011-12-29 19:25:07.000 363 33377.26 369.00 2316.65 27.92 2011-12-29 19:25:08.000 363 33377.29 369.01 2316.62 27.92 2011-12-29 19:25:09.000 363 33377.31 368.97 2316.59 27.92 2011-12-29 19:25:10.000 363 33377.43 368.97 2316.71 27.92 2011-12-29 19:25:11.000 363 33377.28 368.94 2316.63 27.92 2011-12-29 19:25:12.000 363 33377.37 368.91 2316.62 27.92 2011-12-29 19:25:13.000 363 33377.45 368.89 2316.60 27.92 2011-12-29 19:25:14.000 363 33377.45 368.89 2316.55 27.92 2011-12-29 19:25:15.000 363 33377.42 368.92 2316.60 27.92 2011-12-29 19:25:16.000 363 33377.43 368.85 2316.54 27.92 2011-12-29 19:25:17.000 363 33377.41 368.84 2316.63 27.92 2011-12-29 19:25:18.000 363 33377.45 368.86 2316.56 27.92 2011-12-29 19:25:19.000 363 33377.41 368.80 2316.55 27.92 2011-12-29 19:25:20.000 363 33377.46 368.81 2316.60 27.92 2011-12-29 19:25:21.000 363 33377.61 368.83 2316.60 27.92 2011-12-29 19:25:22.000 363 33377.59 368.81 2316.56 27.92 2011-12-29 19:25:23.000 363 33377.48 368.81 2316.61 27.92 2011-12-29 19:25:24.000 363 33377.60 368.79 2316.43 27.92 2011-12-29 19:25:25.000 363 33377.56 368.76 2316.51 27.92 2011-12-29 19:25:26.000 363 33377.60 368.77 2316.50 27.92 2011-12-29 19:25:27.000 363 33377.53 368.80 2316.45 27.92 2011-12-29 19:25:28.000 363 33377.47 368.81 2316.45 27.92 2011-12-29 19:25:29.000 363 33377.48 368.79 2316.45 27.92 2011-12-29 19:25:30.000 363 33377.56 368.82 2316.41 27.92 2011-12-29 19:25:31.000 363 33377.62 368.79 2316.47 27.92 2011-12-29 19:25:32.000 363 33377.48 368.81 2316.45 27.92 2011-12-29 19:25:33.000 363 33377.53 368.85 2316.46 27.92 2011-12-29 19:25:34.000 363 33377.48 368.83 2316.41 27.92 2011-12-29 19:25:35.000 363 33377.39 368.84 2316.42 27.92 2011-12-29 19:25:36.000 363 33377.56 368.85 2316.44 27.92 2011-12-29 19:25:37.000 363 33377.52 368.87 2316.44 27.92 2011-12-29 19:25:38.000 363 33377.43 368.85 2316.45 27.92 2011-12-29 19:25:39.000 363 33377.50 368.86 2316.40 27.92 2011-12-29 19:25:40.000 363 33377.41 368.88 2316.45 27.92 2011-12-29 19:25:41.000 363 33377.42 368.87 2316.50 27.92 2011-12-29 19:25:42.000 363 33377.41 368.90 2316.50 27.92 2011-12-29 19:25:42.000 363 33377.50 368.92 2316.50 27.92 2011-12-29 19:25:44.000 363 33377.50 368.92 2316.44 27.92 2011-12-29 19:25:45.000 363 33377.45 368.98 2316.49 27.92 2011-12-29 19:25:46.000 363 33377.37 368.98 2316.40 27.92 2011-12-29 19:25:47.000 363 33377.32 368.95 2316.45 27.92 2011-12-29 19:25:48.000 363 33377.32 368.96 2316.48 27.92 2011-12-29 19:25:49.000 363 33377.36 368.98 2316.45 27.92 2011-12-29 19:25:50.000 363 33377.27 369.00 2316.52 27.92 2011-12-29 19:25:51.000 363 33377.27 369.02 2316.55 27.92 2011-12-29 19:25:52.000 363 33377.25 369.06 2316.56 27.92 2011-12-29 19:25:53.000 363 33377.27 369.11 2316.49 27.92 2011-12-29 19:25:54.000 363 33377.26 369.11 2316.47 27.92 2011-12-29 19:25:55.000 363 33377.19 369.11 2316.65 27.92 2011-12-29 19:25:55.000 363 33377.16 369.11 2316.46 27.92 2011-12-29 19:25:57.000 363 33377.10 369.17 2316.57 27.92 2011-12-29 19:25:58.000 363 33377.05 369.23 2316.56 27.92 2011-12-29 19:25:59.000 363 33377.04 369.18 2316.63 27.92 2011-12-29 19:26:00.000 363 33377.07 369.24 2316.59 27.92 2011-12-29 19:26:01.000 363 33376.97 369.22 2316.60 27.92 2011-12-29 19:26:02.000 363 33376.97 369.24 2316.57 27.92 2011-12-29 19:26:03.000 363 33376.95 369.27 2316.56 27.92 2011-12-29 19:26:04.000 363 33376.95 369.28 2316.57 27.92 2011-12-29 19:26:05.000 363 33377.01 369.31 2316.65 27.92 2011-12-29 19:26:06.000 363 33376.85 369.32 2316.73 27.92 2011-12-29 19:26:07.000 363 33376.85 369.28 2316.68 27.92 2011-12-29 19:26:08.000 363 33376.83 369.31 2316.71 27.92 2011-12-29 19:26:09.000 363 33376.82 369.34 2316.73 27.92 2011-12-29 19:26:10.000 363 33376.82 369.34 2316.68 27.92 2011-12-29 19:26:11.000 363 33376.79 369.34 2316.64 27.92 2011-12-29 19:26:12.000 363 33376.76 369.36 2316.82 27.92 2011-12-29 19:26:13.000 363 33376.65 369.33 2316.77 27.92 2011-12-29 19:26:14.000 363 33376.73 369.33 2316.72 27.92 2011-12-29 19:26:15.000 363 33376.71 369.37 2316.84 27.92 2011-12-29 19:26:16.000 363 33376.63 369.31 2316.78 27.92 2011-12-29 19:26:17.000 363 33376.62 369.36 2316.80 27.92 2011-12-29 19:26:18.000 363 33376.52 369.33 2316.71 27.92 2011-12-29 19:26:19.000 363 33376.58 369.37 2316.74 27.92 2011-12-29 19:26:20.000 363 33376.52 369.37 2316.77 27.92 2011-12-29 19:26:21.000 363 33376.44 369.39 2316.82 27.92 2011-12-29 19:26:22.000 363 33376.39 369.34 2316.76 27.92 2011-12-29 19:26:23.000 363 33376.42 369.39 2316.81 27.92 2011-12-29 19:26:24.000 363 33376.42 369.38 2316.86 27.92 2011-12-29 19:26:25.000 363 33376.47 369.39 2316.91 27.92 2011-12-29 19:26:26.000 363 33376.37 369.37 2316.91 27.92 2011-12-29 19:26:27.000 363 33376.42 369.40 2316.93 27.92 2011-12-29 19:26:28.000 363 33376.43 369.41 2316.84 27.92 2011-12-29 19:26:29.000 363 33376.31 369.39 2316.86 27.92 2011-12-29 19:26:30.000 363 33376.41 369.40 2316.86 27.92 2011-12-29 19:26:31.000 363 33376.31 369.40 2316.96 27.92 2011-12-29 19:26:32.000 363 33376.38 369.39 2317.01 27.92 2011-12-29 19:26:33.000 363 33376.33 369.41 2317.01 27.92 2011-12-29 19:26:34.000 363 33376.41 369.40 2316.93 27.92 2011-12-29 19:26:35.000 363 33376.21 369.42 2316.94 27.92 2011-12-29 19:26:36.000 363 33376.45 369.42 2316.93 27.92 2011-12-29 19:26:36.000 363 33376.51 369.39 2316.92 27.92 2011-12-29 19:26:38.000 363 33376.42 369.39 2317.00 27.92 2011-12-29 19:26:39.000 363 33376.43 369.38 2316.94 27.92 2011-12-29 19:26:40.000 363 33376.39 369.42 2316.97 27.92 2011-12-29 19:26:41.000 363 33376.40 369.41 2316.89 27.92 2011-12-29 19:26:42.000 363 33376.42 369.35 2316.97 27.92 2011-12-29 19:26:43.000 363 33376.43 369.36 2316.90 27.92 2011-12-29 19:26:44.000 363 33376.45 369.34 2316.87 27.92 2011-12-29 19:26:45.000 363 33376.52 369.39 2316.88 27.92 2011-12-29 19:26:46.000 363 33376.55 369.36 2316.90 27.92 2011-12-29 19:26:47.000 363 33376.54 369.33 2316.94 27.92 2011-12-29 19:26:48.000 363 33376.46 369.36 2316.87 27.92 2011-12-29 19:26:49.000 363 33376.56 369.37 2316.90 27.92 2011-12-29 19:26:49.000 363 33376.54 369.38 2316.91 27.92 2011-12-29 19:26:51.000 363 33376.64 369.36 2316.92 27.92 2011-12-29 19:26:52.000 363 33376.61 369.35 2316.85 27.92 2011-12-29 19:26:53.000 363 33376.61 369.34 2316.83 27.92 2011-12-29 19:26:54.000 363 33376.76 369.37 2316.85 27.92 2011-12-29 19:26:55.000 363 33376.64 369.32 2316.85 27.92 2011-12-29 19:26:56.000 363 33376.75 369.34 2316.89 27.92 2011-12-29 19:26:57.000 363 33376.70 369.36 2316.83 27.92 2011-12-29 19:26:58.000 363 33376.80 369.37 2316.78 27.92 2011-12-29 19:26:59.000 363 33376.82 369.37 2316.77 27.92 2011-12-29 19:27:00.000 363 33376.84 369.39 2316.78 27.92 2011-12-29 19:27:01.000 363 33376.76 369.38 2316.82 27.92 2011-12-29 19:27:02.000 363 33376.82 369.37 2316.76 27.92 2011-12-29 19:27:03.000 363 33376.94 369.33 2316.75 27.92 2011-12-29 19:27:04.000 363 33376.95 369.36 2316.68 27.92 2011-12-29 19:27:05.000 363 33376.91 369.38 2316.76 27.92 2011-12-29 19:27:06.000 363 33376.92 369.40 2316.82 27.92 2011-12-29 19:27:07.000 363 33377.06 369.39 2316.78 27.92 2011-12-29 19:27:08.000 363 33377.04 369.39 2316.78 27.92 2011-12-29 19:27:09.000 363 33377.12 369.38 2316.84 27.92 2011-12-29 19:27:10.000 363 33377.13 369.37 2316.84 27.92 2011-12-29 19:27:11.000 363 33377.07 369.38 2316.74 27.92 2011-12-29 19:27:12.000 363 33377.10 369.39 2316.69 27.92 2011-12-29 19:27:13.000 363 33377.10 369.36 2316.66 27.92 2011-12-29 19:27:14.000 363 33377.09 369.36 2316.69 27.92 2011-12-29 19:27:15.000 363 33377.16 369.37 2316.64 27.92 2011-12-29 19:27:16.000 363 33377.17 369.35 2316.69 27.92 2011-12-29 19:27:17.000 363 33377.11 369.38 2316.68 27.92 2011-12-29 19:27:18.000 363 33377.19 369.36 2316.66 27.92 2011-12-29 19:27:19.000 363 33377.17 369.42 2316.68 27.92 2011-12-29 19:27:20.000 363 33377.21 369.39 2316.69 27.92 2011-12-29 19:27:21.000 363 33377.25 369.37 2316.62 27.92 2011-12-29 19:27:22.000 363 33377.31 369.40 2316.69 27.92 2011-12-29 19:27:23.000 363 33377.32 369.36 2316.62 27.92 2011-12-29 19:27:24.000 363 33377.18 369.34 2316.59 27.92 2011-12-29 19:27:25.000 363 33377.23 369.33 2316.59 27.92 2011-12-29 19:27:26.000 363 33377.11 369.34 2316.63 27.92 2011-12-29 19:27:27.000 363 33377.18 369.37 2316.60 27.92 2011-12-29 19:27:28.000 363 33377.18 369.39 2316.58 27.92 2011-12-29 19:27:29.000 363 33377.13 369.30 2316.59 27.92 2011-12-29 19:27:30.000 363 33377.13 369.37 2316.63 27.92 2011-12-29 19:27:30.000 363 33377.08 369.36 2316.57 27.92 2011-12-29 19:27:32.000 363 33377.09 369.33 2316.57 27.92 2011-12-29 19:27:33.000 363 33377.03 369.34 2316.57 27.92 2011-12-29 19:27:34.000 363 33376.96 369.37 2316.56 27.92 2011-12-29 19:27:35.000 363 33376.88 369.35 2316.47 27.92 2011-12-29 19:27:36.000 363 33376.95 369.33 2316.57 27.92 2011-12-29 19:27:37.000 363 33376.96 369.36 2316.61 27.92 2011-12-29 19:27:38.000 363 33376.85 369.33 2316.57 27.92 2011-12-29 19:27:39.000 363 33376.85 369.35 2316.57 27.92 2011-12-29 19:27:40.000 363 33376.84 369.39 2316.58 27.92 2011-12-29 19:27:41.000 363 33376.80 369.38 2316.63 27.92 2011-12-29 19:27:42.000 363 33376.83 369.35 2316.61 27.92 2011-12-29 19:27:43.000 363 33376.83 369.39 2316.65 27.92 2011-12-29 19:27:43.000 363 33376.76 369.34 2316.66 27.92 2011-12-29 19:27:45.000 363 33376.70 369.41 2316.62 27.92 2011-12-29 19:27:46.000 363 33376.77 369.38 2316.61 27.92 2011-12-29 19:27:47.000 363 33376.71 369.40 2316.56 27.92 2011-12-29 19:27:48.000 363 33376.74 369.34 2316.75 27.92 2011-12-29 19:27:49.000 363 33376.80 369.36 2316.60 27.92 2011-12-29 19:27:50.000 363 33376.63 369.36 2316.65 27.92 2011-12-29 19:27:51.000 363 33376.68 369.44 2316.56 27.92 2011-12-29 19:27:52.000 363 33376.65 369.43 2316.66 27.92 2011-12-29 19:27:53.000 363 33376.65 369.44 2316.60 27.92 2011-12-29 19:27:54.000 363 33376.62 369.47 2316.75 27.92 2011-12-29 19:27:55.000 363 33376.65 369.48 2316.61 27.92 2011-12-29 19:27:56.000 363 33376.68 369.47 2316.65 27.92 2011-12-29 19:27:57.000 363 33376.63 369.49 2316.74 27.92 2011-12-29 19:27:58.000 363 33376.55 369.53 2316.69 27.92 2011-12-29 19:27:59.000 363 33376.52 369.53 2316.66 27.92 2011-12-29 19:28:00.000 363 33376.63 369.53 2316.76 27.92 2011-12-29 19:28:01.000 363 33376.48 369.53 2316.71 27.92 2011-12-29 19:28:02.000 363 33376.52 369.56 2316.72 27.92 2011-12-29 19:28:03.000 363 33376.56 369.54 2316.76 27.92 2011-12-29 19:28:04.000 363 33376.47 369.59 2316.74 27.92 2011-12-29 19:28:05.000 363 33376.45 369.61 2316.71 27.92 2011-12-29 19:28:06.000 363 33376.46 369.60 2316.81 27.92 2011-12-29 19:28:07.000 363 33376.60 369.57 2316.74 27.92 2011-12-29 19:28:08.000 363 33376.46 369.62 2316.81 27.92 2011-12-29 19:28:09.000 363 33376.55 369.61 2316.80 27.92 2011-12-29 19:28:10.000 363 33376.52 369.56 2316.75 27.92 2011-12-29 19:28:11.000 363 33376.59 369.58 2316.78 27.92 2011-12-29 19:28:12.000 363 33376.43 369.64 2316.78 27.92 2011-12-29 19:28:13.000 363 33376.52 369.64 2316.72 27.92 2011-12-29 19:28:14.000 363 33376.50 369.62 2316.76 27.92 2011-12-29 19:28:15.000 363 33376.51 369.60 2316.80 27.92 2011-12-29 19:28:16.000 363 33376.45 369.61 2316.82 27.92 2011-12-29 19:28:17.000 363 33376.40 369.61 2316.83 27.92 2011-12-29 19:28:18.000 363 33376.47 369.60 2316.78 27.92 2011-12-29 19:28:19.000 363 33376.43 369.62 2316.74 27.92 2011-12-29 19:28:20.000 363 33376.50 369.61 2316.75 27.92 2011-12-29 19:28:21.000 363 33376.53 369.65 2316.82 27.92 2011-12-29 19:28:22.000 363 33376.57 369.65 2316.76 27.92 2011-12-29 19:28:23.000 363 33376.55 369.64 2316.89 27.92 2011-12-29 19:28:24.000 363 33376.52 369.66 2316.79 27.92 2011-12-29 19:28:24.000 363 33376.68 369.71 2316.75 27.92 2011-12-29 19:28:26.000 363 33376.57 369.71 2316.75 27.92 2011-12-29 19:28:27.000 363 33376.62 369.75 2316.73 27.92 2011-12-29 19:28:28.000 363 33376.68 369.71 2316.80 27.92 2011-12-29 19:28:29.000 363 33376.57 369.71 2316.79 27.92 2011-12-29 19:28:30.000 363 33376.74 369.68 2316.77 27.92 2011-12-29 19:28:31.000 363 33376.70 369.75 2316.84 27.92 2011-12-29 19:28:32.000 363 33376.71 369.73 2316.84 27.92 2011-12-29 19:28:33.000 363 33376.75 369.77 2316.81 27.92 2011-12-29 19:28:34.000 363 33376.84 369.79 2316.70 27.92 2011-12-29 19:28:35.000 363 33376.80 369.72 2316.72 27.92 2011-12-29 19:28:36.000 363 33376.85 369.73 2316.69 27.92 2011-12-29 19:28:37.000 363 33376.86 369.80 2316.80 27.92 2011-12-29 19:28:37.000 363 33376.85 369.75 2316.78 27.92 2011-12-29 19:28:39.000 363 33376.88 369.74 2316.80 27.92 2011-12-29 19:28:40.000 363 33376.95 369.81 2316.71 27.92 2011-12-29 19:28:41.000 363 33376.94 369.78 2316.75 27.92 2011-12-29 19:28:42.000 363 33376.95 369.78 2316.74 27.92 2011-12-29 19:28:43.000 363 33376.98 369.81 2316.82 27.92 2011-12-29 19:28:44.000 363 33377.04 369.82 2316.78 27.92 2011-12-29 19:28:45.000 363 33377.01 369.79 2316.71 27.92 2011-12-29 19:28:46.000 363 33377.07 369.83 2316.71 27.92 2011-12-29 19:28:47.000 363 33377.06 369.82 2316.63 27.92 2011-12-29 19:28:48.000 363 33377.10 369.83 2316.72 27.92 2011-12-29 19:28:49.000 363 33377.02 369.80 2316.69 27.92 2011-12-29 19:28:50.000 363 33377.07 369.81 2316.69 27.92 2011-12-29 19:28:51.000 363 33377.15 369.88 2316.71 27.92 2011-12-29 19:28:52.000 363 33377.22 369.83 2316.68 27.92 2011-12-29 19:28:53.000 363 33377.17 369.76 2316.75 27.92 2011-12-29 19:28:54.000 363 33377.23 369.83 2316.69 27.92 2011-12-29 19:28:55.000 363 33377.18 369.85 2316.65 27.92 2011-12-29 19:28:56.000 363 33377.23 369.85 2316.63 27.92 2011-12-29 19:28:57.000 363 33377.27 369.86 2316.72 27.92 2011-12-29 19:28:58.000 363 33377.28 369.80 2316.67 27.92 2011-12-29 19:28:59.000 363 33377.31 369.89 2316.67 27.92 2011-12-29 19:29:00.000 363 33377.23 369.91 2316.67 27.92 2011-12-29 19:29:01.000 363 33377.30 369.89 2316.65 27.92 2011-12-29 19:29:02.000 363 33377.33 369.89 2316.59 27.92 2011-12-29 19:29:03.000 363 33377.36 369.95 2316.65 27.92 2011-12-29 19:29:04.000 363 33377.38 369.93 2316.65 27.92 2011-12-29 19:29:05.000 363 33377.41 369.94 2316.61 27.92 2011-12-29 19:29:06.000 363 33377.29 369.95 2316.71 27.92 2011-12-29 19:29:07.000 363 33377.41 370.02 2316.59 27.92 2011-12-29 19:29:08.000 363 33377.35 369.96 2316.65 27.92 2011-12-29 19:29:09.000 363 33377.26 370.02 2316.60 27.92 2011-12-29 19:29:10.000 363 33377.36 370.02 2316.55 27.92 2011-12-29 19:29:11.000 363 33377.28 370.03 2316.56 27.92 2011-12-29 19:29:12.000 363 33377.19 370.09 2316.68 27.92 2011-12-29 19:29:13.000 363 33377.43 370.06 2316.64 27.92 2011-12-29 19:29:14.000 363 33377.32 370.07 2316.64 27.92 2011-12-29 19:29:15.000 363 33377.35 370.14 2316.59 27.92 2011-12-29 19:29:16.000 363 33377.35 370.14 2316.59 27.92 2011-12-29 19:29:17.000 363 33377.37 370.10 2316.59 27.92 2011-12-29 19:29:18.000 363 33377.31 370.16 2316.55 27.92 2011-12-29 19:29:18.000 363 33377.27 370.21 2316.66 27.92 2011-12-29 19:29:20.000 363 33377.20 370.17 2316.65 27.92 2011-12-29 19:29:21.000 363 33377.31 370.22 2316.62 27.92 2011-12-29 19:29:22.000 363 33377.25 370.23 2316.59 27.92 2011-12-29 19:29:23.000 363 33377.17 370.24 2316.62 27.92 2011-12-29 19:29:24.000 363 33377.16 370.25 2316.66 27.92 2011-12-29 19:29:25.000 363 33377.11 370.29 2316.75 27.92 2011-12-29 19:29:26.000 363 33377.11 370.29 2316.68 27.92 2011-12-29 19:29:27.000 363 33377.06 370.28 2316.68 27.92 2011-12-29 19:29:28.000 363 33377.01 370.30 2316.71 27.92 2011-12-29 19:29:29.000 363 33377.07 370.32 2316.65 27.92 2011-12-29 19:29:30.000 363 33376.99 370.37 2316.71 27.92 2011-12-29 19:29:31.000 363 33376.96 370.39 2316.73 27.92 2011-12-29 19:29:31.000 363 33376.89 370.41 2316.70 27.92 2011-12-29 19:29:33.000 363 33376.90 370.44 2316.73 27.92 2011-12-29 19:29:34.000 363 33376.85 370.44 2316.81 27.92 2011-12-29 19:29:35.000 363 33376.81 370.46 2316.72 27.92 2011-12-29 19:29:36.000 363 33376.83 370.49 2316.82 27.92 2011-12-29 19:29:37.000 363 33376.94 370.49 2316.82 27.92 2011-12-29 19:29:38.000 363 33376.89 370.51 2316.84 27.92 2011-12-29 19:29:39.000 363 33376.91 370.52 2316.78 27.92 2011-12-29 19:29:40.000 363 33376.92 370.53 2316.85 27.92 2011-12-29 19:29:41.000 363 33376.90 370.53 2316.83 27.92 2011-12-29 19:29:42.000 363 33376.85 370.52 2316.88 27.92 2011-12-29 19:29:43.000 363 33376.79 370.59 2316.85 27.92 2011-12-29 19:29:44.000 363 33376.81 370.61 2316.85 27.92 2011-12-29 19:29:45.000 363 33376.82 370.59 2316.89 27.92 2011-12-29 19:29:46.000 363 33376.92 370.60 2316.87 27.92 2011-12-29 19:29:47.000 363 33376.91 370.57 2316.92 27.92 2011-12-29 19:29:48.000 363 33376.92 370.60 2316.87 27.92 2011-12-29 19:29:49.000 363 33376.92 370.65 2316.87 27.92 2011-12-29 19:29:50.000 363 33376.94 370.65 2316.86 27.92 2011-12-29 19:29:51.000 363 33376.96 370.65 2316.93 27.92 2011-12-29 19:29:52.000 363 33377.01 370.70 2316.91 27.92 2011-12-29 19:29:53.000 363 33376.95 370.70 2316.91 27.92 2011-12-29 19:29:54.000 363 33377.08 370.68 2316.91 27.92 2011-12-29 19:29:55.000 363 33376.95 370.72 2316.89 27.92 2011-12-29 19:29:56.000 363 33376.98 370.69 2316.91 27.92 2011-12-29 19:29:57.000 363 33377.11 370.69 2316.88 27.92 2011-12-29 19:29:58.000 363 33377.15 370.73 2316.91 27.92 2011-12-29 19:29:59.000 363 33377.13 370.75 2317.00 27.92 2011-12-29 19:30:00.000 363 33377.11 370.70 2316.81 27.92 2011-12-29 19:30:01.000 363 33377.20 370.74 2316.93 27.92 2011-12-29 19:30:02.000 363 33377.14 370.71 2316.89 27.92 2011-12-29 19:30:03.000 363 33377.15 370.77 2316.97 27.92 2011-12-29 19:30:04.000 363 33377.18 370.80 2316.88 27.92 2011-12-29 19:30:05.000 363 33377.11 370.75 2316.94 27.92 2011-12-29 19:30:06.000 363 33377.28 370.80 2316.87 27.92 2011-12-29 19:30:07.000 363 33377.32 370.79 2316.82 27.92 2011-12-29 19:30:08.000 363 33377.23 370.78 2316.88 27.92 2011-12-29 19:30:09.000 363 33377.33 370.78 2316.86 27.92 2011-12-29 19:30:10.000 363 33377.35 370.82 2316.90 27.92 2011-12-29 19:30:11.000 363 33377.32 370.79 2316.92 27.92 2011-12-29 19:30:12.000 363 33377.40 370.76 2316.85 27.92 2011-12-29 19:30:12.000 363 33377.45 370.77 2316.85 27.92 2011-12-29 19:30:14.000 363 33377.45 370.78 2316.77 27.92 2011-12-29 19:30:15.000 363 33377.43 370.82 2316.93 27.92 2011-12-29 19:30:16.000 363 33377.42 370.80 2316.85 27.92 2011-12-29 19:30:17.000 363 33377.57 370.80 2316.82 27.92 2011-12-29 19:30:18.000 363 33377.37 370.84 2316.81 27.92 2011-12-29 19:30:19.000 363 33377.55 370.83 2316.87 27.92 2011-12-29 19:30:20.000 363 33377.48 370.82 2316.86 27.92 2011-12-29 19:30:21.000 363 33377.54 370.85 2316.83 27.92 2011-12-29 19:30:22.000 363 33377.54 370.85 2316.86 27.92 2011-12-29 19:30:23.000 363 33377.57 370.84 2316.80 27.92 2011-12-29 19:30:24.000 363 33377.64 370.88 2316.75 27.92 2011-12-29 19:30:25.000 363 33377.56 370.90 2316.84 27.92 2011-12-29 19:30:25.000 363 33377.51 370.88 2316.81 27.92 2011-12-29 19:30:27.000 363 33377.53 370.89 2316.78 27.92 2011-12-29 19:30:28.000 363 33377.60 370.96 2316.78 27.92 2011-12-29 19:30:29.000 363 33377.60 370.92 2316.81 27.92 2011-12-29 19:30:30.000 363 33377.58 370.92 2316.81 27.92 2011-12-29 19:30:31.000 363 33377.71 370.92 2316.88 27.92 2011-12-29 19:30:32.000 363 33377.66 370.90 2316.92 27.92 2011-12-29 19:30:33.000 363 33377.65 370.94 2316.74 27.92 2011-12-29 19:30:34.000 363 33377.72 370.94 2316.78 27.92 2011-12-29 19:30:35.000 363 33377.63 370.94 2316.81 27.92 2011-12-29 19:30:36.000 363 33377.70 370.97 2316.78 27.92 2011-12-29 19:30:37.000 363 33377.71 370.93 2316.81 27.92 2011-12-29 19:30:38.000 363 33377.72 370.96 2316.82 27.92 2011-12-29 19:30:39.000 363 33377.76 370.93 2316.72 27.92 2011-12-29 19:30:40.000 363 33377.73 370.97 2316.84 27.92 2011-12-29 19:30:41.000 363 33377.66 370.95 2316.82 27.92 2011-12-29 19:30:42.000 363 33377.75 370.99 2316.80 27.92 2011-12-29 19:30:43.000 363 33377.81 370.98 2316.83 27.92 2011-12-29 19:30:44.000 363 33377.69 370.96 2316.76 27.92 2011-12-29 19:30:45.000 363 33377.82 371.00 2316.82 27.92 2011-12-29 19:30:46.000 363 33377.76 371.02 2316.75 27.92 2011-12-29 19:30:47.000 363 33377.71 371.00 2316.72 27.92 2011-12-29 19:30:48.000 363 33377.82 370.97 2316.74 27.92 2011-12-29 19:30:49.000 363 33377.69 371.03 2316.79 27.92 2011-12-29 19:30:50.000 363 33377.70 371.00 2316.84 27.92 2011-12-29 19:30:51.000 363 33377.72 370.97 2316.80 27.92 2011-12-29 19:30:52.000 363 33377.76 370.99 2316.76 27.92 2011-12-29 19:30:53.000 363 33377.76 370.97 2316.77 27.92 2011-12-29 19:30:54.000 363 33377.70 371.03 2316.80 27.92 2011-12-29 19:30:55.000 363 33377.73 371.03 2316.78 27.92 2011-12-29 19:30:56.000 363 33377.70 371.04 2316.71 27.92 2011-12-29 19:30:57.000 363 33377.78 371.04 2316.75 27.92 2011-12-29 19:30:58.000 363 33377.79 371.02 2316.74 27.92 2011-12-29 19:30:59.000 363 33377.76 371.02 2316.69 27.92 2011-12-29 19:31:00.000 363 33377.69 371.00 2316.72 27.92 2011-12-29 19:31:01.000 363 33377.75 371.03 2316.71 27.92 2011-12-29 19:31:02.000 363 33377.76 371.04 2316.67 27.92 2011-12-29 19:31:03.000 363 33377.78 371.03 2316.78 27.92 2011-12-29 19:31:04.000 363 33377.73 371.03 2316.68 27.92 2011-12-29 19:31:05.000 363 33377.74 371.08 2316.81 27.92 2011-12-29 19:31:06.000 363 33377.77 371.08 2316.74 27.92 2011-12-29 19:31:06.000 363 33377.76 371.08 2316.74 27.92 2011-12-29 19:31:08.000 363 33377.75 371.09 2316.69 27.92 2011-12-29 19:31:09.000 363 33377.78 371.09 2316.63 27.92 2011-12-29 19:31:10.000 363 33377.81 371.13 2316.80 27.92 2011-12-29 19:31:11.000 363 33377.69 371.13 2316.76 27.92 2011-12-29 19:31:12.000 363 33377.73 371.10 2316.72 27.92 2011-12-29 19:31:13.000 363 33377.70 371.10 2316.66 27.92 2011-12-29 19:31:14.000 363 33377.68 371.12 2316.71 27.92 2011-12-29 19:31:15.000 363 33377.74 371.09 2316.72 27.92 2011-12-29 19:31:16.000 363 33377.76 371.11 2316.72 27.92 2011-12-29 19:31:17.000 363 33377.60 371.09 2316.71 27.92 2011-12-29 19:31:18.000 363 33377.67 371.13 2316.70 27.92 2011-12-29 19:31:19.000 363 33377.64 371.14 2316.82 27.92 2011-12-29 19:31:19.000 363 33377.62 371.14 2316.81 27.92 2011-12-29 19:31:21.000 363 33377.63 371.11 2316.79 27.92 2011-12-29 19:31:22.000 363 33377.61 371.14 2316.71 27.92 2011-12-29 19:31:23.000 363 33377.59 371.15 2316.75 27.92 2011-12-29 19:31:24.000 363 33377.50 371.15 2316.82 27.92 2011-12-29 19:31:25.000 363 33377.64 371.15 2316.84 27.92 2011-12-29 19:31:26.000 363 33377.51 371.14 2316.78 27.92 2011-12-29 19:31:27.000 363 33377.57 371.13 2316.78 27.92 2011-12-29 19:31:28.000 363 33377.67 371.14 2316.86 27.92 2011-12-29 19:31:29.000 363 33377.59 371.13 2316.78 27.92 2011-12-29 19:31:30.000 363 33377.56 371.19 2316.71 27.92 2011-12-29 19:31:31.000 363 33377.63 371.18 2316.90 27.92 2011-12-29 19:31:32.000 363 33377.56 371.19 2316.82 27.92 2011-12-29 19:31:33.000 363 33377.62 371.17 2316.79 27.92 2011-12-29 19:31:34.000 363 33377.62 371.19 2316.81 27.92 2011-12-29 19:31:35.000 363 33377.57 371.22 2316.78 27.92 2011-12-29 19:31:36.000 363 33377.76 371.22 2316.75 27.92 2011-12-29 19:31:37.000 363 33377.69 371.23 2316.87 27.92 2011-12-29 19:31:38.000 363 33377.64 371.25 2316.80 27.92 2011-12-29 19:31:39.000 363 33377.75 371.24 2316.86 27.92 2011-12-29 19:31:40.000 363 33377.69 371.25 2316.81 27.92 2011-12-29 19:31:41.000 363 33377.76 371.29 2316.86 27.92 2011-12-29 19:31:42.000 363 33377.68 371.26 2316.78 27.92 2011-12-29 19:31:43.000 363 33377.74 371.30 2316.77 27.92 2011-12-29 19:31:44.000 363 33377.77 371.29 2316.79 27.92 2011-12-29 19:31:45.000 363 33377.82 371.36 2316.76 27.92 2011-12-29 19:31:46.000 363 33377.85 371.32 2316.84 27.92 2011-12-29 19:31:47.000 363 33377.75 371.32 2316.75 27.92 2011-12-29 19:31:48.000 363 33377.81 371.34 2316.78 27.92 2011-12-29 19:31:49.000 363 33377.84 371.33 2316.80 27.92 2011-12-29 19:31:50.000 363 33377.79 371.33 2316.75 27.92 2011-12-29 19:31:51.000 363 33377.82 371.33 2316.79 27.92 2011-12-29 19:31:52.000 363 33377.84 371.31 2316.84 27.92 2011-12-29 19:31:53.000 363 33377.91 371.32 2316.84 27.92 2011-12-29 19:31:54.000 363 33377.93 371.34 2316.78 27.92 2011-12-29 19:31:55.000 363 33377.84 371.30 2316.74 27.92 2011-12-29 19:31:56.000 363 33377.86 371.26 2316.77 27.92 2011-12-29 19:31:57.000 363 33377.96 371.31 2316.77 27.92 2011-12-29 19:31:58.000 363 33378.01 371.29 2316.76 27.92 2011-12-29 19:31:59.000 363 33378.01 371.25 2316.80 27.92 2011-12-29 19:32:00.000 363 33378.03 371.29 2316.73 27.93 2011-12-29 19:32:00.000 363 33378.09 371.22 2316.82 27.93 2011-12-29 19:32:02.000 363 33378.10 371.22 2316.76 27.93 2011-12-29 19:32:03.000 363 33378.03 371.22 2316.69 27.93 2011-12-29 19:32:04.000 363 33378.14 371.22 2316.81 27.93 2011-12-29 19:32:05.000 363 33378.02 371.26 2316.70 27.93 2011-12-29 19:32:06.000 363 33378.09 371.21 2316.67 27.93 2011-12-29 19:32:07.000 363 33378.22 371.19 2316.75 27.93 2011-12-29 19:32:08.000 363 33378.11 371.20 2316.72 27.93 2011-12-29 19:32:09.000 363 33378.06 371.21 2316.72 27.93 2011-12-29 19:32:10.000 363 33378.16 371.17 2316.69 27.92 2011-12-29 19:32:11.000 363 33378.24 371.20 2316.64 27.92 2011-12-29 19:32:12.000 363 33378.35 371.13 2316.69 27.93 2011-12-29 19:32:13.000 363 33378.07 371.20 2316.60 27.93 2011-12-29 19:32:13.000 363 33378.26 371.13 2316.66 27.92 2011-12-29 19:32:15.000 363 33378.16 371.14 2316.65 27.93 2011-12-29 19:32:16.000 363 33378.19 371.12 2316.70 27.93 2011-12-29 19:32:17.000 363 33378.21 371.13 2316.59 27.93 2011-12-29 19:32:18.000 363 33378.24 371.11 2316.71 27.93 2011-12-29 19:32:19.000 363 33378.27 371.14 2316.62 27.92 2011-12-29 19:32:20.000 363 33378.15 371.16 2316.65 27.93 2011-12-29 19:32:21.000 363 33378.30 371.12 2316.62 27.93 2011-12-29 19:32:22.000 363 33378.22 371.10 2316.66 27.93 2011-12-29 19:32:23.000 363 33378.25 371.13 2316.55 27.93 2011-12-29 19:32:24.000 363 33378.13 371.10 2316.63 27.93 2011-12-29 19:32:25.000 363 33378.37 371.08 2316.50 27.93 2011-12-29 19:32:26.000 363 33378.26 371.10 2316.56 27.92 2011-12-29 19:32:27.000 363 33378.22 371.09 2316.59 27.93 2011-12-29 19:32:28.000 363 33378.34 371.11 2316.53 27.93 2011-12-29 19:32:29.000 363 33378.24 371.10 2316.51 27.93 2011-12-29 19:32:30.000 363 33378.30 371.07 2316.59 27.92 2011-12-29 19:32:31.000 363 33378.29 371.11 2316.61 27.93 2011-12-29 19:32:32.000 363 33378.25 371.06 2316.56 27.93 2011-12-29 19:32:33.000 363 33378.22 371.08 2316.56 27.92 2011-12-29 19:32:34.000 363 33378.23 371.07 2316.53 27.93 2011-12-29 19:32:35.000 363 33378.25 371.07 2316.55 27.92 2011-12-29 19:32:36.000 363 33378.21 371.08 2316.57 27.92 2011-12-29 19:32:37.000 363 33378.18 371.06 2316.59 27.93 2011-12-29 19:32:38.000 363 33378.29 371.09 2316.56 27.93 2011-12-29 19:32:39.000 363 33378.29 371.09 2316.56 27.93 2011-12-29 19:32:40.000 363 33378.28 371.08 2316.52 27.92 2011-12-29 19:32:41.000 363 33378.24 371.06 2316.57 27.92 2011-12-29 19:32:42.000 363 33378.23 371.06 2316.57 27.93 2011-12-29 19:32:43.000 363 33378.23 371.06 2316.53 27.92 2011-12-29 19:32:44.000 363 33378.19 371.06 2316.54 27.92 2011-12-29 19:32:45.000 363 33378.28 371.03 2316.55 27.93 2011-12-29 19:32:46.000 363 33378.24 371.08 2316.56 27.92 2011-12-29 19:32:47.000 363 33378.23 371.08 2316.56 27.92 2011-12-29 19:32:48.000 363 33378.24 371.07 2316.56 27.93 2011-12-29 19:32:49.000 363 33378.32 371.09 2316.56 27.92 2011-12-29 19:32:50.000 363 33378.21 371.13 2316.57 27.93 2011-12-29 19:32:51.000 363 33378.21 371.10 2316.55 27.93 2011-12-29 19:32:52.000 363 33378.22 371.09 2316.50 27.92 2011-12-29 19:32:53.000 363 33378.14 371.09 2316.56 27.92 2011-12-29 19:32:54.000 363 33378.27 371.11 2316.49 27.93 2011-12-29 19:32:54.000 363 33378.24 371.11 2316.50 27.92 2011-12-29 19:32:56.000 363 33378.18 371.09 2316.49 27.92 2011-12-29 19:32:57.000 363 33378.13 371.10 2316.55 27.92 2011-12-29 19:32:58.000 363 33378.14 371.09 2316.54 27.92 2011-12-29 19:32:59.000 363 33378.09 371.11 2316.51 27.92 2011-12-29 19:33:00.000 363 33378.14 371.10 2316.55 27.93 2011-12-29 19:33:01.000 363 33378.06 371.11 2316.60 27.93 2011-12-29 19:33:02.000 363 33378.08 371.12 2316.56 27.93 2011-12-29 19:33:03.000 363 33378.03 371.09 2316.54 27.93 2011-12-29 19:33:04.000 363 33377.96 371.13 2316.53 27.93 2011-12-29 19:33:05.000 363 33378.00 371.11 2316.52 27.93 2011-12-29 19:33:06.000 363 33378.03 371.15 2316.64 27.93 2011-12-29 19:33:07.000 363 33377.88 371.12 2316.63 27.93 2011-12-29 19:33:07.000 363 33378.00 371.12 2316.65 27.93 2011-12-29 19:33:09.000 363 33377.94 371.13 2316.62 27.93 2011-12-29 19:33:10.000 363 33377.88 371.10 2316.66 27.93 2011-12-29 19:33:11.000 363 33377.94 371.19 2316.63 27.93 2011-12-29 19:33:12.000 363 33377.87 371.18 2316.64 27.93 2011-12-29 19:33:13.000 363 33377.96 371.17 2316.65 27.93 2011-12-29 19:33:14.000 363 33377.89 371.17 2316.69 27.93 2011-12-29 19:33:15.000 363 33377.91 371.17 2316.65 27.93 2011-12-29 19:33:16.000 363 33377.88 371.18 2316.69 27.93 2011-12-29 19:33:17.000 363 33377.82 371.21 2316.74 27.93 2011-12-29 19:33:18.000 363 33377.78 371.18 2316.65 27.93 2011-12-29 19:33:19.000 363 33377.89 371.17 2316.73 27.93 2011-12-29 19:33:20.000 363 33377.92 371.21 2316.68 27.93 2011-12-29 19:33:21.000 363 33377.85 371.22 2316.72 27.93 2011-12-29 19:33:22.000 363 33377.90 371.23 2316.65 27.93 2011-12-29 19:33:23.000 363 33377.91 371.21 2316.68 27.93 2011-12-29 19:33:24.000 363 33377.84 371.24 2316.68 27.93 2011-12-29 19:33:25.000 363 33377.83 371.27 2316.72 27.93 2011-12-29 19:33:26.000 363 33377.86 371.23 2316.71 27.93 2011-12-29 19:33:27.000 363 33377.86 371.25 2316.69 27.93 2011-12-29 19:33:28.000 363 33377.88 371.25 2316.67 27.93 2011-12-29 19:33:29.000 363 33377.89 371.27 2316.71 27.93 2011-12-29 19:33:30.000 363 33377.88 371.22 2316.68 27.93 2011-12-29 19:33:31.000 363 33377.80 371.25 2316.64 27.93 2011-12-29 19:33:32.000 363 33377.85 371.24 2316.62 27.93 2011-12-29 19:33:33.000 363 33377.84 371.26 2316.65 27.93 2011-12-29 19:33:34.000 363 33377.88 371.29 2316.75 27.93 2011-12-29 19:33:35.000 363 33377.86 371.25 2316.71 27.93 2011-12-29 19:33:36.000 363 33377.84 371.25 2316.73 27.93 2011-12-29 19:33:37.000 363 33377.84 371.24 2316.68 27.93 2011-12-29 19:33:38.000 363 33377.82 371.27 2316.74 27.93 2011-12-29 19:33:39.000 363 33377.81 371.27 2316.62 27.93 2011-12-29 19:33:40.000 363 33377.99 371.25 2316.71 27.93 2011-12-29 19:33:41.000 363 33377.93 371.22 2316.71 27.93 2011-12-29 19:33:42.000 363 33378.00 371.24 2316.70 27.93 2011-12-29 19:33:43.000 363 33377.89 371.31 2316.67 27.93 2011-12-29 19:33:44.000 363 33377.96 371.29 2316.71 27.93 2011-12-29 19:33:45.000 363 33377.96 371.27 2316.68 27.93 2011-12-29 19:33:46.000 363 33378.01 371.31 2316.63 27.93 2011-12-29 19:33:47.000 363 33378.06 371.36 2316.63 27.93 2011-12-29 19:33:48.000 363 33378.03 371.36 2316.75 27.93 2011-12-29 19:33:48.000 363 33377.99 371.35 2316.63 27.93 2011-12-29 19:33:50.000 363 33378.07 371.36 2316.70 27.93 2011-12-29 19:33:51.000 363 33378.01 371.36 2316.66 27.93 2011-12-29 19:33:52.000 363 33378.14 371.43 2316.68 27.93 2011-12-29 19:33:53.000 363 33378.16 371.42 2316.61 27.93 2011-12-29 19:33:54.000 363 33378.17 371.44 2316.67 27.93 2011-12-29 19:33:55.000 363 33378.22 371.42 2316.69 27.93 2011-12-29 19:33:56.000 363 33378.20 371.40 2316.65 27.93 2011-12-29 19:33:57.000 363 33378.29 371.43 2316.66 27.93 2011-12-29 19:33:58.000 363 33378.26 371.50 2316.65 27.93 2011-12-29 19:33:59.000 363 33378.26 371.48 2316.68 27.93 2011-12-29 19:34:00.000 363 33378.33 371.47 2316.60 27.93 2011-12-29 19:34:01.000 363 33378.31 371.54 2316.65 27.93 2011-12-29 19:34:01.000 363 33378.32 371.50 2316.57 27.93 2011-12-29 19:34:03.000 363 33378.32 371.50 2316.62 27.93 2011-12-29 19:34:04.000 363 33378.44 371.53 2316.71 27.93 2011-12-29 19:34:05.000 363 33378.43 371.56 2316.60 27.93 2011-12-29 19:34:06.000 363 33378.47 371.54 2316.75 27.93 2011-12-29 19:34:07.000 363 33378.36 371.56 2316.61 27.93 2011-12-29 19:34:08.000 363 33378.44 371.52 2316.60 27.93 2011-12-29 19:34:09.000 363 33378.45 371.53 2316.60 27.93 2011-12-29 19:34:10.000 363 33378.54 371.55 2316.67 27.93 2011-12-29 19:34:11.000 363 33378.55 371.56 2316.62 27.93 2011-12-29 19:34:12.000 363 33378.53 371.59 2316.60 27.93 2011-12-29 19:34:13.000 363 33378.51 371.59 2316.65 27.93 2011-12-29 19:34:14.000 363 33378.62 371.64 2316.66 27.93 2011-12-29 19:34:15.000 363 33378.54 371.64 2316.60 27.93 2011-12-29 19:34:16.000 363 33378.63 371.55 2316.63 27.93 2011-12-29 19:34:17.000 363 33378.69 371.54 2316.57 27.93 2011-12-29 19:34:18.000 363 33378.65 371.58 2316.68 27.93 2011-12-29 19:34:19.000 363 33378.65 371.67 2316.60 27.93 2011-12-29 19:34:20.000 363 33378.63 371.64 2316.60 27.93 2011-12-29 19:34:21.000 363 33378.61 371.62 2316.61 27.93 2011-12-29 19:34:22.000 363 33378.67 371.64 2316.57 27.93 2011-12-29 19:34:23.000 363 33378.68 371.64 2316.55 27.93 2011-12-29 19:34:24.000 363 33378.69 371.62 2316.57 27.93 2011-12-29 19:34:25.000 363 33378.64 371.65 2316.62 27.93 2011-12-29 19:34:26.000 363 33378.72 371.65 2316.62 27.93 2011-12-29 19:34:27.000 363 33378.63 371.64 2316.57 27.93 2011-12-29 19:34:28.000 363 33378.78 371.66 2316.66 27.93 2011-12-29 19:34:29.000 363 33378.75 371.67 2316.59 27.93 2011-12-29 19:34:30.000 363 33378.69 371.64 2316.57 27.93 2011-12-29 19:34:31.000 363 33378.80 371.68 2316.60 27.93 2011-12-29 19:34:32.000 363 33378.79 371.65 2316.56 27.93 2011-12-29 19:34:33.000 363 33378.82 371.61 2316.61 27.93 2011-12-29 19:34:34.000 363 33378.86 371.62 2316.56 27.93 2011-12-29 19:34:35.000 363 33378.78 371.68 2316.57 27.93 2011-12-29 19:34:36.000 363 33378.81 371.66 2316.55 27.93 2011-12-29 19:34:37.000 363 33378.81 371.68 2316.55 27.93 2011-12-29 19:34:38.000 363 33378.96 371.66 2316.56 27.93 2011-12-29 19:34:39.000 363 33378.86 371.67 2316.51 27.93 2011-12-29 19:34:40.000 363 33378.81 371.67 2316.63 27.93 2011-12-29 19:34:41.000 363 33378.88 371.63 2316.58 27.93 2011-12-29 19:34:42.000 363 33378.96 371.63 2316.57 27.93 2011-12-29 19:34:42.000 363 33378.94 371.62 2316.53 27.93 2011-12-29 19:34:44.000 363 33378.99 371.59 2316.51 27.93 2011-12-29 19:34:45.000 363 33378.99 371.56 2316.53 27.93 2011-12-29 19:34:46.000 363 33379.04 371.57 2316.49 27.93 2011-12-29 19:34:47.000 363 33379.06 371.60 2316.48 27.93 2011-12-29 19:34:48.000 363 33379.15 371.58 2316.55 27.93 2011-12-29 19:34:49.000 363 33379.11 371.52 2316.55 27.93 2011-12-29 19:34:50.000 363 33379.18 371.55 2316.49 27.93 2011-12-29 19:34:51.000 363 33379.09 371.54 2316.47 27.93 2011-12-29 19:34:52.000 363 33379.24 371.50 2316.50 27.93 2011-12-29 19:34:53.000 363 33379.19 371.48 2316.51 27.93 2011-12-29 19:34:54.000 363 33379.28 371.51 2316.49 27.93 2011-12-29 19:34:55.000 363 33379.18 371.48 2316.49 27.93 2011-12-29 19:34:55.000 363 33379.25 371.47 2316.51 27.93 2011-12-29 19:34:57.000 363 33379.15 371.48 2316.47 27.93 2011-12-29 19:34:58.000 363 33379.27 371.41 2316.38 27.93 2011-12-29 19:34:59.000 363 33379.31 371.37 2316.43 27.93 2011-12-29 19:35:00.000 363 33379.25 371.42 2316.44 27.93 2011-12-29 19:35:01.000 363 33379.24 371.38 2316.40 27.93 2011-12-29 19:35:02.000 363 33379.34 371.34 2316.45 27.93 2011-12-29 19:35:03.000 363 33379.22 371.33 2316.37 27.93 2011-12-29 19:35:04.000 363 33379.18 371.34 2316.40 27.93 2011-12-29 19:35:05.000 363 33379.24 371.30 2316.41 27.93 2011-12-29 19:35:06.000 363 33379.28 371.28 2316.41 27.93 2011-12-29 19:35:07.000 363 33379.25 371.23 2316.41 27.93 2011-12-29 19:35:08.000 363 33379.19 371.25 2316.45 27.93 2011-12-29 19:35:09.000 363 33379.17 371.25 2316.43 27.93 2011-12-29 19:35:10.000 363 33379.19 371.23 2316.31 27.93 2011-12-29 19:35:11.000 363 33379.17 371.20 2316.32 27.93 2011-12-29 19:35:12.000 363 33379.12 371.16 2316.33 27.93 2011-12-29 19:35:13.000 363 33379.17 371.17 2316.43 27.93 2011-12-29 19:35:14.000 363 33379.17 371.19 2316.45 27.93 2011-12-29 19:35:15.000 363 33379.23 371.13 2316.43 27.93 2011-12-29 19:35:16.000 363 33379.20 371.12 2316.37 27.93 2011-12-29 19:35:17.000 363 33379.17 371.12 2316.34 27.93 2011-12-29 19:35:18.000 363 33379.15 371.11 2316.35 27.93 2011-12-29 19:35:19.000 363 33379.09 371.08 2316.49 27.93 2011-12-29 19:35:20.000 363 33379.25 371.09 2316.31 27.93 2011-12-29 19:35:21.000 363 33379.19 371.08 2316.42 27.93 2011-12-29 19:35:22.000 363 33379.16 371.07 2316.36 27.93 2011-12-29 19:35:23.000 363 33379.14 371.04 2316.35 27.93 2011-12-29 19:35:24.000 363 33379.09 371.04 2316.33 27.93 2011-12-29 19:35:25.000 363 33379.18 371.09 2316.38 27.93 2011-12-29 19:35:26.000 363 33379.11 371.02 2316.32 27.93 2011-12-29 19:35:27.000 363 33379.17 371.04 2316.36 27.93 2011-12-29 19:35:28.000 363 33379.14 371.06 2316.41 27.93 2011-12-29 19:35:29.000 363 33379.18 371.09 2316.40 27.93 2011-12-29 19:35:30.000 363 33379.15 371.03 2316.37 27.93 2011-12-29 19:35:31.000 363 33379.14 371.05 2316.44 27.93 2011-12-29 19:35:32.000 363 33379.09 371.02 2316.37 27.93 2011-12-29 19:35:33.000 363 33379.05 370.96 2316.40 27.93 2011-12-29 19:35:34.000 363 33379.11 371.06 2316.28 27.93 2011-12-29 19:35:35.000 363 33379.13 371.05 2316.34 27.93 2011-12-29 19:35:36.000 363 33379.21 371.02 2316.22 27.93 2011-12-29 19:35:36.000 363 33379.06 371.06 2316.42 27.93 2011-12-29 19:35:38.000 363 33379.03 371.06 2316.38 27.93 2011-12-29 19:35:39.000 363 33379.07 371.04 2316.35 27.93 2011-12-29 19:35:40.000 363 33379.05 371.03 2316.45 27.93 2011-12-29 19:35:41.000 363 33379.04 371.06 2316.49 27.93 2011-12-29 19:35:42.000 363 33379.09 371.04 2316.36 27.93 2011-12-29 19:35:43.000 363 33379.15 371.01 2316.35 27.93 2011-12-29 19:35:44.000 363 33379.07 371.04 2316.40 27.93 2011-12-29 19:35:45.000 363 33379.04 371.01 2316.36 27.93 2011-12-29 19:35:46.000 363 33379.09 371.03 2316.32 27.93 2011-12-29 19:35:47.000 363 33379.07 371.03 2316.34 27.93 2011-12-29 19:35:48.000 363 33379.19 370.97 2316.41 27.93 2011-12-29 19:35:49.000 363 33379.01 371.07 2316.31 27.93 2011-12-29 19:35:49.000 363 33379.23 371.00 2316.37 27.93 2011-12-29 19:35:51.000 363 33379.21 371.03 2316.37 27.93 2011-12-29 19:35:52.000 363 33379.16 371.02 2316.38 27.93 2011-12-29 19:35:53.000 363 33379.19 371.01 2316.39 27.93 2011-12-29 19:35:54.000 363 33379.33 371.01 2316.29 27.93 2011-12-29 19:35:55.000 363 33379.22 371.00 2316.31 27.93 2011-12-29 19:35:56.000 363 33379.09 370.99 2316.38 27.93 2011-12-29 19:35:57.000 363 33379.22 371.00 2316.31 27.93 2011-12-29 19:35:58.000 363 33379.16 370.99 2316.38 27.93 2011-12-29 19:35:59.000 363 33379.27 371.00 2316.33 27.93 2011-12-29 19:36:00.000 363 33379.31 370.98 2316.34 27.93 2011-12-29 19:36:01.000 363 33379.24 370.99 2316.37 27.93 2011-12-29 19:36:02.000 363 33379.38 371.04 2316.34 27.93 2011-12-29 19:36:03.000 363 33379.31 371.05 2316.44 27.93 2011-12-29 19:36:04.000 363 33379.40 370.99 2316.35 27.93 2011-12-29 19:36:05.000 363 33379.38 371.06 2316.38 27.93 2011-12-29 19:36:06.000 363 33379.39 370.99 2316.32 27.93 2011-12-29 19:36:07.000 363 33379.27 371.03 2316.29 27.93 2011-12-29 19:36:08.000 363 33379.47 371.02 2316.29 27.93 2011-12-29 19:36:09.000 363 33379.40 370.99 2316.35 27.93 2011-12-29 19:36:10.000 363 33379.39 371.00 2316.31 27.93 2011-12-29 19:36:11.000 363 33379.30 371.04 2316.32 27.93 2011-12-29 19:36:12.000 363 33379.31 371.03 2316.35 27.93 2011-12-29 19:36:13.000 363 33379.47 371.06 2316.31 27.93 2011-12-29 19:36:14.000 363 33379.43 371.02 2316.27 27.93 2011-12-29 19:36:15.000 363 33379.34 371.04 2316.32 27.93 2011-12-29 19:36:16.000 363 33379.32 370.95 2316.22 27.93 2011-12-29 19:36:17.000 363 33379.42 370.96 2316.36 27.93 2011-12-29 19:36:18.000 363 33379.36 370.96 2316.24 27.93 2011-12-29 19:36:19.000 363 33379.42 371.03 2316.29 27.93 2011-12-29 19:36:20.000 363 33379.43 370.99 2316.22 27.93 2011-12-29 19:36:21.000 363 33379.39 371.01 2316.24 27.93 2011-12-29 19:36:22.000 363 33379.48 371.03 2316.29 27.93 2011-12-29 19:36:23.000 363 33379.50 370.99 2316.32 27.93 2011-12-29 19:36:24.000 363 33379.57 371.01 2316.24 27.93 2011-12-29 19:36:25.000 363 33379.48 371.02 2316.30 27.93 2011-12-29 19:36:26.000 363 33379.47 370.97 2316.31 27.93 2011-12-29 19:36:27.000 363 33379.53 370.96 2316.29 27.93 2011-12-29 19:36:28.000 363 33379.47 371.00 2316.31 27.93 2011-12-29 19:36:29.000 363 33379.46 371.02 2316.27 27.93 2011-12-29 19:36:30.000 363 33379.47 370.94 2316.34 27.93 2011-12-29 19:36:30.000 363 33379.44 371.02 2316.26 27.93 2011-12-29 19:36:32.000 363 33379.58 371.01 2316.25 27.93 2011-12-29 19:36:33.000 363 33379.45 371.04 2316.29 27.93 2011-12-29 19:36:34.000 363 33379.47 370.98 2316.26 27.93 2011-12-29 19:36:35.000 363 33379.50 371.03 2316.24 27.93 2011-12-29 19:36:36.000 363 33379.55 371.04 2316.22 27.93 2011-12-29 19:36:37.000 363 33379.59 371.04 2316.25 27.93 2011-12-29 19:36:38.000 363 33379.56 371.08 2316.26 27.93 2011-12-29 19:36:39.000 363 33379.59 371.06 2316.32 27.93 2011-12-29 19:36:40.000 363 33379.53 371.02 2316.24 27.93 2011-12-29 19:36:41.000 363 33379.58 371.04 2316.19 27.93 2011-12-29 19:36:42.000 363 33379.61 371.05 2316.25 27.93 2011-12-29 19:36:43.000 363 33379.58 371.06 2316.22 27.93 2011-12-29 19:36:43.000 363 33379.59 371.05 2316.32 27.93 2011-12-29 19:36:45.000 363 33379.59 371.08 2316.31 27.93 2011-12-29 19:36:46.000 363 33379.62 371.03 2316.36 27.93 2011-12-29 19:36:47.000 363 33379.67 371.06 2316.35 27.93 2011-12-29 19:36:48.000 363 33379.69 371.06 2316.18 27.93 2011-12-29 19:36:49.000 363 33379.74 371.11 2316.27 27.93 2011-12-29 19:36:50.000 363 33379.78 371.07 2316.31 27.93 2011-12-29 19:36:51.000 363 33379.74 371.07 2316.29 27.93 2011-12-29 19:36:52.000 363 33379.71 371.08 2316.25 27.93 2011-12-29 19:36:53.000 363 33379.81 371.05 2316.34 27.93 2011-12-29 19:36:54.000 363 33379.82 371.05 2316.23 27.93 2011-12-29 19:36:55.000 363 33379.92 371.04 2316.22 27.93 2011-12-29 19:36:56.000 363 33379.81 371.02 2316.25 27.93 2011-12-29 19:36:57.000 363 33379.85 371.00 2316.28 27.93 2011-12-29 19:36:58.000 363 33379.96 371.02 2316.33 27.93 2011-12-29 19:36:59.000 363 33379.93 371.04 2316.25 27.93 2011-12-29 19:37:00.000 363 33379.96 371.01 2316.20 27.93 2011-12-29 19:37:01.000 363 33379.92 371.00 2316.24 27.93 2011-12-29 19:37:02.000 363 33380.11 371.00 2316.27 27.93 2011-12-29 19:37:03.000 363 33380.12 370.96 2316.18 27.93 2011-12-29 19:37:04.000 363 33380.14 370.96 2316.19 27.93 2011-12-29 19:37:05.000 363 33380.11 370.90 2316.20 27.93 2011-12-29 19:37:06.000 363 33380.18 370.90 2316.19 27.93 2011-12-29 19:37:07.000 363 33380.25 370.94 2316.19 27.93 2011-12-29 19:37:08.000 363 33380.19 370.94 2316.19 27.93 2011-12-29 19:37:09.000 363 33380.22 370.95 2316.20 27.93 2011-12-29 19:37:10.000 363 33380.29 370.85 2316.18 27.93 2011-12-29 19:37:11.000 363 33380.30 370.82 2316.09 27.93 2011-12-29 19:37:12.000 363 33380.25 370.85 2316.17 27.93 2011-12-29 19:37:13.000 363 33380.35 370.85 2316.15 27.93 2011-12-29 19:37:14.000 363 33380.40 370.84 2316.14 27.93 2011-12-29 19:37:15.000 363 33380.34 370.79 2316.13 27.93 2011-12-29 19:37:16.000 363 33380.40 370.82 2316.08 27.93 2011-12-29 19:37:17.000 363 33380.36 370.81 2316.10 27.93 2011-12-29 19:37:18.000 363 33380.25 370.80 2316.16 27.93 2011-12-29 19:37:19.000 363 33380.32 370.83 2316.08 27.93 2011-12-29 19:37:20.000 363 33380.43 370.81 2316.11 27.93 2011-12-29 19:37:21.000 363 33380.42 370.75 2316.07 27.93 2011-12-29 19:37:22.000 363 33380.41 370.76 2316.06 27.93 2011-12-29 19:37:23.000 363 33380.38 370.78 2316.10 27.93 2011-12-29 19:37:24.000 363 33380.44 370.74 2315.97 27.93 2011-12-29 19:37:24.000 363 33380.36 370.74 2316.06 27.93 2011-12-29 19:37:26.000 363 33380.42 370.74 2316.02 27.93 2011-12-29 19:37:27.000 363 33380.40 370.68 2316.07 27.93 2011-12-29 19:37:28.000 363 33380.33 370.71 2316.07 27.93 2011-12-29 19:37:29.000 363 33380.30 370.75 2316.04 27.93 2011-12-29 19:37:30.000 363 33380.27 370.68 2316.02 27.93 2011-12-29 19:37:31.000 363 33380.35 370.71 2316.06 27.93 2011-12-29 19:37:32.000 363 33380.21 370.73 2316.06 27.93 2011-12-29 19:37:33.000 363 33380.15 370.69 2315.98 27.93 2011-12-29 19:37:34.000 363 33380.27 370.66 2315.95 27.93 2011-12-29 19:37:35.000 363 33380.32 370.67 2316.04 27.93 2011-12-29 19:37:36.000 363 33380.14 370.65 2315.98 27.93 2011-12-29 19:37:37.000 363 33380.26 370.62 2315.98 27.93 2011-12-29 19:37:37.000 363 33380.27 370.59 2316.06 27.93 2011-12-29 19:37:39.000 363 33380.21 370.58 2316.00 27.93 2011-12-29 19:37:40.000 363 33380.11 370.56 2316.09 27.93 2011-12-29 19:37:41.000 363 33380.21 370.58 2316.02 27.93 2011-12-29 19:37:42.000 363 33380.09 370.56 2316.07 27.93 2011-12-29 19:37:43.000 363 33380.11 370.59 2316.17 27.93 2011-12-29 19:37:44.000 363 33380.20 370.59 2316.00 27.93 2011-12-29 19:37:45.000 363 33380.14 370.59 2316.10 27.93 2011-12-29 19:37:46.000 363 33380.08 370.57 2316.10 27.93 2011-12-29 19:37:47.000 363 33380.15 370.55 2316.03 27.93 2011-12-29 19:37:48.000 363 33380.20 370.53 2316.12 27.93 2011-12-29 19:37:49.000 363 33380.14 370.51 2316.12 27.93 2011-12-29 19:37:50.000 363 33380.09 370.51 2316.01 27.93 2011-12-29 19:37:51.000 363 33380.12 370.50 2315.98 27.93 2011-12-29 19:37:52.000 363 33380.06 370.53 2316.04 27.93 2011-12-29 19:37:53.000 363 33380.01 370.53 2316.06 27.93 2011-12-29 19:37:54.000 363 33380.05 370.47 2316.12 27.93 2011-12-29 19:37:55.000 363 33379.94 370.47 2316.04 27.93 2011-12-29 19:37:56.000 363 33380.01 370.46 2316.07 27.93 2011-12-29 19:37:57.000 363 33380.02 370.46 2316.12 27.93 2011-12-29 19:37:58.000 363 33379.92 370.41 2315.99 27.93 2011-12-29 19:37:59.000 363 33379.80 370.46 2316.15 27.93 2011-12-29 19:38:00.000 363 33379.93 370.44 2316.11 27.93 2011-12-29 19:38:01.000 363 33379.91 370.44 2316.04 27.93 2011-12-29 19:38:02.000 363 33379.92 370.48 2316.09 27.93 2011-12-29 19:38:03.000 363 33379.92 370.48 2316.13 27.93 2011-12-29 19:38:04.000 363 33379.85 370.43 2316.10 27.93 2011-12-29 19:38:05.000 363 33379.85 370.38 2316.04 27.93 2011-12-29 19:38:06.000 363 33379.94 370.41 2316.14 27.93 2011-12-29 19:38:07.000 363 33379.76 370.36 2316.03 27.93 2011-12-29 19:38:08.000 363 33379.88 370.37 2316.11 27.93 2011-12-29 19:38:09.000 363 33379.84 370.35 2316.08 27.93 2011-12-29 19:38:10.000 363 33379.80 370.34 2316.06 27.93 2011-12-29 19:38:11.000 363 33379.79 370.30 2316.13 27.93 2011-12-29 19:38:12.000 363 33379.71 370.29 2316.13 27.93 2011-12-29 19:38:13.000 363 33379.69 370.29 2316.10 27.93 2011-12-29 19:38:14.000 363 33379.84 370.29 2316.15 27.93 2011-12-29 19:38:15.000 363 33379.73 370.26 2316.13 27.93 2011-12-29 19:38:16.000 363 33379.76 370.27 2316.15 27.93 2011-12-29 19:38:17.000 363 33379.65 370.23 2316.12 27.93 2011-12-29 19:38:18.000 363 33379.71 370.24 2316.15 27.93 2011-12-29 19:38:18.000 363 33379.64 370.22 2316.21 27.93 2011-12-29 19:38:20.000 363 33379.69 370.20 2316.18 27.93 2011-12-29 19:38:21.000 363 33379.59 370.20 2316.19 27.93 2011-12-29 19:38:22.000 363 33379.56 370.17 2316.19 27.93 2011-12-29 19:38:23.000 363 33379.54 370.20 2316.19 27.93 2011-12-29 19:38:24.000 363 33379.57 370.24 2316.24 27.93 2011-12-29 19:38:25.000 363 33379.55 370.22 2316.15 27.93 2011-12-29 19:38:26.000 363 33379.59 370.19 2316.16 27.93 2011-12-29 19:38:27.000 363 33379.53 370.22 2316.17 27.93 2011-12-29 19:38:28.000 363 33379.43 370.19 2316.21 27.93 2011-12-29 19:38:29.000 363 33379.43 370.22 2316.23 27.93 2011-12-29 19:38:30.000 363 33379.59 370.24 2316.22 27.93 2011-12-29 19:38:31.000 363 33379.45 370.21 2316.22 27.93 2011-12-29 19:38:31.000 363 33379.42 370.21 2316.22 27.93 2011-12-29 19:38:33.000 363 33379.33 370.22 2316.26 27.93 2011-12-29 19:38:34.000 363 33379.32 370.27 2316.15 27.93 2011-12-29 19:38:35.000 363 33379.31 370.24 2316.30 27.93 2011-12-29 19:38:36.000 363 33379.29 370.25 2316.25 27.93 2011-12-29 19:38:37.000 363 33379.20 370.22 2316.32 27.93 2011-12-29 19:38:38.000 363 33379.34 370.32 2316.24 27.93 2011-12-29 19:38:39.000 363 33379.32 370.33 2316.22 27.93 2011-12-29 19:38:40.000 363 33379.25 370.34 2316.28 27.93 2011-12-29 19:38:41.000 363 33379.30 370.29 2316.34 27.93 2011-12-29 19:38:42.000 363 33379.39 370.35 2316.32 27.93 2011-12-29 19:38:43.000 363 33379.31 370.39 2316.27 27.93 2011-12-29 19:38:44.000 363 33379.27 370.38 2316.35 27.93 2011-12-29 19:38:45.000 363 33379.30 370.38 2316.36 27.93 2011-12-29 19:38:46.000 363 33379.25 370.40 2316.38 27.93 2011-12-29 19:38:47.000 363 33379.27 370.44 2316.32 27.93 2011-12-29 19:38:48.000 363 33379.21 370.40 2316.22 27.93 2011-12-29 19:38:49.000 363 33379.24 370.46 2316.38 27.93 2011-12-29 19:38:50.000 363 33379.12 370.43 2316.39 27.93 2011-12-29 19:38:51.000 363 33379.11 370.45 2316.38 27.93 2011-12-29 19:38:52.000 363 33379.14 370.53 2316.37 27.93 2011-12-29 19:38:53.000 363 33379.17 370.50 2316.35 27.93 2011-12-29 19:38:54.000 363 33379.15 370.51 2316.41 27.93 2011-12-29 19:38:55.000 363 33379.04 370.55 2316.37 27.93 2011-12-29 19:38:56.000 363 33379.11 370.55 2316.41 27.93 2011-12-29 19:38:57.000 363 33379.04 370.56 2316.38 27.93 2011-12-29 19:38:58.000 363 33379.05 370.58 2316.41 27.93 2011-12-29 19:38:59.000 363 33379.07 370.59 2316.40 27.93 2011-12-29 19:39:00.000 363 33378.99 370.62 2316.51 27.93 2011-12-29 19:39:01.000 363 33379.09 370.61 2316.42 27.93 2011-12-29 19:39:02.000 363 33378.97 370.55 2316.40 27.93 2011-12-29 19:39:03.000 363 33379.06 370.59 2316.48 27.93 2011-12-29 19:39:04.000 363 33379.06 370.62 2316.47 27.93 2011-12-29 19:39:05.000 363 33379.04 370.55 2316.45 27.93 2011-12-29 19:39:06.000 363 33378.99 370.58 2316.51 27.93 2011-12-29 19:39:07.000 363 33379.00 370.57 2316.55 27.93 2011-12-29 19:39:08.000 363 33379.10 370.57 2316.46 27.93 2011-12-29 19:39:09.000 363 33378.99 370.55 2316.50 27.93 2011-12-29 19:39:10.000 363 33379.04 370.63 2316.58 27.93 2011-12-29 19:39:11.000 363 33378.95 370.57 2316.52 27.93 2011-12-29 19:39:12.000 363 33378.89 370.62 2316.41 27.93 2011-12-29 19:39:12.000 363 33378.99 370.65 2316.54 27.93 2011-12-29 19:39:14.000 363 33379.09 370.60 2316.52 27.93 2011-12-29 19:39:15.000 363 33378.99 370.59 2316.54 27.93 2011-12-29 19:39:16.000 363 33379.03 370.64 2316.55 27.93 2011-12-29 19:39:17.000 363 33379.05 370.64 2316.66 27.93 2011-12-29 19:39:18.000 363 33378.97 370.67 2316.51 27.93 2011-12-29 19:39:19.000 363 33379.08 370.58 2316.51 27.93 2011-12-29 19:39:20.000 363 33378.94 370.58 2316.57 27.93 2011-12-29 19:39:21.000 363 33378.98 370.57 2316.56 27.93 2011-12-29 19:39:22.000 363 33379.04 370.58 2316.51 27.93 2011-12-29 19:39:23.000 363 33378.93 370.55 2316.59 27.93 2011-12-29 19:39:24.000 363 33379.02 370.59 2316.55 27.93 2011-12-29 19:39:25.000 363 33379.02 370.60 2316.49 27.93 2011-12-29 19:39:25.000 363 33378.96 370.60 2316.55 27.93 2011-12-29 19:39:27.000 363 33378.89 370.58 2316.50 27.93 2011-12-29 19:39:28.000 363 33378.98 370.57 2316.45 27.93 2011-12-29 19:39:29.000 363 33379.04 370.53 2316.50 27.93 2011-12-29 19:39:30.000 363 33378.99 370.55 2316.50 27.93 2011-12-29 19:39:31.000 363 33379.03 370.57 2316.57 27.93 2011-12-29 19:39:32.000 363 33378.90 370.52 2316.54 27.93 2011-12-29 19:39:33.000 363 33378.99 370.49 2316.52 27.93 2011-12-29 19:39:34.000 363 33378.97 370.58 2316.58 27.93 2011-12-29 19:39:35.000 363 33378.96 370.51 2316.53 27.93 2011-12-29 19:39:36.000 363 33378.95 370.55 2316.49 27.93 2011-12-29 19:39:37.000 363 33379.01 370.52 2316.57 27.93 2011-12-29 19:39:38.000 363 33378.98 370.48 2316.56 27.93 2011-12-29 19:39:39.000 363 33378.93 370.48 2316.51 27.93 2011-12-29 19:39:40.000 363 33379.02 370.45 2316.57 27.93 2011-12-29 19:39:41.000 363 33378.90 370.44 2316.51 27.93 2011-12-29 19:39:42.000 363 33378.98 370.44 2316.57 27.93 2011-12-29 19:39:43.000 363 33378.99 370.45 2316.53 27.93 2011-12-29 19:39:44.000 363 33379.07 370.43 2316.49 27.93 2011-12-29 19:39:45.000 363 33379.01 370.40 2316.44 27.93 2011-12-29 19:39:46.000 363 33378.96 370.42 2316.48 27.93 2011-12-29 19:39:47.000 363 33379.00 370.38 2316.51 27.93 2011-12-29 19:39:48.000 363 33379.02 370.38 2316.47 27.93 2011-12-29 19:39:49.000 363 33379.04 370.36 2316.59 27.93 2011-12-29 19:39:50.000 363 33379.02 370.37 2316.43 27.93 2011-12-29 19:39:51.000 363 33378.99 370.36 2316.43 27.93 2011-12-29 19:39:52.000 363 33378.96 370.33 2316.45 27.93 2011-12-29 19:39:53.000 363 33378.97 370.34 2316.39 27.93 2011-12-29 19:39:54.000 363 33378.85 370.32 2316.45 27.93 2011-12-29 19:39:55.000 363 33378.94 370.26 2316.46 27.93 2011-12-29 19:39:56.000 363 33379.04 370.32 2316.40 27.93 2011-12-29 19:39:57.000 363 33378.88 370.27 2316.43 27.93 2011-12-29 19:39:58.000 363 33379.04 370.29 2316.51 27.93 2011-12-29 19:39:59.000 363 33378.95 370.26 2316.43 27.93 2011-12-29 19:40:00.000 363 33379.04 370.26 2316.49 27.93 2011-12-29 19:40:01.000 363 33378.95 370.27 2316.43 27.93 2011-12-29 19:40:02.000 363 33378.91 370.22 2316.47 27.93 2011-12-29 19:40:03.000 363 33378.84 370.20 2316.43 27.93 2011-12-29 19:40:04.000 363 33378.93 370.25 2316.56 27.93 2011-12-29 19:40:05.000 363 33378.84 370.25 2316.45 27.93 2011-12-29 19:40:06.000 363 33378.97 370.23 2316.44 27.93 2011-12-29 19:40:06.000 363 33378.87 370.24 2316.47 27.93 2011-12-29 19:40:08.000 363 33378.89 370.26 2316.37 27.93 2011-12-29 19:40:09.000 363 33378.81 370.28 2316.44 27.93 2011-12-29 19:40:10.000 363 33378.68 370.26 2316.36 27.93 2011-12-29 19:40:11.000 363 33378.76 370.21 2316.43 27.93 2011-12-29 19:40:12.000 363 33378.69 370.21 2316.37 27.93 2011-12-29 19:40:13.000 363 33378.76 370.27 2316.44 27.93 2011-12-29 19:40:14.000 363 33378.75 370.24 2316.44 27.93 2011-12-29 19:40:15.000 363 33378.72 370.28 2316.45 27.93 2011-12-29 19:40:16.000 363 33378.83 370.30 2316.35 27.93 2011-12-29 19:40:17.000 363 33378.72 370.30 2316.45 27.93 2011-12-29 19:40:18.000 363 33378.70 370.32 2316.43 27.93 2011-12-29 19:40:19.000 363 33378.78 370.28 2316.50 27.93 2011-12-29 19:40:19.000 363 33378.56 370.32 2316.42 27.93 2011-12-29 19:40:21.000 363 33378.59 370.32 2316.41 27.93 2011-12-29 19:40:22.000 363 33378.62 370.35 2316.47 27.93 2011-12-29 19:40:23.000 363 33378.59 370.33 2316.43 27.93 2011-12-29 19:40:24.000 363 33378.56 370.35 2316.53 27.93 2011-12-29 19:40:25.000 363 33378.57 370.34 2316.53 27.93 2011-12-29 19:40:26.000 363 33378.74 370.40 2316.51 27.93 2011-12-29 19:40:27.000 363 33378.65 370.37 2316.49 27.93 2011-12-29 19:40:28.000 363 33378.54 370.39 2316.49 27.93 2011-12-29 19:40:29.000 363 33378.66 370.40 2316.52 27.93 2011-12-29 19:40:30.000 363 33378.57 370.44 2316.45 27.93 2011-12-29 19:40:31.000 363 33378.64 370.41 2316.52 27.93 2011-12-29 19:40:32.000 363 33378.58 370.42 2316.53 27.93 2011-12-29 19:40:33.000 363 33378.66 370.42 2316.50 27.93 2011-12-29 19:40:34.000 363 33378.53 370.44 2316.55 27.93 2011-12-29 19:40:35.000 363 33378.59 370.44 2316.51 27.93 2011-12-29 19:40:36.000 363 33378.61 370.47 2316.57 27.93 2011-12-29 19:40:37.000 363 33378.61 370.47 2316.60 27.93 2011-12-29 19:40:38.000 363 33378.59 370.46 2316.53 27.93 2011-12-29 19:40:39.000 363 33378.59 370.47 2316.56 27.93 2011-12-29 19:40:40.000 363 33378.62 370.49 2316.53 27.93 2011-12-29 19:40:41.000 363 33378.61 370.47 2316.50 27.93 2011-12-29 19:40:42.000 363 33378.66 370.45 2316.52 27.93 2011-12-29 19:40:43.000 363 33378.57 370.47 2316.51 27.93 2011-12-29 19:40:44.000 363 33378.59 370.46 2316.48 27.93 2011-12-29 19:40:45.000 363 33378.65 370.49 2316.55 27.93 2011-12-29 19:40:46.000 363 33378.62 370.46 2316.53 27.93 2011-12-29 19:40:47.000 363 33378.66 370.45 2316.59 27.93 2011-12-29 19:40:48.000 363 33378.63 370.49 2316.61 27.93 2011-12-29 19:40:49.000 363 33378.75 370.46 2316.54 27.93 2011-12-29 19:40:50.000 363 33378.72 370.46 2316.54 27.93 2011-12-29 19:40:51.000 363 33378.72 370.43 2316.57 27.93 2011-12-29 19:40:52.000 363 33378.80 370.46 2316.56 27.93 2011-12-29 19:40:53.000 363 33378.82 370.46 2316.51 27.93 2011-12-29 19:40:54.000 363 33378.75 370.49 2316.60 27.93 2011-12-29 19:40:55.000 363 33378.78 370.42 2316.62 27.93 2011-12-29 19:40:56.000 363 33378.75 370.48 2316.58 27.93 2011-12-29 19:40:57.000 363 33378.81 370.44 2316.57 27.93 2011-12-29 19:40:58.000 363 33378.80 370.46 2316.50 27.93 2011-12-29 19:40:59.000 363 33378.89 370.47 2316.44 27.93 2011-12-29 19:41:00.000 363 33378.87 370.45 2316.50 27.93 2011-12-29 19:41:00.000 363 33378.85 370.45 2316.47 27.93 2011-12-29 19:41:02.000 363 33378.82 370.44 2316.53 27.93 2011-12-29 19:41:03.000 363 33378.86 370.43 2316.50 27.93 2011-12-29 19:41:04.000 363 33378.90 370.46 2316.54 27.93 2011-12-29 19:41:05.000 363 33378.96 370.43 2316.57 27.93 2011-12-29 19:41:06.000 363 33378.87 370.43 2316.53 27.93 2011-12-29 19:41:07.000 363 33378.86 370.40 2316.47 27.93 2011-12-29 19:41:08.000 363 33378.81 370.41 2316.49 27.93 2011-12-29 19:41:09.000 363 33378.75 370.42 2316.53 27.93 2011-12-29 19:41:10.000 363 33378.78 370.44 2316.49 27.93 2011-12-29 19:41:11.000 363 33378.81 370.44 2316.42 27.93 2011-12-29 19:41:12.000 363 33378.78 370.46 2316.43 27.93 2011-12-29 19:41:13.000 363 33378.79 370.48 2316.48 27.93 2011-12-29 19:41:13.000 363 33378.67 370.44 2316.54 27.93 2011-12-29 19:41:15.000 363 33378.62 370.39 2316.50 27.93 2011-12-29 19:41:16.000 363 33378.64 370.45 2316.50 27.93 2011-12-29 19:41:17.000 363 33378.62 370.47 2316.43 27.93 2011-12-29 19:41:18.000 363 33378.48 370.43 2316.44 27.93 2011-12-29 19:41:19.000 363 33378.59 370.46 2316.48 27.93 2011-12-29 19:41:20.000 363 33378.70 370.44 2316.55 27.93 2011-12-29 19:41:21.000 363 33378.53 370.42 2316.53 27.93 2011-12-29 19:41:22.000 363 33378.48 370.46 2316.57 27.93 2011-12-29 19:41:23.000 363 33378.46 370.52 2316.60 27.93 2011-12-29 19:41:24.000 363 33378.39 370.50 2316.56 27.93 2011-12-29 19:41:25.000 363 33378.41 370.49 2316.50 27.93 2011-12-29 19:41:26.000 363 33378.39 370.50 2316.40 27.93 2011-12-29 19:41:27.000 363 33378.37 370.52 2316.45 27.93 2011-12-29 19:41:28.000 363 33378.32 370.53 2316.52 27.93 2011-12-29 19:41:29.000 363 33378.23 370.55 2316.56 27.93 2011-12-29 19:41:30.000 363 33378.28 370.55 2316.56 27.93 2011-12-29 19:41:31.000 363 33378.31 370.57 2316.60 27.93 2011-12-29 19:41:32.000 363 33378.26 370.53 2316.69 27.93 2011-12-29 19:41:33.000 363 33378.16 370.54 2316.67 27.93 2011-12-29 19:41:34.000 363 33378.16 370.59 2316.56 27.93 2011-12-29 19:41:35.000 363 33378.11 370.58 2316.60 27.93 2011-12-29 19:41:36.000 363 33378.01 370.60 2316.72 27.93 2011-12-29 19:41:37.000 363 33378.06 370.60 2316.67 27.93 2011-12-29 19:41:38.000 363 33377.99 370.58 2316.71 27.93 2011-12-29 19:41:39.000 363 33378.00 370.58 2316.69 27.93 2011-12-29 19:41:40.000 363 33377.99 370.56 2316.65 27.93 2011-12-29 19:41:41.000 363 33377.94 370.62 2316.60 27.93 2011-12-29 19:41:42.000 363 33377.84 370.61 2316.65 27.93 2011-12-29 19:41:43.000 363 33377.92 370.61 2316.63 27.93 2011-12-29 19:41:44.000 363 33377.85 370.64 2316.71 27.93 2011-12-29 19:41:45.000 363 33377.79 370.60 2316.73 27.93 2011-12-29 19:41:46.000 363 33377.89 370.59 2316.63 27.93 2011-12-29 19:41:47.000 363 33377.82 370.64 2316.64 27.93 2011-12-29 19:41:48.000 363 33377.81 370.62 2316.73 27.93 2011-12-29 19:41:49.000 363 33377.77 370.60 2316.72 27.93 2011-12-29 19:41:50.000 363 33377.81 370.70 2316.78 27.93 2011-12-29 19:41:51.000 363 33377.71 370.68 2316.71 27.93 2011-12-29 19:41:52.000 363 33377.74 370.68 2316.79 27.93 2011-12-29 19:41:53.000 363 33377.73 370.65 2316.82 27.93 2011-12-29 19:41:54.000 363 33377.64 370.69 2316.72 27.93 2011-12-29 19:41:54.000 363 33377.69 370.71 2316.72 27.93 2011-12-29 19:41:56.000 363 33377.73 370.70 2316.78 27.93 2011-12-29 19:41:57.000 363 33377.68 370.71 2316.68 27.93 2011-12-29 19:41:58.000 363 33377.75 370.74 2316.84 27.93 2011-12-29 19:41:59.000 363 33377.73 370.74 2316.78 27.93 2011-12-29 19:42:00.000 363 33377.67 370.71 2316.72 27.93 2011-12-29 19:42:01.000 363 33377.71 370.76 2316.83 27.93 2011-12-29 19:42:02.000 363 33377.78 370.75 2316.71 27.93 2011-12-29 19:42:03.000 363 33377.66 370.75 2316.76 27.93 2011-12-29 19:42:04.000 363 33377.80 370.73 2316.75 27.93 2011-12-29 19:42:05.000 363 33377.84 370.71 2316.75 27.93 2011-12-29 19:42:06.000 363 33377.78 370.70 2316.87 27.93 2011-12-29 19:42:07.000 363 33377.84 370.71 2316.86 27.93 2011-12-29 19:42:07.000 363 33377.98 370.70 2316.84 27.93 2011-12-29 19:42:09.000 363 33377.89 370.70 2316.76 27.93 2011-12-29 19:42:10.000 363 33377.93 370.69 2316.81 27.93 2011-12-29 19:42:11.000 363 33377.99 370.67 2316.75 27.93 2011-12-29 19:42:12.000 363 33377.86 370.63 2316.76 27.93 2011-12-29 19:42:13.000 363 33378.10 370.68 2316.82 27.93 2011-12-29 19:42:14.000 363 33377.97 370.67 2316.82 27.93 2011-12-29 19:42:15.000 363 33378.03 370.67 2316.77 27.93 2011-12-29 19:42:16.000 363 33378.09 370.64 2316.81 27.93 2011-12-29 19:42:17.000 363 33378.14 370.63 2316.74 27.93 2011-12-29 19:42:18.000 363 33378.15 370.64 2316.69 27.93 2011-12-29 19:42:19.000 363 33378.05 370.60 2316.73 27.93 2011-12-29 19:42:20.000 363 33378.13 370.59 2316.75 27.93 2011-12-29 19:42:21.000 363 33378.17 370.56 2316.76 27.93 2011-12-29 19:42:22.000 363 33378.28 370.56 2316.64 27.93 2011-12-29 19:42:23.000 363 33378.29 370.55 2316.66 27.93 2011-12-29 19:42:24.000 363 33378.35 370.57 2316.63 27.93 2011-12-29 19:42:25.000 363 33378.34 370.53 2316.59 27.93 2011-12-29 19:42:26.000 363 33378.38 370.52 2316.69 27.93 2011-12-29 19:42:27.000 363 33378.35 370.50 2316.70 27.93 2011-12-29 19:42:28.000 363 33378.47 370.51 2316.66 27.93 2011-12-29 19:42:29.000 363 33378.44 370.51 2316.62 27.93 2011-12-29 19:42:30.000 363 33378.39 370.43 2316.56 27.93 2011-12-29 19:42:31.000 363 33378.56 370.48 2316.60 27.93 2011-12-29 19:42:32.000 363 33378.47 370.41 2316.64 27.93 2011-12-29 19:42:33.000 363 33378.50 370.42 2316.57 27.93 2011-12-29 19:42:34.000 363 33378.57 370.45 2316.56 27.93 2011-12-29 19:42:35.000 363 33378.54 370.41 2316.53 27.93 2011-12-29 19:42:36.000 363 33378.44 370.42 2316.51 27.93 2011-12-29 19:42:37.000 363 33378.59 370.44 2316.47 27.93 2011-12-29 19:42:38.000 363 33378.57 370.38 2316.49 27.93 2011-12-29 19:42:39.000 363 33378.53 370.40 2316.49 27.93 2011-12-29 19:42:40.000 363 33378.66 370.40 2316.39 27.93 2011-12-29 19:42:41.000 363 33378.68 370.35 2316.44 27.93 2011-12-29 19:42:42.000 363 33378.58 370.34 2316.43 27.93 2011-12-29 19:42:43.000 363 33378.74 370.32 2316.49 27.93 2011-12-29 19:42:44.000 363 33378.75 370.30 2316.41 27.93 2011-12-29 19:42:45.000 363 33378.69 370.29 2316.45 27.93 2011-12-29 19:42:46.000 363 33378.70 370.26 2316.39 27.93 2011-12-29 19:42:47.000 363 33378.76 370.25 2316.41 27.93 2011-12-29 19:42:48.000 363 33378.72 370.27 2316.47 27.93 2011-12-29 19:42:48.000 363 33378.78 370.26 2316.33 27.93 2011-12-29 19:42:50.000 363 33378.77 370.25 2316.32 27.93 2011-12-29 19:42:51.000 363 33378.69 370.23 2316.36 27.93 2011-12-29 19:42:52.000 363 33378.66 370.24 2316.41 27.93 2011-12-29 19:42:53.000 363 33378.74 370.24 2316.31 27.93 2011-12-29 19:42:54.000 363 33378.66 370.22 2316.29 27.93 2011-12-29 19:42:55.000 363 33378.66 370.21 2316.39 27.93 2011-12-29 19:42:56.000 363 33378.66 370.18 2316.37 27.93 2011-12-29 19:42:57.000 363 33378.66 370.18 2316.33 27.93 2011-12-29 19:42:58.000 363 33378.65 370.18 2316.34 27.93 2011-12-29 19:42:59.000 363 33378.65 370.15 2316.32 27.93 2011-12-29 19:43:00.000 363 33378.58 370.18 2316.34 27.93 2011-12-29 19:43:01.000 363 33378.57 370.13 2316.35 27.93 2011-12-29 19:43:01.000 363 33378.65 370.18 2316.34 27.93 2011-12-29 19:43:03.000 363 33378.59 370.15 2316.34 27.93 2011-12-29 19:43:04.000 363 33378.62 370.13 2316.29 27.93 2011-12-29 19:43:05.000 363 33378.57 370.15 2316.31 27.93 2011-12-29 19:43:06.000 363 33378.50 370.07 2316.26 27.93 2011-12-29 19:43:07.000 363 33378.63 370.16 2316.31 27.93 2011-12-29 19:43:08.000 363 33378.50 370.07 2316.27 27.93 2011-12-29 19:43:09.000 363 33378.48 370.07 2316.31 27.93 2011-12-29 19:43:10.000 363 33378.42 370.06 2316.35 27.93 2011-12-29 19:43:11.000 363 33378.54 370.04 2316.29 27.93 2011-12-29 19:43:12.000 363 33378.41 370.06 2316.34 27.93 2011-12-29 19:43:13.000 363 33378.44 370.07 2316.29 27.93 2011-12-29 19:43:14.000 363 33378.37 370.00 2316.30 27.93 2011-12-29 19:43:15.000 363 33378.41 370.01 2316.28 27.93 2011-12-29 19:43:16.000 363 33378.39 370.04 2316.33 27.93 2011-12-29 19:43:17.000 363 33378.24 370.05 2316.42 27.93 2011-12-29 19:43:18.000 363 33378.32 369.98 2316.35 27.93 2011-12-29 19:43:19.000 363 33378.29 370.05 2316.36 27.93 2011-12-29 19:43:20.000 363 33378.22 369.99 2316.26 27.93 2011-12-29 19:43:21.000 363 33378.25 370.00 2316.31 27.93 2011-12-29 19:43:22.000 363 33378.22 369.98 2316.41 27.93 2011-12-29 19:43:23.000 363 33378.18 369.94 2316.31 27.93 2011-12-29 19:43:24.000 363 33378.17 369.98 2316.36 27.93 2011-12-29 19:43:25.000 363 33378.03 370.00 2316.32 27.93 2011-12-29 19:43:26.000 363 33378.10 369.99 2316.30 27.93 2011-12-29 19:43:27.000 363 33378.03 369.98 2316.36 27.93 2011-12-29 19:43:28.000 363 33378.04 369.97 2316.30 27.93 2011-12-29 19:43:29.000 363 33377.97 369.94 2316.40 27.93 2011-12-29 19:43:30.000 363 33377.90 369.98 2316.34 27.93 2011-12-29 19:43:31.000 363 33377.97 369.95 2316.40 27.93 2011-12-29 19:43:32.000 363 33378.02 369.93 2316.37 27.93 2011-12-29 19:43:33.000 363 33377.86 369.92 2316.35 27.93 2011-12-29 19:43:34.000 363 33377.89 369.96 2316.37 27.93 2011-12-29 19:43:35.000 363 33377.89 369.95 2316.47 27.93 2011-12-29 19:43:36.000 363 33377.78 369.94 2316.37 27.93 2011-12-29 19:43:37.000 363 33377.85 369.97 2316.38 27.93 2011-12-29 19:43:38.000 363 33377.88 370.03 2316.47 27.93 2011-12-29 19:43:39.000 363 33377.81 369.98 2316.40 27.93 2011-12-29 19:43:40.000 363 33377.86 370.00 2316.40 27.93 2011-12-29 19:43:41.000 363 33377.84 369.95 2316.50 27.93 2011-12-29 19:43:42.000 363 33377.92 369.98 2316.41 27.93 2011-12-29 19:43:42.000 363 33377.88 369.98 2316.46 27.93 2011-12-29 19:43:44.000 363 33377.86 369.95 2316.41 27.93 2011-12-29 19:43:45.000 363 33377.82 369.95 2316.35 27.93 2011-12-29 19:43:46.000 363 33377.82 369.98 2316.48 27.93 2011-12-29 19:43:47.000 363 33377.80 369.96 2316.38 27.93 2011-12-29 19:43:48.000 363 33377.76 369.95 2316.47 27.93 2011-12-29 19:43:49.000 363 33377.97 369.97 2316.53 27.93 2011-12-29 19:43:50.000 363 33377.80 369.99 2316.44 27.93 2011-12-29 19:43:51.000 363 33377.82 369.99 2316.47 27.93 2011-12-29 19:43:52.000 363 33377.86 369.96 2316.48 27.93 2011-12-29 19:43:53.000 363 33377.84 370.01 2316.47 27.93 2011-12-29 19:43:54.000 363 33377.86 369.99 2316.43 27.93 2011-12-29 19:43:55.000 363 33377.89 370.00 2316.51 27.93 2011-12-29 19:43:55.000 363 33377.89 370.03 2316.47 27.93 2011-12-29 19:43:57.000 363 33377.86 370.00 2316.45 27.93 2011-12-29 19:43:58.000 363 33377.89 370.00 2316.51 27.93 2011-12-29 19:43:59.000 363 33377.87 369.96 2316.55 27.93 2011-12-29 19:44:00.000 363 33377.89 369.98 2316.49 27.93 2011-12-29 19:44:01.000 363 33377.82 369.97 2316.45 27.93 2011-12-29 19:44:02.000 363 33377.89 369.93 2316.50 27.93 2011-12-29 19:44:03.000 363 33377.96 369.91 2316.53 27.93 2011-12-29 19:44:04.000 363 33377.85 369.98 2316.46 27.93 2011-12-29 19:44:05.000 363 33377.79 369.92 2316.41 27.93 2011-12-29 19:44:06.000 363 33377.79 369.96 2316.45 27.93 2011-12-29 19:44:07.000 363 33377.85 370.00 2316.51 27.93 2011-12-29 19:44:08.000 363 33377.90 369.93 2316.46 27.93 2011-12-29 19:44:09.000 363 33377.82 369.93 2316.49 27.93 2011-12-29 19:44:10.000 363 33377.86 369.91 2316.44 27.93 2011-12-29 19:44:11.000 363 33377.81 369.94 2316.44 27.93 2011-12-29 19:44:12.000 363 33377.86 369.93 2316.43 27.93 2011-12-29 19:44:13.000 363 33377.85 369.93 2316.46 27.93 2011-12-29 19:44:14.000 363 33377.77 369.92 2316.38 27.93 2011-12-29 19:44:15.000 363 33377.75 369.91 2316.41 27.93 2011-12-29 19:44:16.000 363 33377.76 369.88 2316.49 27.93 2011-12-29 19:44:17.000 363 33377.81 369.88 2316.45 27.93 2011-12-29 19:44:18.000 363 33377.74 369.89 2316.41 27.93 2011-12-29 19:44:19.000 363 33377.83 369.89 2316.45 27.93 2011-12-29 19:44:20.000 363 33377.85 369.88 2316.36 27.93 2011-12-29 19:44:21.000 363 33377.80 369.89 2316.45 27.93 2011-12-29 19:44:22.000 363 33377.75 369.89 2316.53 27.93 2011-12-29 19:44:23.000 363 33377.80 369.86 2316.53 27.93 2011-12-29 19:44:24.000 363 33377.75 369.84 2316.42 27.93 2011-12-29 19:44:25.000 363 33377.68 369.86 2316.49 27.93 2011-12-29 19:44:26.000 363 33377.72 369.86 2316.45 27.93 2011-12-29 19:44:27.000 363 33377.72 369.89 2316.44 27.93 2011-12-29 19:44:28.000 363 33377.75 369.88 2316.39 27.93 2011-12-29 19:44:29.000 363 33377.71 369.90 2316.38 27.93 2011-12-29 19:44:30.000 363 33377.68 369.88 2316.44 27.93 2011-12-29 19:44:31.000 363 33377.77 369.85 2316.48 27.93 2011-12-29 19:44:32.000 363 33377.69 369.87 2316.43 27.93 2011-12-29 19:44:33.000 363 33377.70 369.89 2316.40 27.93 2011-12-29 19:44:34.000 363 33377.77 369.85 2316.43 27.93 2011-12-29 19:44:35.000 363 33377.75 369.81 2316.52 27.93 2011-12-29 19:44:36.000 363 33377.76 369.86 2316.41 27.93 2011-12-29 19:44:36.000 363 33377.84 369.85 2316.47 27.93 2011-12-29 19:44:38.000 363 33377.72 369.87 2316.49 27.93 2011-12-29 19:44:39.000 363 33377.70 369.83 2316.53 27.93 2011-12-29 19:44:40.000 363 33377.66 369.85 2316.43 27.93 2011-12-29 19:44:41.000 363 33377.63 369.83 2316.47 27.93 2011-12-29 19:44:42.000 363 33377.63 369.85 2316.41 27.93 2011-12-29 19:44:43.000 363 33377.64 369.83 2316.36 27.93 2011-12-29 19:44:44.000 363 33377.57 369.85 2316.43 27.93 2011-12-29 19:44:45.000 363 33377.59 369.85 2316.46 27.93 2011-12-29 19:44:46.000 363 33377.76 369.79 2316.38 27.93 2011-12-29 19:44:47.000 363 33377.58 369.75 2316.43 27.93 2011-12-29 19:44:48.000 363 33377.61 369.82 2316.38 27.93 2011-12-29 19:44:49.000 363 33377.60 369.83 2316.40 27.93 2011-12-29 19:44:49.000 363 33377.69 369.80 2316.41 27.93 2011-12-29 19:44:51.000 363 33377.58 369.77 2316.40 27.93 2011-12-29 19:44:52.000 363 33377.61 369.81 2316.47 27.93 2011-12-29 19:44:53.000 363 33377.63 369.76 2316.45 27.93 2011-12-29 19:44:54.000 363 33377.55 369.79 2316.38 27.93 2011-12-29 19:44:55.000 363 33377.58 369.78 2316.45 27.93 2011-12-29 19:44:56.000 363 33377.52 369.79 2316.35 27.93 2011-12-29 19:44:57.000 363 33377.52 369.77 2316.33 27.93 2011-12-29 19:44:58.000 363 33377.56 369.67 2316.39 27.93 2011-12-29 19:44:59.000 363 33377.58 369.74 2316.42 27.93 2011-12-29 19:45:00.000 363 33377.59 369.69 2316.44 27.93 2011-12-29 19:45:01.000 363 33377.56 369.70 2316.37 27.93 2011-12-29 19:45:02.000 363 33377.64 369.70 2316.38 27.93 2011-12-29 19:45:03.000 363 33377.59 369.69 2316.38 27.93 2011-12-29 19:45:04.000 363 33377.57 369.63 2316.40 27.93 2011-12-29 19:45:05.000 363 33377.57 369.67 2316.33 27.93 2011-12-29 19:45:06.000 363 33377.57 369.64 2316.42 27.93 2011-12-29 19:45:07.000 363 33377.56 369.63 2316.40 27.93 2011-12-29 19:45:08.000 363 33377.54 369.62 2316.40 27.93 2011-12-29 19:45:09.000 363 33377.57 369.64 2316.38 27.93 2011-12-29 19:45:10.000 363 33377.47 369.60 2316.39 27.93 2011-12-29 19:45:11.000 363 33377.47 369.55 2316.42 27.93 2011-12-29 19:45:12.000 363 33377.50 369.57 2316.30 27.93 2011-12-29 19:45:13.000 363 33377.56 369.59 2316.35 27.93 2011-12-29 19:45:14.000 363 33377.46 369.59 2316.41 27.93 2011-12-29 19:45:15.000 363 33377.48 369.58 2316.41 27.93 2011-12-29 19:45:16.000 363 33377.49 369.54 2316.38 27.93 2011-12-29 19:45:17.000 363 33377.50 369.56 2316.41 27.93 2011-12-29 19:45:18.000 363 33377.46 369.54 2316.40 27.93 2011-12-29 19:45:19.000 363 33377.44 369.54 2316.39 27.93 2011-12-29 19:45:20.000 363 33377.50 369.55 2316.44 27.93 2011-12-29 19:45:21.000 363 33377.42 369.52 2316.41 27.93 2011-12-29 19:45:22.000 363 33377.45 369.50 2316.40 27.93 2011-12-29 19:45:23.000 363 33377.44 369.54 2316.51 27.93 2011-12-29 19:45:24.000 363 33377.54 369.51 2316.42 27.93 2011-12-29 19:45:25.000 363 33377.47 369.53 2316.43 27.93 2011-12-29 19:45:26.000 363 33377.38 369.50 2316.42 27.93 2011-12-29 19:45:27.000 363 33377.38 369.50 2316.41 27.93 2011-12-29 19:45:28.000 363 33377.45 369.49 2316.37 27.93 2011-12-29 19:45:29.000 363 33377.49 369.54 2316.35 27.93 2011-12-29 19:45:30.000 363 33377.32 369.53 2316.45 27.93 2011-12-29 19:45:30.000 363 33377.47 369.53 2316.39 27.93 2011-12-29 19:45:32.000 363 33377.41 369.47 2316.38 27.93 2011-12-29 19:45:33.000 363 33377.40 369.47 2316.43 27.93 2011-12-29 19:45:34.000 363 33377.45 369.52 2316.29 27.93 2011-12-29 19:45:35.000 363 33377.47 369.49 2316.40 27.93 2011-12-29 19:45:36.000 363 33377.42 369.47 2316.38 27.93 2011-12-29 19:45:37.000 363 33377.42 369.43 2316.29 27.93 2011-12-29 19:45:38.000 363 33377.46 369.45 2316.34 27.93 2011-12-29 19:45:39.000 363 33377.48 369.46 2316.39 27.93 2011-12-29 19:45:40.000 363 33377.42 369.46 2316.34 27.93 2011-12-29 19:45:41.000 363 33377.30 369.47 2316.36 27.93 2011-12-29 19:45:42.000 363 33377.35 369.43 2316.34 27.93 2011-12-29 19:45:43.000 363 33377.35 369.44 2316.38 27.93 2011-12-29 19:45:43.000 363 33377.44 369.43 2316.43 27.93 2011-12-29 19:45:45.000 363 33377.39 369.40 2316.45 27.93 2011-12-29 19:45:46.000 363 33377.34 369.39 2316.38 27.93 2011-12-29 19:45:47.000 363 33377.34 369.41 2316.39 27.93 2011-12-29 19:45:48.000 363 33377.35 369.40 2316.31 27.93 2011-12-29 19:45:49.000 363 33377.33 369.43 2316.34 27.93 2011-12-29 19:45:50.000 363 33377.33 369.37 2316.37 27.93 2011-12-29 19:45:51.000 363 33377.27 369.44 2316.40 27.93 2011-12-29 19:45:52.000 363 33377.33 369.48 2316.40 27.93 2011-12-29 19:45:53.000 363 33377.22 369.44 2316.31 27.93 2011-12-29 19:45:54.000 363 33377.26 369.46 2316.32 27.93 2011-12-29 19:45:55.000 363 33377.27 369.44 2316.32 27.93 2011-12-29 19:45:56.000 363 33377.17 369.47 2316.42 27.93 2011-12-29 19:45:57.000 363 33377.20 369.44 2316.40 27.93 2011-12-29 19:45:58.000 363 33377.16 369.43 2316.38 27.93 2011-12-29 19:45:59.000 363 33377.22 369.46 2316.31 27.93 2011-12-29 19:46:00.000 363 33377.20 369.46 2316.38 27.93 2011-12-29 19:46:01.000 363 33377.21 369.49 2316.34 27.93 2011-12-29 19:46:02.000 363 33377.14 369.44 2316.32 27.93 2011-12-29 19:46:03.000 363 33377.13 369.47 2316.36 27.93 2011-12-29 19:46:04.000 363 33377.18 369.46 2316.32 27.93 2011-12-29 19:46:05.000 363 33377.12 369.49 2316.38 27.93 2011-12-29 19:46:06.000 363 33377.11 369.44 2316.35 27.93 2011-12-29 19:46:07.000 363 33377.24 369.47 2316.38 27.93 2011-12-29 19:46:08.000 363 33377.17 369.43 2316.31 27.93 2011-12-29 19:46:09.000 363 33377.07 369.50 2316.38 27.93 2011-12-29 19:46:10.000 363 33377.10 369.50 2316.37 27.93 2011-12-29 19:46:11.000 363 33377.17 369.46 2316.38 27.93 2011-12-29 19:46:12.000 363 33377.07 369.50 2316.37 27.93 2011-12-29 19:46:13.000 363 33377.07 369.47 2316.33 27.93 2011-12-29 19:46:14.000 363 33377.11 369.54 2316.38 27.93 2011-12-29 19:46:15.000 363 33377.04 369.51 2316.35 27.93 2011-12-29 19:46:16.000 363 33377.02 369.49 2316.38 27.93 2011-12-29 19:46:17.000 363 33377.07 369.49 2316.35 27.93 2011-12-29 19:46:18.000 363 33377.04 369.51 2316.31 27.93 2011-12-29 19:46:19.000 363 33377.09 369.53 2316.39 27.93 2011-12-29 19:46:20.000 363 33377.06 369.56 2316.45 27.93 2011-12-29 19:46:21.000 363 33377.11 369.55 2316.44 27.93 2011-12-29 19:46:22.000 363 33377.07 369.55 2316.41 27.93 2011-12-29 19:46:23.000 363 33376.98 369.57 2316.44 27.93 2011-12-29 19:46:24.000 363 33377.03 369.52 2316.44 27.93 2011-12-29 19:46:24.000 363 33377.00 369.57 2316.42 27.93 2011-12-29 19:46:26.000 363 33376.88 369.57 2316.34 27.93 2011-12-29 19:46:27.000 363 33376.86 369.51 2316.41 27.93 2011-12-29 19:46:28.000 363 33376.91 369.58 2316.37 27.93 2011-12-29 19:46:29.000 363 33376.96 369.56 2316.41 27.93 2011-12-29 19:46:30.000 363 33376.90 369.54 2316.50 27.93 2011-12-29 19:46:31.000 363 33376.88 369.56 2316.44 27.93 2011-12-29 19:46:32.000 363 33376.77 369.55 2316.37 27.93 2011-12-29 19:46:33.000 363 33377.00 369.57 2316.47 27.93 2011-12-29 19:46:34.000 363 33376.86 369.60 2316.50 27.93 2011-12-29 19:46:35.000 363 33376.86 369.56 2316.49 27.93 2011-12-29 19:46:36.000 363 33376.86 369.59 2316.46 27.93 2011-12-29 19:46:37.000 363 33376.89 369.56 2316.49 27.93 2011-12-29 19:46:37.000 363 33376.79 369.59 2316.56 27.93 2011-12-29 19:46:39.000 363 33376.88 369.58 2316.49 27.93 2011-12-29 19:46:40.000 363 33376.90 369.54 2316.50 27.93 2011-12-29 19:46:41.000 363 33376.92 369.59 2316.53 27.93 2011-12-29 19:46:42.000 363 33376.90 369.61 2316.50 27.93 2011-12-29 19:46:43.000 363 33376.87 369.59 2316.43 27.93 2011-12-29 19:46:44.000 363 33376.85 369.64 2316.51 27.93 2011-12-29 19:46:45.000 363 33377.01 369.62 2316.56 27.93 2011-12-29 19:46:46.000 363 33376.93 369.62 2316.55 27.93 2011-12-29 19:46:47.000 363 33376.98 369.60 2316.45 27.93 2011-12-29 19:46:48.000 363 33376.93 369.62 2316.47 27.93 2011-12-29 19:46:49.000 363 33376.92 369.56 2316.53 27.93 2011-12-29 19:46:50.000 363 33376.98 369.57 2316.44 27.93 2011-12-29 19:46:51.000 363 33376.94 369.62 2316.51 27.93 2011-12-29 19:46:52.000 363 33377.00 369.62 2316.47 27.93 2011-12-29 19:46:53.000 363 33376.98 369.56 2316.38 27.93 2011-12-29 19:46:54.000 363 33377.04 369.59 2316.45 27.93 2011-12-29 19:46:55.000 363 33377.03 369.59 2316.42 27.93 2011-12-29 19:46:56.000 363 33376.99 369.61 2316.37 27.93 2011-12-29 19:46:57.000 363 33377.02 369.60 2316.45 27.93 2011-12-29 19:46:58.000 363 33376.99 369.58 2316.42 27.93 2011-12-29 19:46:59.000 363 33377.07 369.58 2316.47 27.93 2011-12-29 19:47:00.000 363 33377.06 369.58 2316.38 27.93 2011-12-29 19:47:01.000 363 33377.10 369.56 2316.48 27.93 2011-12-29 19:47:02.000 363 33377.10 369.54 2316.40 27.93 2011-12-29 19:47:03.000 363 33377.17 369.55 2316.40 27.93 2011-12-29 19:47:04.000 363 33377.09 369.56 2316.33 27.93 2011-12-29 19:47:05.000 363 33377.13 369.56 2316.43 27.93 2011-12-29 19:47:06.000 363 33377.09 369.54 2316.37 27.93 2011-12-29 19:47:07.000 363 33377.10 369.56 2316.35 27.93 2011-12-29 19:47:08.000 363 33377.22 369.56 2316.44 27.93 2011-12-29 19:47:09.000 363 33377.16 369.56 2316.37 27.93 2011-12-29 19:47:10.000 363 33377.12 369.57 2316.34 27.93 2011-12-29 19:47:11.000 363 33377.07 369.57 2316.38 27.93 2011-12-29 19:47:12.000 363 33377.14 369.55 2316.50 27.93 2011-12-29 19:47:13.000 363 33377.16 369.51 2316.45 27.93 2011-12-29 19:47:14.000 363 33377.10 369.60 2316.34 27.93 2011-12-29 19:47:15.000 363 33377.08 369.52 2316.34 27.93 2011-12-29 19:47:16.000 363 33377.10 369.50 2316.36 27.93 2011-12-29 19:47:17.000 363 33377.08 369.49 2316.37 27.93 2011-12-29 19:47:18.000 363 33377.08 369.50 2316.34 27.93 2011-12-29 19:47:18.000 363 33377.26 369.48 2316.34 27.93 2011-12-29 19:47:20.000 363 33377.07 369.53 2316.34 27.93 2011-12-29 19:47:21.000 363 33377.19 369.50 2316.41 27.93 2011-12-29 19:47:22.000 363 33377.08 369.47 2316.38 27.93 2011-12-29 19:47:23.000 363 33377.02 369.48 2316.35 27.93 2011-12-29 19:47:24.000 363 33377.07 369.44 2316.35 27.93 2011-12-29 19:47:25.000 363 33377.04 369.46 2316.35 27.93 2011-12-29 19:47:26.000 363 33376.99 369.53 2316.34 27.93 2011-12-29 19:47:27.000 363 33376.99 369.43 2316.31 27.93 2011-12-29 19:47:28.000 363 33377.05 369.43 2316.31 27.93 2011-12-29 19:47:29.000 363 33376.99 369.44 2316.25 27.93 2011-12-29 19:47:30.000 363 33377.08 369.42 2316.38 27.93 2011-12-29 19:47:31.000 363 33377.01 369.43 2316.34 27.93 2011-12-29 19:47:31.000 363 33377.00 369.44 2316.33 27.93 2011-12-29 19:47:33.000 363 33376.88 369.43 2316.36 27.93 2011-12-29 19:47:34.000 363 33376.96 369.39 2316.35 27.93 2011-12-29 19:47:35.000 363 33376.96 369.43 2316.29 27.93 2011-12-29 19:47:36.000 363 33376.98 369.47 2316.28 27.93 2011-12-29 19:47:37.000 363 33376.95 369.45 2316.34 27.93 2011-12-29 19:47:38.000 363 33376.82 369.43 2316.31 27.93 2011-12-29 19:47:39.000 363 33376.91 369.44 2316.34 27.93 2011-12-29 19:47:40.000 363 33376.94 369.43 2316.38 27.93 2011-12-29 19:47:41.000 363 33377.02 369.40 2316.34 27.93 2011-12-29 19:47:42.000 363 33376.97 369.43 2316.36 27.93 2011-12-29 19:47:43.000 363 33376.95 369.41 2316.29 27.93 2011-12-29 19:47:44.000 363 33376.86 369.44 2316.42 27.93 2011-12-29 19:47:45.000 363 33376.97 369.44 2316.33 27.93 2011-12-29 19:47:46.000 363 33376.92 369.44 2316.40 27.93 2011-12-29 19:47:47.000 363 33376.89 369.48 2316.37 27.93 2011-12-29 19:47:48.000 363 33376.92 369.50 2316.32 27.93 2011-12-29 19:47:49.000 363 33376.79 369.44 2316.28 27.93 2011-12-29 19:47:50.000 363 33376.85 369.43 2316.32 27.93 2011-12-29 19:47:51.000 363 33376.91 369.41 2316.40 27.93 2011-12-29 19:47:52.000 363 33376.83 369.44 2316.29 27.93 2011-12-29 19:47:53.000 363 33376.85 369.46 2316.32 27.93 2011-12-29 19:47:54.000 363 33376.83 369.45 2316.41 27.93 2011-12-29 19:47:55.000 363 33376.82 369.48 2316.33 27.93 2011-12-29 19:47:56.000 363 33376.68 369.44 2316.34 27.93 2011-12-29 19:47:57.000 363 33376.79 369.42 2316.39 27.93 2011-12-29 19:47:58.000 363 33376.74 369.43 2316.34 27.93 2011-12-29 19:47:59.000 363 33376.78 369.40 2316.35 27.93 2011-12-29 19:48:00.000 363 33376.73 369.43 2316.32 27.93 2011-12-29 19:48:01.000 363 33376.72 369.40 2316.38 27.93 2011-12-29 19:48:02.000 363 33376.82 369.39 2316.41 27.93 2011-12-29 19:48:03.000 363 33376.76 369.42 2316.44 27.93 2011-12-29 19:48:04.000 363 33376.77 369.40 2316.39 27.93 2011-12-29 19:48:05.000 363 33376.73 369.40 2316.35 27.93 2011-12-29 19:48:06.000 363 33376.78 369.41 2316.34 27.93 2011-12-29 19:48:07.000 363 33376.74 369.43 2316.37 27.93 2011-12-29 19:48:08.000 363 33376.64 369.41 2316.41 27.93 2011-12-29 19:48:09.000 363 33376.70 369.44 2316.44 27.93 2011-12-29 19:48:10.000 363 33376.61 369.44 2316.45 27.93 2011-12-29 19:48:11.000 363 33376.67 369.48 2316.40 27.93 2011-12-29 19:48:12.000 363 33376.61 369.40 2316.40 27.93 2011-12-29 19:48:12.000 363 33376.61 369.44 2316.40 27.93 2011-12-29 19:48:14.000 363 33376.57 369.48 2316.47 27.93 2011-12-29 19:48:15.000 363 33376.54 369.46 2316.40 27.93 2011-12-29 19:48:16.000 363 33376.52 369.49 2316.35 27.93 2011-12-29 19:48:17.000 363 33376.51 369.50 2316.44 27.93 2011-12-29 19:48:18.000 363 33376.46 369.47 2316.46 27.93 2011-12-29 19:48:19.000 363 33376.52 369.47 2316.40 27.93 2011-12-29 19:48:20.000 363 33376.44 369.51 2316.43 27.93 2011-12-29 19:48:21.000 363 33376.50 369.47 2316.46 27.93 2011-12-29 19:48:22.000 363 33376.43 369.50 2316.46 27.93 2011-12-29 19:48:23.000 363 33376.52 369.47 2316.44 27.93 2011-12-29 19:48:24.000 363 33376.48 369.49 2316.41 27.93 2011-12-29 19:48:25.000 363 33376.49 369.49 2316.47 27.93 2011-12-29 19:48:25.000 363 33376.46 369.48 2316.39 27.93 2011-12-29 19:48:27.000 363 33376.40 369.44 2316.47 27.93 2011-12-29 19:48:28.000 363 33376.50 369.45 2316.49 27.93 2011-12-29 19:48:29.000 363 33376.52 369.45 2316.50 27.93 2011-12-29 19:48:30.000 363 33376.45 369.45 2316.65 27.93 2011-12-29 19:48:31.000 363 33376.38 369.44 2316.58 27.93 2011-12-29 19:48:32.000 363 33376.45 369.45 2316.42 27.93 2011-12-29 19:48:33.000 363 33376.25 369.43 2316.49 27.93 2011-12-29 19:48:34.000 363 33376.35 369.43 2316.56 27.93 2011-12-29 19:48:35.000 363 33376.38 369.46 2316.44 27.93 2011-12-29 19:48:36.000 363 33376.30 369.44 2316.43 27.93 2011-12-29 19:48:37.000 363 33376.36 369.42 2316.50 27.93 2011-12-29 19:48:38.000 363 33376.43 369.43 2316.45 27.93 2011-12-29 19:48:39.000 363 33376.37 369.45 2316.49 27.93 2011-12-29 19:48:40.000 363 33376.27 369.45 2316.47 27.93 2011-12-29 19:48:41.000 363 33376.30 369.44 2316.50 27.93 2011-12-29 19:48:42.000 363 33376.35 369.47 2316.52 27.93 2011-12-29 19:48:43.000 363 33376.26 369.43 2316.48 27.93 2011-12-29 19:48:44.000 363 33376.23 369.46 2316.48 27.93 2011-12-29 19:48:45.000 363 33376.27 369.42 2316.59 27.93 2011-12-29 19:48:46.000 363 33376.30 369.38 2316.55 27.93 2011-12-29 19:48:47.000 363 33376.17 369.44 2316.41 27.93 2011-12-29 19:48:48.000 363 33376.19 369.41 2316.46 27.93 2011-12-29 19:48:49.000 363 33376.18 369.42 2316.48 27.93 2011-12-29 19:48:50.000 363 33376.09 369.40 2316.53 27.93 2011-12-29 19:48:51.000 363 33376.20 369.43 2316.53 27.93 2011-12-29 19:48:52.000 363 33376.20 369.42 2316.49 27.93 2011-12-29 19:48:53.000 363 33376.21 369.42 2316.51 27.93 2011-12-29 19:48:54.000 363 33376.17 369.44 2316.59 27.93 2011-12-29 19:48:55.000 363 33376.25 369.42 2316.52 27.93 2011-12-29 19:48:56.000 363 33376.15 369.42 2316.53 27.93 2011-12-29 19:48:57.000 363 33376.04 369.43 2316.48 27.93 2011-12-29 19:48:58.000 363 33376.14 369.41 2316.45 27.93 2011-12-29 19:48:59.000 363 33376.14 369.46 2316.57 27.93 2011-12-29 19:49:00.000 363 33376.02 369.45 2316.50 27.93 2011-12-29 19:49:01.000 363 33376.15 369.44 2316.57 27.93 2011-12-29 19:49:02.000 363 33376.00 369.49 2316.56 27.93 2011-12-29 19:49:03.000 363 33376.03 369.45 2316.50 27.93 2011-12-29 19:49:04.000 363 33376.06 369.48 2316.50 27.93 2011-12-29 19:49:05.000 363 33376.09 369.45 2316.55 27.93 2011-12-29 19:49:06.000 363 33376.01 369.50 2316.53 27.93 2011-12-29 19:49:06.000 363 33376.12 369.47 2316.53 27.93 2011-12-29 19:49:08.000 363 33375.99 369.50 2316.53 27.93 2011-12-29 19:49:09.000 363 33375.97 369.48 2316.63 27.93 2011-12-29 19:49:10.000 363 33375.99 369.48 2316.60 27.93 2011-12-29 19:49:11.000 363 33375.96 369.48 2316.59 27.93 2011-12-29 19:49:12.000 363 33375.88 369.52 2316.55 27.93 2011-12-29 19:49:13.000 363 33375.92 369.50 2316.56 27.93 2011-12-29 19:49:14.000 363 33375.88 369.55 2316.51 27.93 2011-12-29 19:49:15.000 363 33375.88 369.50 2316.54 27.93 2011-12-29 19:49:16.000 363 33375.87 369.52 2316.55 27.93 2011-12-29 19:49:17.000 363 33375.85 369.48 2316.54 27.93 2011-12-29 19:49:18.000 363 33375.92 369.49 2316.57 27.93 2011-12-29 19:49:19.000 363 33375.84 369.47 2316.65 27.93 2011-12-29 19:49:19.000 363 33375.86 369.47 2316.57 27.93 2011-12-29 19:49:21.000 363 33375.92 369.46 2316.56 27.93 2011-12-29 19:49:22.000 363 33375.92 369.44 2316.54 27.93 2011-12-29 19:49:23.000 363 33375.86 369.44 2316.60 27.93 2011-12-29 19:49:24.000 363 33375.93 369.39 2316.53 27.93 2011-12-29 19:49:25.000 363 33375.78 369.40 2316.53 27.93 2011-12-29 19:49:26.000 363 33376.01 369.33 2316.47 27.93 2011-12-29 19:49:27.000 363 33375.92 369.39 2316.59 27.93 2011-12-29 19:49:28.000 363 33375.85 369.32 2316.58 27.93 2011-12-29 19:49:29.000 363 33375.88 369.29 2316.52 27.93 2011-12-29 19:49:30.000 363 33375.96 369.29 2316.50 27.93 2011-12-29 19:49:31.000 363 33375.88 369.27 2316.57 27.93 2011-12-29 19:49:32.000 363 33375.88 369.26 2316.55 27.93 2011-12-29 19:49:33.000 363 33375.92 369.26 2316.53 27.93 2011-12-29 19:49:34.000 363 33375.85 369.23 2316.53 27.93 2011-12-29 19:49:35.000 363 33375.89 369.18 2316.52 27.93 2011-12-29 19:49:36.000 363 33375.85 369.21 2316.55 27.93 2011-12-29 19:49:37.000 363 33375.87 369.14 2316.47 27.93 2011-12-29 19:49:38.000 363 33375.89 369.17 2316.50 27.93 2011-12-29 19:49:39.000 363 33375.85 369.22 2316.53 27.93 2011-12-29 19:49:40.000 363 33375.79 369.17 2316.45 27.93 2011-12-29 19:49:41.000 363 33375.85 369.19 2316.50 27.93 2011-12-29 19:49:42.000 363 33375.81 369.14 2316.47 27.93 2011-12-29 19:49:43.000 363 33375.83 369.13 2316.44 27.93 2011-12-29 19:49:44.000 363 33375.68 369.17 2316.47 27.93 2011-12-29 19:49:45.000 363 33375.83 369.16 2316.43 27.93 2011-12-29 19:49:46.000 363 33375.76 369.09 2316.41 27.93 2011-12-29 19:49:47.000 363 33375.76 369.19 2316.47 27.93 2011-12-29 19:49:48.000 363 33375.74 369.16 2316.48 27.93 2011-12-29 19:49:49.000 363 33375.81 369.12 2316.53 27.93 2011-12-29 19:49:50.000 363 33375.61 369.12 2316.49 27.93 2011-12-29 19:49:51.000 363 33375.65 369.12 2316.47 27.93 2011-12-29 19:49:52.000 363 33375.71 369.15 2316.45 27.93 2011-12-29 19:49:53.000 363 33375.59 369.16 2316.51 27.93 2011-12-29 19:49:54.000 363 33375.74 369.15 2316.37 27.93 2011-12-29 19:49:55.000 363 33375.67 369.14 2316.47 27.93 2011-12-29 19:49:56.000 363 33375.56 369.14 2316.47 27.93 2011-12-29 19:49:57.000 363 33375.54 369.18 2316.48 27.93 2011-12-29 19:49:58.000 363 33375.64 369.14 2316.52 27.93 2011-12-29 19:49:59.000 363 33375.59 369.17 2316.49 27.93 2011-12-29 19:50:00.000 363 33375.50 369.20 2316.46 27.93 2011-12-29 19:50:00.000 363 33375.57 369.14 2316.44 27.93 2011-12-29 19:50:02.000 363 33375.40 369.13 2316.47 27.93 2011-12-29 19:50:03.000 363 33375.53 369.15 2316.47 27.93 2011-12-29 19:50:04.000 363 33375.57 369.14 2316.50 27.93 2011-12-29 19:50:05.000 363 33375.43 369.13 2316.47 27.93 2011-12-29 19:50:06.000 363 33375.49 369.12 2316.44 27.93 2011-12-29 19:50:07.000 363 33375.46 369.14 2316.45 27.93 2011-12-29 19:50:08.000 363 33375.40 369.11 2316.45 27.93 2011-12-29 19:50:09.000 363 33375.43 369.11 2316.46 27.93 2011-12-29 19:50:10.000 363 33375.46 369.09 2316.51 27.93 2011-12-29 19:50:11.000 363 33375.37 369.13 2316.44 27.93 2011-12-29 19:50:12.000 363 33375.38 369.11 2316.47 27.93 2011-12-29 19:50:13.000 363 33375.43 369.10 2316.43 27.93 2011-12-29 19:50:13.000 363 33375.41 369.13 2316.56 27.93 2011-12-29 19:50:15.000 363 33375.28 369.09 2316.57 27.93 2011-12-29 19:50:16.000 363 33375.29 369.09 2316.49 27.93 2011-12-29 19:50:17.000 363 33375.33 369.09 2316.46 27.93 2011-12-29 19:50:18.000 363 33375.33 369.07 2316.53 27.93 2011-12-29 19:50:19.000 363 33375.40 369.10 2316.49 27.93 2011-12-29 19:50:20.000 363 33375.42 369.11 2316.45 27.93 2011-12-29 19:50:21.000 363 33375.22 369.11 2316.50 27.93 2011-12-29 19:50:22.000 363 33375.33 369.10 2316.47 27.93 2011-12-29 19:50:23.000 363 33375.29 369.11 2316.47 27.93 2011-12-29 19:50:24.000 363 33375.27 369.12 2316.47 27.93 2011-12-29 19:50:25.000 363 33375.26 369.12 2316.51 27.93 2011-12-29 19:50:26.000 363 33375.31 369.12 2316.41 27.93 2011-12-29 19:50:27.000 363 33375.23 369.16 2316.52 27.93 2011-12-29 19:50:28.000 363 33375.23 369.17 2316.47 27.93 2011-12-29 19:50:29.000 363 33375.28 369.18 2316.50 27.93 2011-12-29 19:50:30.000 363 33375.14 369.21 2316.49 27.93 2011-12-29 19:50:31.000 363 33375.18 369.20 2316.58 27.93 2011-12-29 19:50:32.000 363 33375.19 369.21 2316.51 27.93 2011-12-29 19:50:33.000 363 33375.21 369.19 2316.49 27.93 2011-12-29 19:50:34.000 363 33375.15 369.21 2316.47 27.93 2011-12-29 19:50:35.000 363 33375.19 369.28 2316.50 27.93 2011-12-29 19:50:36.000 363 33375.14 369.28 2316.48 27.93 2011-12-29 19:50:37.000 363 33375.09 369.26 2316.51 27.93 2011-12-29 19:50:38.000 363 33375.19 369.29 2316.57 27.93 2011-12-29 19:50:39.000 363 33375.18 369.33 2316.54 27.93 2011-12-29 19:50:40.000 363 33375.14 369.29 2316.53 27.93 2011-12-29 19:50:41.000 363 33375.10 369.36 2316.55 27.93 2011-12-29 19:50:42.000 363 33375.17 369.38 2316.54 27.93 2011-12-29 19:50:43.000 363 33375.09 369.37 2316.55 27.93 2011-12-29 19:50:44.000 363 33375.19 369.40 2316.57 27.93 2011-12-29 19:50:45.000 363 33375.21 369.45 2316.57 27.93 2011-12-29 19:50:46.000 363 33375.17 369.43 2316.57 27.93 2011-12-29 19:50:47.000 363 33375.09 369.42 2316.53 27.93 2011-12-29 19:50:48.000 363 33375.16 369.40 2316.62 27.93 2011-12-29 19:50:49.000 363 33375.17 369.39 2316.63 27.93 2011-12-29 19:50:50.000 363 33375.14 369.47 2316.54 27.93 2011-12-29 19:50:51.000 363 33375.13 369.44 2316.59 27.93 2011-12-29 19:50:52.000 363 33375.13 369.44 2316.59 27.93 2011-12-29 19:50:53.000 363 33375.24 369.49 2316.61 27.93 2011-12-29 19:50:54.000 363 33375.17 369.47 2316.67 27.93 2011-12-29 19:50:54.000 363 33375.11 369.50 2316.51 27.93 2011-12-29 19:50:56.000 363 33375.22 369.50 2316.62 27.93 2011-12-29 19:50:57.000 363 33375.21 369.53 2316.74 27.93 2011-12-29 19:50:58.000 363 33375.23 369.55 2316.71 27.93 2011-12-29 19:50:59.000 363 33375.25 369.52 2316.58 27.93 2011-12-29 19:51:00.000 363 33375.15 369.51 2316.59 27.93 2011-12-29 19:51:01.000 363 33375.19 369.55 2316.63 27.94 2011-12-29 19:51:02.000 363 33375.17 369.50 2316.61 27.93 2011-12-29 19:51:03.000 363 33375.21 369.53 2316.59 27.93 2011-12-29 19:51:04.000 363 33375.17 369.52 2316.57 27.93 2011-12-29 19:51:05.000 363 33375.13 369.56 2316.55 27.93 2011-12-29 19:51:06.000 363 33375.25 369.54 2316.61 27.93 2011-12-29 19:51:07.000 363 33375.21 369.56 2316.60 27.93 2011-12-29 19:51:07.000 363 33375.13 369.56 2316.58 27.94 2011-12-29 19:51:09.000 363 33375.28 369.55 2316.65 27.93 2011-12-29 19:51:10.000 363 33375.12 369.56 2316.57 27.93 2011-12-29 19:51:11.000 363 33375.17 369.55 2316.59 27.93 2011-12-29 19:51:12.000 363 33375.20 369.51 2316.63 27.93 2011-12-29 19:51:13.000 363 33375.17 369.56 2316.63 27.93 2011-12-29 19:51:14.000 363 33375.15 369.50 2316.65 27.93 2011-12-29 19:51:15.000 363 33375.09 369.52 2316.58 27.93 2011-12-29 19:51:16.000 363 33375.21 369.50 2316.52 27.93 2011-12-29 19:51:17.000 363 33375.17 369.47 2316.61 27.93 2011-12-29 19:51:18.000 363 33375.11 369.54 2316.60 27.93 2011-12-29 19:51:19.000 363 33375.12 369.55 2316.62 27.93 2011-12-29 19:51:20.000 363 33375.12 369.50 2316.68 27.93 2011-12-29 19:51:21.000 363 33375.11 369.52 2316.62 27.93 2011-12-29 19:51:22.000 363 33375.09 369.49 2316.58 27.93 2011-12-29 19:51:23.000 363 33375.18 369.49 2316.57 27.93 2011-12-29 19:51:24.000 363 33375.16 369.50 2316.68 27.93 2011-12-29 19:51:25.000 363 33375.25 369.47 2316.57 27.93 2011-12-29 19:51:26.000 363 33375.14 369.51 2316.65 27.93 2011-12-29 19:51:27.000 363 33375.25 369.46 2316.55 27.93 2011-12-29 19:51:28.000 363 33375.16 369.44 2316.50 27.93 2011-12-29 19:51:29.000 363 33375.25 369.43 2316.57 27.93 2011-12-29 19:51:30.000 363 33375.25 369.46 2316.62 27.93 2011-12-29 19:51:31.000 363 33375.21 369.45 2316.67 27.93 2011-12-29 19:51:32.000 363 33375.21 369.46 2316.60 27.93 2011-12-29 19:51:33.000 363 33375.31 369.43 2316.56 27.93 2011-12-29 19:51:34.000 363 33375.28 369.41 2316.58 27.93 2011-12-29 19:51:35.000 363 33375.27 369.43 2316.56 27.93 2011-12-29 19:51:36.000 363 33375.37 369.42 2316.55 27.93 2011-12-29 19:51:37.000 363 33375.33 369.48 2316.59 27.93 2011-12-29 19:51:38.000 363 33375.40 369.40 2316.60 27.93 2011-12-29 19:51:39.000 363 33375.34 369.44 2316.59 27.93 2011-12-29 19:51:40.000 363 33375.33 369.43 2316.56 27.93 2011-12-29 19:51:41.000 363 33375.38 369.40 2316.55 27.93 2011-12-29 19:51:42.000 363 33375.45 369.39 2316.49 27.93 2011-12-29 19:51:43.000 363 33375.47 369.38 2316.41 27.93 2011-12-29 19:51:44.000 363 33375.54 369.39 2316.47 27.93 2011-12-29 19:51:45.000 363 33375.42 369.37 2316.53 27.93 2011-12-29 19:51:46.000 363 33375.43 369.37 2316.55 27.93 2011-12-29 19:51:47.000 363 33375.50 369.38 2316.49 27.93 2011-12-29 19:51:48.000 363 33375.50 369.39 2316.41 27.93 2011-12-29 19:51:48.000 363 33375.49 369.36 2316.41 27.93 2011-12-29 19:51:50.000 363 33375.39 369.35 2316.51 27.93 2011-12-29 19:51:51.000 363 33375.44 369.38 2316.41 27.93 2011-12-29 19:51:52.000 363 33375.58 369.37 2316.40 27.93 2011-12-29 19:51:53.000 363 33375.49 369.37 2316.40 27.93 2011-12-29 19:51:54.000 363 33375.54 369.35 2316.45 27.93 2011-12-29 19:51:55.000 363 33375.64 369.32 2316.48 27.93 2011-12-29 19:51:56.000 363 33375.60 369.35 2316.42 27.93 2011-12-29 19:51:57.000 363 33375.55 369.37 2316.38 27.93 2011-12-29 19:51:58.000 363 33375.58 369.36 2316.41 27.93 2011-12-29 19:51:59.000 363 33375.57 369.34 2316.38 27.93 2011-12-29 19:52:00.000 363 33375.59 369.37 2316.42 27.93 2011-12-29 19:52:01.000 363 33375.64 369.36 2316.40 27.93 2011-12-29 19:52:01.000 363 33375.59 369.39 2316.41 27.93 2011-12-29 19:52:03.000 363 33375.61 369.38 2316.35 27.93 2011-12-29 19:52:04.000 363 33375.61 369.39 2316.40 27.93 2011-12-29 19:52:05.000 363 33375.64 369.39 2316.40 27.93 2011-12-29 19:52:06.000 363 33375.67 369.38 2316.37 27.93 2011-12-29 19:52:07.000 363 33375.63 369.36 2316.32 27.93 2011-12-29 19:52:08.000 363 33375.67 369.38 2316.35 27.93 2011-12-29 19:52:09.000 363 33375.66 369.37 2316.32 27.93 2011-12-29 19:52:10.000 363 33375.60 369.38 2316.31 27.93 2011-12-29 19:52:11.000 363 33375.62 369.41 2316.37 27.93 2011-12-29 19:52:12.000 363 33375.70 369.38 2316.34 27.93 2011-12-29 19:52:13.000 363 33375.77 369.31 2316.38 27.93 2011-12-29 19:52:14.000 363 33375.57 369.39 2316.37 27.93 2011-12-29 19:52:15.000 363 33375.69 369.33 2316.44 27.93 2011-12-29 19:52:16.000 363 33375.64 369.33 2316.43 27.93 2011-12-29 19:52:17.000 363 33375.59 369.36 2316.34 27.93 2011-12-29 19:52:18.000 363 33375.66 369.35 2316.40 27.93 2011-12-29 19:52:19.000 363 33375.60 369.32 2316.34 27.93 2011-12-29 19:52:20.000 363 33375.64 369.34 2316.34 27.93 2011-12-29 19:52:21.000 363 33375.61 369.37 2316.37 27.93 2011-12-29 19:52:22.000 363 33375.57 369.36 2316.37 27.93 2011-12-29 19:52:23.000 363 33375.59 369.40 2316.36 27.93 2011-12-29 19:52:24.000 363 33375.59 369.36 2316.31 27.93 2011-12-29 19:52:25.000 363 33375.61 369.41 2316.31 27.93 2011-12-29 19:52:26.000 363 33375.67 369.36 2316.38 27.93 2011-12-29 19:52:27.000 363 33375.64 369.37 2316.38 27.93 2011-12-29 19:52:28.000 363 33375.62 369.35 2316.37 27.93 2011-12-29 19:52:29.000 363 33375.71 369.34 2316.30 27.93 2011-12-29 19:52:30.000 363 33375.68 369.40 2316.29 27.93 2011-12-29 19:52:31.000 363 33375.64 369.39 2316.37 27.93 2011-12-29 19:52:32.000 363 33375.60 369.36 2316.36 27.93 2011-12-29 19:52:33.000 363 33375.62 369.38 2316.42 27.93 2011-12-29 19:52:34.000 363 33375.63 369.38 2316.44 27.93 2011-12-29 19:52:35.000 363 33375.63 369.34 2316.40 27.93 2011-12-29 19:52:36.000 363 33375.59 369.37 2316.34 27.93 2011-12-29 19:52:37.000 363 33375.63 369.36 2316.38 27.93 2011-12-29 19:52:38.000 363 33375.67 369.37 2316.29 27.93 2011-12-29 19:52:39.000 363 33375.50 369.35 2316.41 27.93 2011-12-29 19:52:40.000 363 33375.52 369.36 2316.38 27.93 2011-12-29 19:52:41.000 363 33375.55 369.35 2316.25 27.93 2011-12-29 19:52:42.000 363 33375.67 369.34 2316.29 27.93 2011-12-29 19:52:42.000 363 33375.67 369.32 2316.40 27.93 2011-12-29 19:52:44.000 363 33375.57 369.37 2316.37 27.93 2011-12-29 19:52:45.000 363 33375.60 369.34 2316.42 27.93 2011-12-29 19:52:46.000 363 33375.62 369.31 2316.40 27.93 2011-12-29 19:52:47.000 363 33375.60 369.34 2316.43 27.93 2011-12-29 19:52:48.000 363 33375.58 369.36 2316.45 27.93 2011-12-29 19:52:49.000 363 33375.58 369.33 2316.27 27.93 2011-12-29 19:52:50.000 363 33375.70 369.34 2316.38 27.93 2011-12-29 19:52:51.000 363 33375.66 369.35 2316.33 27.93 2011-12-29 19:52:52.000 363 33375.65 369.34 2316.31 27.93 2011-12-29 19:52:53.000 363 33375.60 369.35 2316.36 27.93 2011-12-29 19:52:54.000 363 33375.52 369.34 2316.34 27.93 2011-12-29 19:52:55.000 363 33375.51 369.33 2316.43 27.93 2011-12-29 19:52:55.000 363 33375.54 369.33 2316.41 27.93 2011-12-29 19:52:57.000 363 33375.57 369.32 2316.40 27.93 2011-12-29 19:52:58.000 363 33375.52 369.26 2316.37 27.93 2011-12-29 19:52:59.000 363 33375.48 369.32 2316.33 27.93 2011-12-29 19:53:00.000 363 33375.36 369.30 2316.34 27.93 2011-12-29 19:53:01.000 363 33375.52 369.29 2316.29 27.93 2011-12-29 19:53:02.000 363 33375.37 369.29 2316.38 27.93 2011-12-29 19:53:03.000 363 33375.39 369.25 2316.43 27.93 2011-12-29 19:53:04.000 363 33375.40 369.25 2316.40 27.93 2011-12-29 19:53:05.000 363 33375.38 369.25 2316.35 27.93 2011-12-29 19:53:06.000 363 33375.46 369.26 2316.38 27.93 2011-12-29 19:53:07.000 363 33375.38 369.25 2316.37 27.93 2011-12-29 19:53:08.000 363 33375.43 369.30 2316.35 27.93 2011-12-29 19:53:09.000 363 33375.49 369.27 2316.40 27.93 2011-12-29 19:53:10.000 363 33375.34 369.23 2316.40 27.93 2011-12-29 19:53:11.000 363 33375.42 369.26 2316.42 27.93 2011-12-29 19:53:12.000 363 33375.44 369.25 2316.46 27.93 2011-12-29 19:53:13.000 363 33375.35 369.21 2316.41 27.93 2011-12-29 19:53:14.000 363 33375.40 369.23 2316.36 27.93 2011-12-29 19:53:15.000 363 33375.41 369.19 2316.42 27.93 2011-12-29 19:53:16.000 363 33375.43 369.20 2316.39 27.93 2011-12-29 19:53:17.000 363 33375.47 369.17 2316.47 27.93 2011-12-29 19:53:18.000 363 33375.40 369.24 2316.45 27.93 2011-12-29 19:53:19.000 363 33375.36 369.22 2316.37 27.93 2011-12-29 19:53:20.000 363 33375.39 369.20 2316.34 27.93 2011-12-29 19:53:21.000 363 33375.39 369.22 2316.38 27.93 2011-12-29 19:53:22.000 363 33375.40 369.19 2316.38 27.93 2011-12-29 19:53:23.000 363 33375.40 369.17 2316.36 27.93 2011-12-29 19:53:24.000 363 33375.40 369.15 2316.47 27.93 2011-12-29 19:53:25.000 363 33375.38 369.22 2316.34 27.93 2011-12-29 19:53:26.000 363 33375.22 369.15 2316.40 27.93 2011-12-29 19:53:27.000 363 33375.31 369.16 2316.40 27.93 2011-12-29 19:53:28.000 363 33375.34 369.15 2316.35 27.93 2011-12-29 19:53:29.000 363 33375.31 369.17 2316.41 27.93 2011-12-29 19:53:30.000 363 33375.30 369.14 2316.41 27.93 2011-12-29 19:53:31.000 363 33375.24 369.17 2316.34 27.93 2011-12-29 19:53:32.000 363 33375.24 369.16 2316.38 27.93 2011-12-29 19:53:33.000 363 33375.24 369.13 2316.41 27.93 2011-12-29 19:53:34.000 363 33375.22 369.14 2316.37 27.93 2011-12-29 19:53:35.000 363 33375.31 369.11 2316.34 27.93 2011-12-29 19:53:36.000 363 33375.31 369.13 2316.43 27.93 2011-12-29 19:53:36.000 363 33375.31 369.10 2316.40 27.93 2011-12-29 19:53:38.000 363 33375.36 369.09 2316.40 27.93 2011-12-29 19:53:39.000 363 33375.34 369.09 2316.48 27.94 2011-12-29 19:53:40.000 363 33375.24 369.10 2316.45 27.93 2011-12-29 19:53:41.000 363 33375.24 369.08 2316.35 27.93 2011-12-29 19:53:42.000 363 33375.22 369.07 2316.35 27.94 2011-12-29 19:53:43.000 363 33375.30 369.06 2316.40 27.93 2011-12-29 19:53:44.000 363 33375.17 369.04 2316.33 27.94 2011-12-29 19:53:45.000 363 33375.15 369.12 2316.34 27.93 2011-12-29 19:53:46.000 363 33375.24 369.12 2316.35 27.93 2011-12-29 19:53:47.000 363 33375.20 369.08 2316.35 27.93 2011-12-29 19:53:48.000 363 33375.18 369.10 2316.37 27.93 2011-12-29 19:53:49.000 363 33375.18 369.04 2316.37 27.93 2011-12-29 19:53:49.000 363 33375.14 369.08 2316.44 27.93 2011-12-29 19:53:51.000 363 33375.10 369.08 2316.34 27.93 2011-12-29 19:53:52.000 363 33375.14 369.10 2316.29 27.93 2011-12-29 19:53:53.000 363 33375.19 369.09 2316.40 27.93 2011-12-29 19:53:54.000 363 33375.10 369.10 2316.42 27.93 2011-12-29 19:53:55.000 363 33375.08 369.12 2316.34 27.93 2011-12-29 19:53:56.000 363 33375.09 369.10 2316.50 27.93 2011-12-29 19:53:57.000 363 33375.08 369.15 2316.34 27.93 2011-12-29 19:53:58.000 363 33375.04 369.14 2316.29 27.93 2011-12-29 19:53:59.000 363 33375.08 369.11 2316.35 27.93 2011-12-29 19:54:00.000 363 33375.08 369.15 2316.39 27.93 2011-12-29 19:54:01.000 363 33374.98 369.16 2316.43 27.93 2011-12-29 19:54:02.000 363 33375.08 369.14 2316.37 27.93 2011-12-29 19:54:03.000 363 33375.00 369.18 2316.43 27.93 2011-12-29 19:54:04.000 363 33374.92 369.21 2316.50 27.93 2011-12-29 19:54:05.000 363 33374.98 369.21 2316.35 27.93 2011-12-29 19:54:06.000 363 33374.92 369.19 2316.32 27.93 2011-12-29 19:54:07.000 363 33374.99 369.18 2316.42 27.93 2011-12-29 19:54:08.000 363 33374.96 369.17 2316.42 27.93 2011-12-29 19:54:09.000 363 33374.93 369.23 2316.47 27.93 2011-12-29 19:54:10.000 363 33374.94 369.22 2316.45 27.93 2011-12-29 19:54:11.000 363 33374.99 369.21 2316.43 27.93 2011-12-29 19:54:12.000 363 33374.98 369.26 2316.38 27.93 2011-12-29 19:54:13.000 363 33374.91 369.23 2316.38 27.93 2011-12-29 19:54:14.000 363 33375.00 369.25 2316.42 27.93 2011-12-29 19:54:15.000 363 33374.85 369.24 2316.46 27.93 2011-12-29 19:54:16.000 363 33374.90 369.21 2316.45 27.93 2011-12-29 19:54:17.000 363 33374.92 369.26 2316.35 27.93 2011-12-29 19:54:18.000 363 33374.87 369.26 2316.49 27.93 2011-12-29 19:54:19.000 363 33374.93 369.21 2316.40 27.93 2011-12-29 19:54:20.000 363 33374.83 369.20 2316.41 27.93 2011-12-29 19:54:21.000 363 33374.77 369.20 2316.44 27.93 2011-12-29 19:54:22.000 363 33374.81 369.21 2316.38 27.93 2011-12-29 19:54:23.000 363 33374.86 369.17 2316.44 27.93 2011-12-29 19:54:24.000 363 33374.83 369.19 2316.36 27.93 2011-12-29 19:54:25.000 363 33374.79 369.20 2316.45 27.93 2011-12-29 19:54:26.000 363 33374.75 369.19 2316.49 27.93 2011-12-29 19:54:27.000 363 33374.70 369.16 2316.43 27.93 2011-12-29 19:54:28.000 363 33374.75 369.16 2316.39 27.93 2011-12-29 19:54:29.000 363 33374.75 369.20 2316.41 27.93 2011-12-29 19:54:30.000 363 33374.71 369.17 2316.57 27.93 2011-12-29 19:54:30.000 363 33374.65 369.17 2316.49 27.93 2011-12-29 19:54:32.000 363 33374.80 369.17 2316.47 27.93 2011-12-29 19:54:33.000 363 33374.69 369.13 2316.42 27.93 2011-12-29 19:54:34.000 363 33374.70 369.12 2316.43 27.93 2011-12-29 19:54:35.000 363 33374.73 369.17 2316.47 27.93 2011-12-29 19:54:36.000 363 33374.65 369.15 2316.44 27.94 2011-12-29 19:54:37.000 363 33374.67 369.15 2316.45 27.93 2011-12-29 19:54:38.000 363 33374.61 369.12 2316.47 27.93 2011-12-29 19:54:39.000 363 33374.66 369.15 2316.42 27.93 2011-12-29 19:54:40.000 363 33374.61 369.14 2316.45 27.93 2011-12-29 19:54:41.000 363 33374.61 369.11 2316.57 27.93 2011-12-29 19:54:42.000 363 33374.56 369.11 2316.55 27.94 2011-12-29 19:54:43.000 363 33374.54 369.11 2316.47 27.94 2011-12-29 19:54:43.000 363 33374.64 369.14 2316.54 27.94 2011-12-29 19:54:45.000 363 33374.43 369.14 2316.49 27.94 2011-12-29 19:54:46.000 363 33374.52 369.11 2316.50 27.94 2011-12-29 19:54:47.000 363 33374.48 369.12 2316.48 27.94 2011-12-29 19:54:48.000 363 33374.46 369.08 2316.50 27.94 2011-12-29 19:54:49.000 363 33374.45 369.11 2316.47 27.94 2011-12-29 19:54:50.000 363 33374.45 369.13 2316.53 27.94 2011-12-29 19:54:51.000 363 33374.39 369.14 2316.46 27.94 2011-12-29 19:54:52.000 363 33374.40 369.12 2316.50 27.94 2011-12-29 19:54:53.000 363 33374.44 369.13 2316.48 27.94 2011-12-29 19:54:54.000 363 33374.40 369.11 2316.52 27.93 2011-12-29 19:54:55.000 363 33374.40 369.10 2316.55 27.93 2011-12-29 19:54:56.000 363 33374.35 369.14 2316.43 27.94 2011-12-29 19:54:57.000 363 33374.37 369.10 2316.46 27.94 2011-12-29 19:54:58.000 363 33374.39 369.11 2316.45 27.94 2011-12-29 19:54:59.000 363 33374.35 369.09 2316.53 27.94 2011-12-29 19:55:00.000 363 33374.36 369.11 2316.47 27.94 2011-12-29 19:55:01.000 363 33374.33 369.12 2316.55 27.94 2011-12-29 19:55:02.000 363 33374.42 369.13 2316.53 27.94 2011-12-29 19:55:03.000 363 33374.34 369.07 2316.41 27.94 2011-12-29 19:55:04.000 363 33374.28 369.08 2316.50 27.94 2011-12-29 19:55:05.000 363 33374.24 369.10 2316.46 27.94 2011-12-29 19:55:06.000 363 33374.28 369.11 2316.44 27.93 2011-12-29 19:55:07.000 363 33374.17 369.07 2316.58 27.94 2011-12-29 19:55:08.000 363 33374.24 369.08 2316.57 27.93 2011-12-29 19:55:09.000 363 33374.22 369.05 2316.50 27.93 2011-12-29 19:55:10.000 363 33374.24 369.02 2316.49 27.93 2011-12-29 19:55:11.000 363 33374.17 369.04 2316.56 27.93 2011-12-29 19:55:12.000 363 33374.19 368.98 2316.59 27.93 2011-12-29 19:55:13.000 363 33374.14 369.05 2316.45 27.93 2011-12-29 19:55:14.000 363 33374.20 369.08 2316.49 27.93 2011-12-29 19:55:15.000 363 33374.19 369.00 2316.55 27.93 2011-12-29 19:55:16.000 363 33374.18 369.03 2316.52 27.93 2011-12-29 19:55:17.000 363 33374.18 368.97 2316.57 27.93 2011-12-29 19:55:18.000 363 33374.10 369.02 2316.44 27.93 2011-12-29 19:55:19.000 363 33374.02 368.98 2316.59 27.93 2011-12-29 19:55:20.000 363 33374.07 368.98 2316.49 27.93 2011-12-29 19:55:21.000 363 33374.04 368.96 2316.59 27.93 2011-12-29 19:55:22.000 363 33374.11 368.93 2316.55 27.93 2011-12-29 19:55:23.000 363 33374.10 368.96 2316.55 27.93 2011-12-29 19:55:24.000 363 33374.07 369.00 2316.53 27.93 2011-12-29 19:55:24.000 363 33374.04 368.99 2316.50 27.93 2011-12-29 19:55:26.000 363 33373.99 368.96 2316.56 27.93 2011-12-29 19:55:27.000 363 33374.07 368.98 2316.47 27.93 2011-12-29 19:55:28.000 363 33374.01 368.95 2316.46 27.93 2011-12-29 19:55:29.000 363 33373.99 369.00 2316.53 27.93 2011-12-29 19:55:30.000 363 33374.07 368.97 2316.51 27.93 2011-12-29 19:55:31.000 363 33373.98 368.96 2316.42 27.93 2011-12-29 19:55:32.000 363 33374.03 368.96 2316.51 27.93 2011-12-29 19:55:33.000 363 33374.07 368.97 2316.51 27.93 2011-12-29 19:55:34.000 363 33374.00 368.98 2316.56 27.93 2011-12-29 19:55:35.000 363 33373.94 368.96 2316.63 27.93 2011-12-29 19:55:36.000 363 33373.91 368.93 2316.54 27.93 2011-12-29 19:55:37.000 363 33373.94 368.93 2316.50 27.94 2011-12-29 19:55:37.000 363 33373.88 368.93 2316.49 27.93 2011-12-29 19:55:39.000 363 33373.83 368.90 2316.51 27.93 2011-12-29 19:55:40.000 363 33373.86 368.89 2316.45 27.93 2011-12-29 19:55:41.000 363 33373.85 368.90 2316.47 27.93 2011-12-29 19:55:42.000 363 33373.75 368.87 2316.47 27.93 2011-12-29 19:55:43.000 363 33373.85 368.92 2316.47 27.93 2011-12-29 19:55:44.000 363 33373.82 368.86 2316.50 27.93 2011-12-29 19:55:45.000 363 33373.77 368.89 2316.61 27.93 2011-12-29 19:55:46.000 363 33373.71 368.87 2316.54 27.93 2011-12-29 19:55:47.000 363 33373.67 368.88 2316.49 27.94 2011-12-29 19:55:48.000 363 33373.67 368.86 2316.50 27.93 2011-12-29 19:55:49.000 363 33373.63 368.85 2316.45 27.93 2011-12-29 19:55:50.000 363 33373.68 368.86 2316.57 27.93 2011-12-29 19:55:51.000 363 33373.69 368.80 2316.53 27.93 2011-12-29 19:55:52.000 363 33373.52 368.82 2316.47 27.93 2011-12-29 19:55:53.000 363 33373.62 368.82 2316.61 27.93 2011-12-29 19:55:54.000 363 33373.55 368.83 2316.56 27.93 2011-12-29 19:55:55.000 363 33373.59 368.85 2316.53 27.93 2011-12-29 19:55:56.000 363 33373.55 368.83 2316.55 27.93 2011-12-29 19:55:57.000 363 33373.66 368.81 2316.47 27.93 2011-12-29 19:55:58.000 363 33373.57 368.77 2316.53 27.93 2011-12-29 19:55:59.000 363 33373.54 368.86 2316.55 27.93 2011-12-29 19:56:00.000 363 33373.53 368.81 2316.51 27.93 2011-12-29 19:56:01.000 363 33373.49 368.79 2316.49 27.93 2011-12-29 19:56:02.000 363 33373.50 368.79 2316.55 27.93 2011-12-29 19:56:03.000 363 33373.54 368.86 2316.59 27.94 2011-12-29 19:56:04.000 363 33373.56 368.84 2316.60 27.94 2011-12-29 19:56:05.000 363 33373.46 368.88 2316.54 27.94 2011-12-29 19:56:06.000 363 33373.53 368.83 2316.51 27.93 2011-12-29 19:56:07.000 363 33373.52 368.82 2316.44 27.94 2011-12-29 19:56:08.000 363 33373.44 368.84 2316.57 27.94 2011-12-29 19:56:09.000 363 33373.38 368.83 2316.57 27.93 2011-12-29 19:56:10.000 363 33373.34 368.83 2316.58 27.93 2011-12-29 19:56:11.000 363 33373.43 368.89 2316.55 27.94 2011-12-29 19:56:12.000 363 33373.46 368.85 2316.49 27.94 2011-12-29 19:56:13.000 363 33373.47 368.86 2316.41 27.94 2011-12-29 19:56:14.000 363 33373.31 368.84 2316.58 27.94 2011-12-29 19:56:15.000 363 33373.31 368.80 2316.53 27.94 2011-12-29 19:56:16.000 363 33373.31 368.78 2316.44 27.93 2011-12-29 19:56:17.000 363 33373.39 368.82 2316.53 27.94 2011-12-29 19:56:18.000 363 33373.34 368.86 2316.52 27.93 2011-12-29 19:56:18.000 363 33373.23 368.85 2316.48 27.94 2011-12-29 19:56:20.000 363 33373.33 368.86 2316.57 27.94 2011-12-29 19:56:21.000 363 33373.34 368.81 2316.59 27.94 2011-12-29 19:56:22.000 363 33373.30 368.81 2316.56 27.94 2011-12-29 19:56:23.000 363 33373.32 368.83 2316.56 27.94 2011-12-29 19:56:24.000 363 33373.32 368.85 2316.58 27.94 2011-12-29 19:56:25.000 363 33373.30 368.84 2316.55 27.94 2011-12-29 19:56:26.000 363 33373.33 368.87 2316.57 27.93 2011-12-29 19:56:27.000 363 33373.40 368.85 2316.60 27.93 2011-12-29 19:56:28.000 363 33373.35 368.82 2316.53 27.93 2011-12-29 19:56:29.000 363 33373.28 368.87 2316.57 27.93 2011-12-29 19:56:30.000 363 33373.35 368.87 2316.56 27.93 2011-12-29 19:56:31.000 363 33373.29 368.88 2316.55 27.94 2011-12-29 19:56:31.000 363 33373.32 368.92 2316.50 27.93 2011-12-29 19:56:33.000 363 33373.32 368.93 2316.60 27.93 2011-12-29 19:56:34.000 363 33373.22 368.93 2316.58 27.93 2011-12-29 19:56:35.000 363 33373.34 368.92 2316.61 27.94 2011-12-29 19:56:36.000 363 33373.31 368.94 2316.58 27.93 2011-12-29 19:56:37.000 363 33373.28 368.94 2316.55 27.93 2011-12-29 19:56:38.000 363 33373.29 368.90 2316.54 27.93 2011-12-29 19:56:39.000 363 33373.25 368.89 2316.59 27.93 2011-12-29 19:56:40.000 363 33373.23 368.91 2316.50 27.93 2011-12-29 19:56:41.000 363 33373.26 368.90 2316.63 27.93 2011-12-29 19:56:42.000 363 33373.31 368.91 2316.54 27.93 2011-12-29 19:56:43.000 363 33373.23 368.91 2316.63 27.93 2011-12-29 19:56:44.000 363 33373.35 368.87 2316.59 27.93 2011-12-29 19:56:45.000 363 33373.21 368.90 2316.56 27.93 2011-12-29 19:56:46.000 363 33373.24 368.91 2316.53 27.93 2011-12-29 19:56:47.000 363 33373.22 368.93 2316.57 27.93 2011-12-29 19:56:48.000 363 33373.18 368.89 2316.62 27.93 2011-12-29 19:56:49.000 363 33373.19 368.89 2316.54 27.93 2011-12-29 19:56:50.000 363 33373.21 368.88 2316.55 27.93 2011-12-29 19:56:51.000 363 33373.22 368.95 2316.68 27.93 2011-12-29 19:56:52.000 363 33373.19 368.90 2316.65 27.93 2011-12-29 19:56:53.000 363 33373.25 368.94 2316.57 27.93 2011-12-29 19:56:54.000 363 33373.28 368.95 2316.61 27.93 2011-12-29 19:56:55.000 363 33373.40 368.97 2316.59 27.93 2011-12-29 19:56:56.000 363 33373.10 368.92 2316.57 27.93 2011-12-29 19:56:57.000 363 33373.23 368.98 2316.59 27.93 2011-12-29 19:56:58.000 363 33373.21 368.99 2316.53 27.93 2011-12-29 19:56:59.000 363 33373.29 368.98 2316.60 27.93 2011-12-29 19:57:00.000 363 33373.21 368.95 2316.61 27.93 2011-12-29 19:57:01.000 363 33373.26 368.98 2316.56 27.93 2011-12-29 19:57:02.000 363 33373.26 369.01 2316.50 27.93 2011-12-29 19:57:03.000 363 33373.17 369.00 2316.57 27.93 2011-12-29 19:57:04.000 363 33373.25 368.99 2316.50 27.93 2011-12-29 19:57:05.000 363 33373.20 369.01 2316.59 27.93 2011-12-29 19:57:06.000 363 33373.23 369.01 2316.61 27.93 2011-12-29 19:57:07.000 363 33373.25 369.05 2316.64 27.93 2011-12-29 19:57:08.000 363 33373.23 369.06 2316.51 27.93 2011-12-29 19:57:09.000 363 33373.22 369.06 2316.48 27.93 2011-12-29 19:57:10.000 363 33373.16 369.09 2316.47 27.93 2011-12-29 19:57:11.000 363 33373.25 369.11 2316.51 27.93 2011-12-29 19:57:12.000 363 33373.23 369.12 2316.57 27.93 2011-12-29 19:57:12.000 363 33373.27 369.12 2316.56 27.93 2011-12-29 19:57:14.000 363 33373.29 369.10 2316.53 27.93 2011-12-29 19:57:15.000 363 33373.41 369.17 2316.53 27.93 2011-12-29 19:57:16.000 363 33373.32 369.15 2316.53 27.93 2011-12-29 19:57:17.000 363 33373.38 369.16 2316.56 27.93 2011-12-29 19:57:18.000 363 33373.50 369.21 2316.62 27.93 2011-12-29 19:57:19.000 363 33373.44 369.20 2316.48 27.93 2011-12-29 19:57:20.000 363 33373.52 369.20 2316.60 27.94 2011-12-29 19:57:21.000 363 33373.54 369.21 2316.59 27.93 2011-12-29 19:57:22.000 363 33373.54 369.21 2316.56 27.94 2011-12-29 19:57:23.000 363 33373.60 369.19 2316.51 27.94 2011-12-29 19:57:24.000 363 33373.68 369.19 2316.50 27.94 2011-12-29 19:57:25.000 363 33373.71 369.25 2316.57 27.94 2011-12-29 19:57:25.000 363 33373.66 369.18 2316.51 27.93 2011-12-29 19:57:27.000 363 33373.70 369.19 2316.56 27.94 2011-12-29 19:57:28.000 363 33373.68 369.21 2316.52 27.93 2011-12-29 19:57:29.000 363 33373.68 369.22 2316.52 27.93 2011-12-29 19:57:30.000 363 33373.69 369.25 2316.49 27.94 2011-12-29 19:57:31.000 363 33373.72 369.25 2316.51 27.93 2011-12-29 19:57:32.000 363 33373.77 369.28 2316.45 27.93 2011-12-29 19:57:33.000 363 33373.65 369.29 2316.45 27.94 2011-12-29 19:57:34.000 363 33373.72 369.29 2316.51 27.94 2011-12-29 19:57:35.000 363 33373.76 369.26 2316.50 27.94 2011-12-29 19:57:36.000 363 33373.76 369.26 2316.40 27.93 2011-12-29 19:57:37.000 363 33373.75 369.22 2316.41 27.93 2011-12-29 19:57:38.000 363 33373.74 369.29 2316.50 27.93 2011-12-29 19:57:39.000 363 33373.65 369.26 2316.35 27.93 2011-12-29 19:57:40.000 363 33373.69 369.22 2316.35 27.94 2011-12-29 19:57:41.000 363 33373.74 369.28 2316.47 27.93 2011-12-29 19:57:42.000 363 33373.68 369.23 2316.46 27.93 2011-12-29 19:57:43.000 363 33373.68 369.23 2316.33 27.93 2011-12-29 19:57:44.000 363 33373.67 369.24 2316.43 27.93 2011-12-29 19:57:45.000 363 33373.66 369.28 2316.46 27.93 2011-12-29 19:57:46.000 363 33373.65 369.25 2316.43 27.93 2011-12-29 19:57:47.000 363 33373.57 369.31 2316.40 27.93 2011-12-29 19:57:48.000 363 33373.57 369.27 2316.50 27.93 2011-12-29 19:57:49.000 363 33373.61 369.23 2316.42 27.93 2011-12-29 19:57:50.000 363 33373.69 369.33 2316.43 27.93 2011-12-29 19:57:51.000 363 33373.59 369.32 2316.44 27.93 2011-12-29 19:57:52.000 363 33373.66 369.31 2316.41 27.93 2011-12-29 19:57:53.000 363 33373.63 369.33 2316.53 27.93 2011-12-29 19:57:54.000 363 33373.63 369.29 2316.40 27.93 2011-12-29 19:57:55.000 363 33373.62 369.31 2316.41 27.93 2011-12-29 19:57:56.000 363 33373.64 369.33 2316.44 27.93 2011-12-29 19:57:57.000 363 33373.65 369.31 2316.42 27.93 2011-12-29 19:57:58.000 363 33373.59 369.31 2316.46 27.93 2011-12-29 19:57:59.000 363 33373.65 369.35 2316.50 27.93 2011-12-29 19:58:00.000 363 33373.65 369.33 2316.51 27.93 2011-12-29 19:58:01.000 363 33373.63 369.37 2316.45 27.93 2011-12-29 19:58:02.000 363 33373.64 369.33 2316.44 27.93 2011-12-29 19:58:03.000 363 33373.59 369.34 2316.51 27.93 2011-12-29 19:58:04.000 363 33373.60 369.33 2316.45 27.93 2011-12-29 19:58:05.000 363 33373.64 369.35 2316.36 27.93 2011-12-29 19:58:06.000 363 33373.60 369.40 2316.45 27.93 2011-12-29 19:58:06.000 363 33373.58 369.31 2316.41 27.93 2011-12-29 19:58:08.000 363 33373.57 369.33 2316.53 27.93 2011-12-29 19:58:09.000 363 33373.63 369.33 2316.49 27.93 2011-12-29 19:58:10.000 363 33373.62 369.37 2316.50 27.93 2011-12-29 19:58:11.000 363 33373.60 369.34 2316.45 27.93 2011-12-29 19:58:12.000 363 33373.65 369.33 2316.44 27.93 2011-12-29 19:58:13.000 363 33373.54 369.32 2316.43 27.93 2011-12-29 19:58:14.000 363 33373.64 369.35 2316.50 27.93 2011-12-29 19:58:15.000 363 33373.64 369.33 2316.44 27.93 2011-12-29 19:58:16.000 363 33373.63 369.37 2316.50 27.93 2011-12-29 19:58:17.000 363 33373.59 369.38 2316.56 27.93 2011-12-29 19:58:18.000 363 33373.65 369.35 2316.47 27.93 2011-12-29 19:58:19.000 363 33373.53 369.36 2316.50 27.94 2011-12-29 19:58:19.000 363 33373.57 369.38 2316.55 27.93 2011-12-29 19:58:21.000 363 33373.56 369.41 2316.49 27.94 2011-12-29 19:58:22.000 363 33373.59 369.37 2316.43 27.94 2011-12-29 19:58:23.000 363 33373.54 369.44 2316.42 27.93 2011-12-29 19:58:24.000 363 33373.51 369.41 2316.42 27.93 2011-12-29 19:58:25.000 363 33373.50 369.37 2316.42 27.93 2011-12-29 19:58:26.000 363 33373.52 369.40 2316.51 27.93 2011-12-29 19:58:27.000 363 33373.49 369.40 2316.41 27.93 2011-12-29 19:58:28.000 363 33373.51 369.42 2316.38 27.93 2011-12-29 19:58:29.000 363 33373.39 369.44 2316.45 27.93 2011-12-29 19:58:30.000 363 33373.43 369.49 2316.44 27.93 2011-12-29 19:58:31.000 363 33373.38 369.43 2316.44 27.93 2011-12-29 19:58:32.000 363 33373.49 369.47 2316.49 27.93 2011-12-29 19:58:33.000 363 33373.47 369.46 2316.48 27.93 2011-12-29 19:58:34.000 363 33373.36 369.47 2316.50 27.94 2011-12-29 19:58:35.000 363 33373.44 369.53 2316.54 27.93 2011-12-29 19:58:36.000 363 33373.43 369.52 2316.52 27.94 2011-12-29 19:58:37.000 363 33373.44 369.54 2316.49 27.94 2011-12-29 19:58:38.000 363 33373.43 369.59 2316.52 27.94 2011-12-29 19:58:39.000 363 33373.31 369.59 2316.56 27.94 2011-12-29 19:58:40.000 363 33373.29 369.58 2316.54 27.94 2011-12-29 19:58:41.000 363 33373.35 369.65 2316.56 27.94 2011-12-29 19:58:42.000 363 33373.29 369.67 2316.56 27.94 2011-12-29 19:58:43.000 363 33373.29 369.68 2316.54 27.94 2011-12-29 19:58:44.000 363 33373.33 369.68 2316.57 27.94 2011-12-29 19:58:45.000 363 33373.30 369.69 2316.62 27.94 2011-12-29 19:58:46.000 363 33373.31 369.69 2316.53 27.94 2011-12-29 19:58:47.000 363 33373.38 369.75 2316.62 27.94 2011-12-29 19:58:48.000 363 33373.30 369.80 2316.64 27.94 2011-12-29 19:58:49.000 363 33373.32 369.79 2316.59 27.94 2011-12-29 19:58:50.000 363 33373.35 369.84 2316.62 27.94 2011-12-29 19:58:51.000 363 33373.35 369.82 2316.68 27.94 2011-12-29 19:58:52.000 363 33373.28 369.86 2316.60 27.94 2011-12-29 19:58:53.000 363 33373.32 369.89 2316.60 27.94 2011-12-29 19:58:54.000 363 33373.32 369.92 2316.69 27.94 2011-12-29 19:58:55.000 363 33373.33 369.92 2316.68 27.94 2011-12-29 19:58:56.000 363 33373.22 369.94 2316.62 27.94 2011-12-29 19:58:57.000 363 33373.37 369.99 2316.63 27.94 2011-12-29 19:58:58.000 363 33373.32 369.98 2316.64 27.94 2011-12-29 19:58:59.000 363 33373.39 369.98 2316.68 27.94 2011-12-29 19:59:00.000 363 33373.35 369.99 2316.65 27.94 2011-12-29 19:59:00.000 363 33373.36 370.01 2316.70 27.94 2011-12-29 19:59:02.000 363 33373.38 370.03 2316.71 27.94 2011-12-29 19:59:03.000 363 33373.35 370.09 2316.66 27.94 2011-12-29 19:59:04.000 363 33373.38 370.06 2316.65 27.94 2011-12-29 19:59:05.000 363 33373.39 370.09 2316.64 27.94 2011-12-29 19:59:06.000 363 33373.41 370.10 2316.75 27.94 2011-12-29 19:59:07.000 363 33373.41 370.14 2316.68 27.94 2011-12-29 19:59:08.000 363 33373.34 370.09 2316.69 27.94 2011-12-29 19:59:09.000 363 33373.28 370.09 2316.75 27.94 2011-12-29 19:59:10.000 363 33373.29 370.10 2316.76 27.94 2011-12-29 19:59:11.000 363 33373.43 370.08 2316.72 27.94 2011-12-29 19:59:12.000 363 33373.41 370.12 2316.69 27.94 2011-12-29 19:59:13.000 363 33373.36 370.11 2316.65 27.94 2011-12-29 19:59:13.000 363 33373.46 370.10 2316.74 27.94 2011-12-29 19:59:15.000 363 33373.47 370.06 2316.71 27.94 2011-12-29 19:59:16.000 363 33373.36 370.07 2316.68 27.94 2011-12-29 19:59:17.000 363 33373.35 370.09 2316.66 27.94 2011-12-29 19:59:18.000 363 33373.38 370.11 2316.71 27.94 2011-12-29 19:59:19.000 363 33373.36 370.09 2316.62 27.94 2011-12-29 19:59:20.000 363 33373.36 370.10 2316.72 27.94 2011-12-29 19:59:21.000 363 33373.40 370.00 2316.69 27.94 2011-12-29 19:59:22.000 363 33373.43 369.97 2316.68 27.94 2011-12-29 19:59:23.000 363 33373.25 370.01 2316.67 27.94 2011-12-29 19:59:24.000 363 33373.43 370.03 2316.75 27.94 2011-12-29 19:59:25.000 363 33373.32 370.03 2316.66 27.94 2011-12-29 19:59:26.000 363 33373.38 370.01 2316.73 27.94 2011-12-29 19:59:27.000 363 33373.37 369.98 2316.69 27.94 2011-12-29 19:59:28.000 363 33373.58 369.97 2316.83 27.94 2011-12-29 19:59:29.000 363 33373.40 369.97 2316.74 27.94 2011-12-29 19:59:30.000 363 33373.43 369.93 2316.60 27.94 2011-12-29 19:59:31.000 363 33373.42 369.95 2316.67 27.94 2011-12-29 19:59:32.000 363 33373.48 369.99 2316.70 27.94 2011-12-29 19:59:33.000 363 33373.45 369.95 2316.66 27.94 2011-12-29 19:59:34.000 363 33373.43 369.95 2316.66 27.94 2011-12-29 19:59:35.000 363 33373.37 369.93 2316.63 27.94 2011-12-29 19:59:36.000 363 33373.38 369.89 2316.69 27.94 2011-12-29 19:59:37.000 363 33373.38 369.90 2316.64 27.94 2011-12-29 19:59:38.000 363 33373.37 369.87 2316.63 27.94 2011-12-29 19:59:39.000 363 33373.41 369.89 2316.65 27.94 2011-12-29 19:59:40.000 363 33373.34 369.88 2316.72 27.94 2011-12-29 19:59:41.000 363 33373.31 369.88 2316.70 27.94 2011-12-29 19:59:42.000 363 33373.39 369.86 2316.60 27.94 2011-12-29 19:59:43.000 363 33373.38 369.91 2316.74 27.94 2011-12-29 19:59:44.000 363 33373.34 369.87 2316.67 27.94 2011-12-29 19:59:45.000 363 33373.38 369.88 2316.64 27.94 2011-12-29 19:59:46.000 363 33373.46 369.85 2316.58 27.94 2011-12-29 19:59:47.000 363 33373.35 369.85 2316.57 27.94 2011-12-29 19:59:48.000 363 33373.39 369.82 2316.62 27.94 2011-12-29 19:59:49.000 363 33373.46 369.80 2316.59 27.94 2011-12-29 19:59:50.000 363 33373.43 369.77 2316.65 27.94 2011-12-29 19:59:51.000 363 33373.55 369.81 2316.63 27.94 2011-12-29 19:59:52.000 363 33373.46 369.81 2316.55 27.94 2011-12-29 19:59:53.000 363 33373.41 369.81 2316.54 27.94 2011-12-29 19:59:54.000 363 33373.53 369.80 2316.63 27.94 2011-12-29 19:59:54.000 363 33373.46 369.77 2316.56 27.94 2011-12-29 19:59:56.000 363 33373.47 369.77 2316.57 27.94 2011-12-29 19:59:57.000 363 33373.55 369.82 2316.59 27.94 2011-12-29 19:59:58.000 363 33373.61 369.73 2316.53 27.94 2011-12-29 19:59:59.000 363 33373.50 369.71 2316.52 27.94 2011-12-29 20:00:00.000 363 33373.49 369.71 2316.53 27.94 2011-12-29 20:00:01.000 363 33373.48 369.74 2316.67 27.94 2011-12-29 20:00:02.000 363 33373.45 369.74 2316.58 27.94 2011-12-29 20:00:03.000 363 33373.58 369.70 2316.47 27.94 2011-12-29 20:00:04.000 363 33373.57 369.73 2316.49 27.94 2011-12-29 20:00:05.000 363 33373.52 369.75 2316.52 27.94 2011-12-29 20:00:06.000 363 33373.56 369.71 2316.59 27.94 2011-12-29 20:00:07.000 363 33373.53 369.71 2316.61 27.94 2011-12-29 20:00:07.000 363 33373.50 369.70 2316.54 27.94 2011-12-29 20:00:09.000 363 33373.60 369.69 2316.62 27.94 2011-12-29 20:00:10.000 363 33373.48 369.69 2316.53 27.94 2011-12-29 20:00:11.000 363 33373.49 369.69 2316.54 27.94 2011-12-29 20:00:12.000 363 33373.53 369.72 2316.50 27.94 2011-12-29 20:00:13.000 363 33373.50 369.72 2316.50 27.94 2011-12-29 20:00:14.000 363 33373.44 369.67 2316.47 27.94 2011-12-29 20:00:15.000 363 33373.50 369.68 2316.48 27.94 2011-12-29 20:00:16.000 363 33373.46 369.71 2316.44 27.94 2011-12-29 20:00:17.000 363 33373.50 369.65 2316.48 27.94 2011-12-29 20:00:18.000 363 33373.52 369.70 2316.45 27.94 2011-12-29 20:00:19.000 363 33373.49 369.68 2316.42 27.94 2011-12-29 20:00:20.000 363 33373.50 369.68 2316.54 27.94 2011-12-29 20:00:21.000 363 33373.44 369.71 2316.55 27.94 2011-12-29 20:00:22.000 363 33373.53 369.65 2316.58 27.94 2011-12-29 20:00:23.000 363 33373.53 369.64 2316.57 27.94 2011-12-29 20:00:24.000 363 33373.44 369.64 2316.54 27.94 2011-12-29 20:00:25.000 363 33373.43 369.70 2316.53 27.94 2011-12-29 20:00:26.000 363 33373.44 369.67 2316.45 27.94 2011-12-29 20:00:27.000 363 33373.31 369.74 2316.50 27.94 2011-12-29 20:00:28.000 363 33373.38 369.74 2316.54 27.94 2011-12-29 20:00:29.000 363 33373.37 369.73 2316.44 27.94 2011-12-29 20:00:30.000 363 33373.34 369.74 2316.44 27.94 2011-12-29 20:00:31.000 363 33373.35 369.80 2316.53 27.94 2011-12-29 20:00:32.000 363 33373.30 369.74 2316.45 27.94 2011-12-29 20:00:33.000 363 33373.32 369.79 2316.50 27.94 2011-12-29 20:00:34.000 363 33373.32 369.81 2316.57 27.94 2011-12-29 20:00:35.000 363 33373.32 369.80 2316.48 27.94 2011-12-29 20:00:36.000 363 33373.38 369.77 2316.63 27.94 2011-12-29 20:00:37.000 363 33373.22 369.82 2316.57 27.94 2011-12-29 20:00:38.000 363 33373.22 369.82 2316.50 27.94 2011-12-29 20:00:39.000 363 33373.16 369.88 2316.53 27.94 2011-12-29 20:00:40.000 363 33373.23 369.79 2316.53 27.94 2011-12-29 20:00:41.000 363 33373.14 369.84 2316.56 27.94 2011-12-29 20:00:42.000 363 33373.18 369.81 2316.57 27.94 2011-12-29 20:00:43.000 363 33373.19 369.86 2316.51 27.94 2011-12-29 20:00:44.000 363 33373.07 369.85 2316.56 27.94 2011-12-29 20:00:45.000 363 33373.11 369.88 2316.57 27.94 2011-12-29 20:00:46.000 363 33373.18 369.89 2316.57 27.94 2011-12-29 20:00:47.000 363 33373.09 369.91 2316.57 27.94 2011-12-29 20:00:48.000 363 33373.10 369.87 2316.58 27.94 2011-12-29 20:00:48.000 363 33373.08 369.91 2316.62 27.94 2011-12-29 20:00:50.000 363 33372.95 369.95 2316.50 27.94 2011-12-29 20:00:51.000 363 33373.10 369.94 2316.59 27.94 2011-12-29 20:00:52.000 363 33373.11 369.98 2316.57 27.94 2011-12-29 20:00:53.000 363 33373.06 369.98 2316.56 27.94 2011-12-29 20:00:54.000 363 33373.04 370.00 2316.68 27.94 2011-12-29 20:00:55.000 363 33372.95 370.01 2316.65 27.94 2011-12-29 20:00:56.000 363 33372.96 369.95 2316.55 27.94 2011-12-29 20:00:57.000 363 33372.95 370.02 2316.67 27.94 2011-12-29 20:00:58.000 363 33372.88 370.01 2316.71 27.94 2011-12-29 20:00:59.000 363 33372.92 369.96 2316.68 27.94 2011-12-29 20:01:00.000 363 33372.89 370.06 2316.68 27.94 2011-12-29 20:01:01.000 363 33372.88 370.01 2316.74 27.94 2011-12-29 20:01:01.000 363 33372.94 370.06 2316.62 27.94 2011-12-29 20:01:03.000 363 33372.75 370.10 2316.67 27.94 2011-12-29 20:01:04.000 363 33372.95 370.10 2316.62 27.94 2011-12-29 20:01:05.000 363 33372.81 370.11 2316.65 27.94 2011-12-29 20:01:06.000 363 33372.82 370.13 2316.62 27.94 2011-12-29 20:01:07.000 363 33372.78 370.12 2316.72 27.94 2011-12-29 20:01:08.000 363 33372.74 370.12 2316.73 27.94 2011-12-29 20:01:09.000 363 33372.80 370.15 2316.72 27.94 2011-12-29 20:01:10.000 363 33372.83 370.17 2316.65 27.94 2011-12-29 20:01:11.000 363 33372.78 370.16 2316.66 27.94 2011-12-29 20:01:12.000 363 33372.80 370.16 2316.73 27.94 2011-12-29 20:01:13.000 363 33372.89 370.15 2316.74 27.94 2011-12-29 20:01:14.000 363 33372.78 370.19 2316.76 27.94 2011-12-29 20:01:15.000 363 33372.77 370.19 2316.72 27.94 2011-12-29 20:01:16.000 363 33372.79 370.26 2316.74 27.94 2011-12-29 20:01:17.000 363 33372.80 370.26 2316.71 27.94 2011-12-29 20:01:18.000 363 33372.72 370.22 2316.82 27.94 2011-12-29 20:01:19.000 363 33372.78 370.23 2316.78 27.94 2011-12-29 20:01:20.000 363 33372.84 370.20 2316.79 27.94 2011-12-29 20:01:21.000 363 33372.81 370.21 2316.75 27.94 2011-12-29 20:01:22.000 363 33372.73 370.23 2316.80 27.94 2011-12-29 20:01:23.000 363 33372.78 370.22 2316.82 27.94 2011-12-29 20:01:24.000 363 33372.80 370.28 2316.75 27.94 2011-12-29 20:01:25.000 363 33372.75 370.26 2316.76 27.94 2011-12-29 20:01:26.000 363 33372.86 370.24 2316.81 27.94 2011-12-29 20:01:27.000 363 33372.82 370.27 2316.75 27.94 2011-12-29 20:01:28.000 363 33372.88 370.31 2316.76 27.94 2011-12-29 20:01:29.000 363 33372.84 370.30 2316.74 27.94 2011-12-29 20:01:30.000 363 33372.91 370.23 2316.76 27.94 2011-12-29 20:01:31.000 363 33372.95 370.24 2316.84 27.94 2011-12-29 20:01:32.000 363 33372.89 370.29 2316.76 27.94 2011-12-29 20:01:33.000 363 33372.91 370.30 2316.82 27.94 2011-12-29 20:01:34.000 363 33372.96 370.28 2316.76 27.94 2011-12-29 20:01:35.000 363 33373.03 370.31 2316.75 27.94 2011-12-29 20:01:36.000 363 33373.02 370.29 2316.72 27.94 2011-12-29 20:01:37.000 363 33373.04 370.32 2316.70 27.94 2011-12-29 20:01:38.000 363 33373.06 370.32 2316.72 27.94 2011-12-29 20:01:39.000 363 33372.84 370.31 2316.75 27.94 2011-12-29 20:01:40.000 363 33373.01 370.31 2316.76 27.94 2011-12-29 20:01:41.000 363 33373.08 370.33 2316.78 27.94 2011-12-29 20:01:42.000 363 33373.06 370.35 2316.69 27.94 2011-12-29 20:01:42.000 363 33373.02 370.34 2316.74 27.94 2011-12-29 20:01:44.000 363 33373.09 370.34 2316.69 27.94 2011-12-29 20:01:45.000 363 33373.01 370.36 2316.72 27.94 2011-12-29 20:01:46.000 363 33373.06 370.36 2316.71 27.94 2011-12-29 20:01:47.000 363 33373.09 370.34 2316.72 27.94 2011-12-29 20:01:48.000 363 33373.14 370.32 2316.71 27.94 2011-12-29 20:01:49.000 363 33373.13 370.32 2316.76 27.94 2011-12-29 20:01:50.000 363 33373.23 370.31 2316.71 27.94 2011-12-29 20:01:51.000 363 33373.13 370.28 2316.75 27.94 2011-12-29 20:01:52.000 363 33373.11 370.31 2316.74 27.94 2011-12-29 20:01:53.000 363 33373.12 370.31 2316.69 27.94 2011-12-29 20:01:54.000 363 33373.26 370.33 2316.72 27.94 2011-12-29 20:01:55.000 363 33373.28 370.31 2316.68 27.94 2011-12-29 20:01:55.000 363 33373.22 370.30 2316.74 27.94 2011-12-29 20:01:57.000 363 33373.22 370.30 2316.63 27.94 2011-12-29 20:01:58.000 363 33373.29 370.25 2316.65 27.94 2011-12-29 20:01:59.000 363 33373.31 370.27 2316.65 27.94 2011-12-29 20:02:00.000 363 33373.26 370.26 2316.70 27.94 2011-12-29 20:02:01.000 363 33373.30 370.29 2316.64 27.94 2011-12-29 20:02:02.000 363 33373.34 370.26 2316.67 27.94 2011-12-29 20:02:03.000 363 33373.16 370.27 2316.65 27.94 2011-12-29 20:02:04.000 363 33373.20 370.28 2316.60 27.94 2011-12-29 20:02:05.000 363 33373.23 370.24 2316.62 27.94 2011-12-29 20:02:06.000 363 33373.27 370.26 2316.61 27.94 2011-12-29 20:02:07.000 363 33373.21 370.23 2316.52 27.94 2011-12-29 20:02:08.000 363 33373.19 370.22 2316.65 27.94 2011-12-29 20:02:09.000 363 33373.21 370.16 2316.57 27.94 2011-12-29 20:02:10.000 363 33373.10 370.18 2316.59 27.94 2011-12-29 20:02:11.000 363 33373.11 370.14 2316.59 27.94 2011-12-29 20:02:12.000 363 33373.10 370.16 2316.57 27.94 2011-12-29 20:02:13.000 363 33373.14 370.16 2316.64 27.94 2011-12-29 20:02:14.000 363 33373.10 370.14 2316.58 27.94 2011-12-29 20:02:15.000 363 33373.10 370.14 2316.63 27.94 2011-12-29 20:02:16.000 363 33373.15 370.14 2316.59 27.94 2011-12-29 20:02:17.000 363 33373.05 370.12 2316.57 27.94 2011-12-29 20:02:18.000 363 33373.08 370.08 2316.53 27.94 2011-12-29 20:02:19.000 363 33372.97 370.04 2316.59 27.94 2011-12-29 20:02:20.000 363 33372.98 370.08 2316.58 27.94 2011-12-29 20:02:21.000 363 33372.88 370.00 2316.55 27.94 2011-12-29 20:02:22.000 363 33372.92 370.01 2316.62 27.94 2011-12-29 20:02:23.000 363 33372.85 369.99 2316.59 27.94 2011-12-29 20:02:24.000 363 33372.83 369.94 2316.60 27.94 2011-12-29 20:02:25.000 363 33372.75 369.96 2316.57 27.94 2011-12-29 20:02:26.000 363 33372.83 369.96 2316.58 27.94 2011-12-29 20:02:27.000 363 33372.69 369.94 2316.64 27.94 2011-12-29 20:02:28.000 363 33372.67 369.93 2316.55 27.94 2011-12-29 20:02:29.000 363 33372.70 369.89 2316.56 27.94 2011-12-29 20:02:30.000 363 33372.63 369.95 2316.57 27.94 2011-12-29 20:02:31.000 363 33372.61 369.89 2316.65 27.94 2011-12-29 20:02:32.000 363 33372.63 369.89 2316.68 27.94 2011-12-29 20:02:33.000 363 33372.63 369.89 2316.62 27.94 2011-12-29 20:02:34.000 363 33372.51 369.88 2316.54 27.94 2011-12-29 20:02:35.000 363 33372.51 369.85 2316.55 27.94 2011-12-29 20:02:36.000 363 33372.45 369.85 2316.58 27.94 2011-12-29 20:02:36.000 363 33372.44 369.83 2316.61 27.94 2011-12-29 20:02:38.000 363 33372.38 369.81 2316.59 27.94 2011-12-29 20:02:39.000 363 33372.35 369.82 2316.65 27.94 2011-12-29 20:02:40.000 363 33372.32 369.81 2316.71 27.94 2011-12-29 20:02:41.000 363 33372.22 369.80 2316.66 27.94 2011-12-29 20:02:42.000 363 33372.22 369.87 2316.68 27.94 2011-12-29 20:02:43.000 363 33372.23 369.85 2316.64 27.94 2011-12-29 20:02:44.000 363 33372.23 369.85 2316.66 27.94 2011-12-29 20:02:45.000 363 33372.18 369.86 2316.65 27.94 2011-12-29 20:02:46.000 363 33372.18 369.90 2316.72 27.94 2011-12-29 20:02:47.000 363 33372.07 369.86 2316.66 27.94 2011-12-29 20:02:48.000 363 33372.09 369.88 2316.65 27.94 2011-12-29 20:02:49.000 363 33372.07 369.87 2316.63 27.94 2011-12-29 20:02:49.000 363 33372.04 369.90 2316.73 27.94 2011-12-29 20:02:51.000 363 33372.10 369.92 2316.64 27.94 2011-12-29 20:02:52.000 363 33371.98 369.91 2316.75 27.94 2011-12-29 20:02:53.000 363 33372.05 369.91 2316.69 27.94 2011-12-29 20:02:54.000 363 33371.93 369.95 2316.74 27.94 2011-12-29 20:02:55.000 363 33372.00 369.91 2316.72 27.94 2011-12-29 20:02:56.000 363 33371.97 369.93 2316.72 27.94 2011-12-29 20:02:57.000 363 33371.88 369.96 2316.76 27.94 2011-12-29 20:02:58.000 363 33371.76 369.98 2316.79 27.94 2011-12-29 20:02:59.000 363 33371.75 369.94 2316.80 27.94 2011-12-29 20:03:00.000 363 33371.82 369.96 2316.82 27.94 2011-12-29 20:03:01.000 363 33371.84 369.96 2316.81 27.94 2011-12-29 20:03:02.000 363 33371.69 369.97 2316.72 27.94 2011-12-29 20:03:03.000 363 33371.73 370.00 2316.82 27.94 2011-12-29 20:03:04.000 363 33371.69 370.02 2316.72 27.94 2011-12-29 20:03:05.000 363 33371.72 369.99 2316.75 27.94 2011-12-29 20:03:06.000 363 33371.71 370.07 2316.84 27.94 2011-12-29 20:03:07.000 363 33371.72 370.05 2316.81 27.94 2011-12-29 20:03:08.000 363 33371.77 370.05 2316.90 27.94 2011-12-29 20:03:09.000 363 33371.66 370.09 2316.83 27.94 2011-12-29 20:03:10.000 363 33371.63 370.10 2316.78 27.94 2011-12-29 20:03:11.000 363 33371.67 370.06 2316.75 27.94 2011-12-29 20:03:12.000 363 33371.67 370.10 2316.83 27.94 2011-12-29 20:03:13.000 363 33371.63 370.15 2316.87 27.94 2011-12-29 20:03:14.000 363 33371.62 370.15 2316.88 27.94 2011-12-29 20:03:15.000 363 33371.71 370.17 2316.87 27.94 2011-12-29 20:03:16.000 363 33371.68 370.19 2316.91 27.94 2011-12-29 20:03:17.000 363 33371.61 370.18 2316.91 27.94 2011-12-29 20:03:18.000 363 33371.60 370.20 2316.90 27.94 2011-12-29 20:03:19.000 363 33371.64 370.20 2316.93 27.94 2011-12-29 20:03:20.000 363 33371.58 370.25 2316.94 27.94 2011-12-29 20:03:21.000 363 33371.68 370.23 2316.78 27.94 2011-12-29 20:03:22.000 363 33371.71 370.22 2316.90 27.94 2011-12-29 20:03:23.000 363 33371.64 370.23 2316.91 27.94 2011-12-29 20:03:24.000 363 33371.60 370.26 2316.96 27.94 2011-12-29 20:03:25.000 363 33371.61 370.24 2316.93 27.94 2011-12-29 20:03:26.000 363 33371.58 370.22 2316.96 27.94 2011-12-29 20:03:27.000 363 33371.71 370.26 2316.96 27.94 2011-12-29 20:03:28.000 363 33371.65 370.25 2316.90 27.94 2011-12-29 20:03:29.000 363 33371.64 370.23 2316.92 27.94 2011-12-29 20:03:30.000 363 33371.64 370.28 2316.98 27.94 2011-12-29 20:03:30.000 363 33371.69 370.25 2316.93 27.94 2011-12-29 20:03:32.000 363 33371.62 370.26 2316.93 27.94 2011-12-29 20:03:33.000 363 33371.66 370.27 2316.91 27.94 2011-12-29 20:03:34.000 363 33371.69 370.26 2316.91 27.94 2011-12-29 20:03:35.000 363 33371.60 370.27 2316.93 27.94 2011-12-29 20:03:36.000 363 33371.68 370.27 2316.87 27.94 2011-12-29 20:03:37.000 363 33371.71 370.33 2316.91 27.94 2011-12-29 20:03:38.000 363 33371.71 370.32 2316.95 27.94 2011-12-29 20:03:39.000 363 33371.57 370.32 2316.89 27.94 2011-12-29 20:03:40.000 363 33371.60 370.29 2316.88 27.94 2011-12-29 20:03:41.000 363 33371.63 370.29 2316.90 27.94 2011-12-29 20:03:42.000 363 33371.59 370.30 2316.92 27.94 2011-12-29 20:03:43.000 363 33371.64 370.29 2316.87 27.94 2011-12-29 20:03:43.000 363 33371.56 370.31 2316.84 27.94 2011-12-29 20:03:45.000 363 33371.57 370.32 2316.88 27.94 2011-12-29 20:03:46.000 363 33371.61 370.35 2316.82 27.94 2011-12-29 20:03:47.000 363 33371.55 370.32 2316.80 27.94 2011-12-29 20:03:48.000 363 33371.52 370.35 2316.91 27.94 2011-12-29 20:03:49.000 363 33371.52 370.36 2316.90 27.94 2011-12-29 20:03:50.000 363 33371.46 370.31 2316.86 27.94 2011-12-29 20:03:51.000 363 33371.46 370.34 2316.84 27.94 2011-12-29 20:03:52.000 363 33371.38 370.34 2316.95 27.94 2011-12-29 20:03:53.000 363 33371.46 370.37 2316.96 27.94 2011-12-29 20:03:54.000 363 33371.33 370.38 2316.91 27.94 2011-12-29 20:03:55.000 363 33371.35 370.40 2316.86 27.94 2011-12-29 20:03:56.000 363 33371.32 370.40 2316.88 27.94 2011-12-29 20:03:57.000 363 33371.33 370.42 2316.96 27.94 2011-12-29 20:03:58.000 363 33371.30 370.40 2316.86 27.94 2011-12-29 20:03:59.000 363 33371.27 370.40 2316.85 27.94 2011-12-29 20:04:00.000 363 33371.33 370.39 2316.98 27.94 2011-12-29 20:04:01.000 363 33371.22 370.42 2316.93 27.94 2011-12-29 20:04:02.000 363 33371.12 370.37 2316.93 27.94 2011-12-29 20:04:03.000 363 33371.23 370.40 2316.95 27.94 2011-12-29 20:04:04.000 363 33371.16 370.40 2316.93 27.94 2011-12-29 20:04:05.000 363 33371.15 370.40 2316.90 27.94 2011-12-29 20:04:06.000 363 33371.10 370.40 2316.96 27.94 2011-12-29 20:04:07.000 363 33371.11 370.43 2316.93 27.94 2011-12-29 20:04:08.000 363 33370.93 370.40 2316.97 27.94 2011-12-29 20:04:09.000 363 33371.07 370.42 2317.03 27.94 2011-12-29 20:04:10.000 363 33371.07 370.45 2316.91 27.94 2011-12-29 20:04:11.000 363 33370.97 370.42 2316.93 27.94 2011-12-29 20:04:12.000 363 33370.99 370.41 2317.02 27.94 2011-12-29 20:04:13.000 363 33370.95 370.40 2316.95 27.94 2011-12-29 20:04:14.000 363 33370.94 370.41 2316.91 27.94 2011-12-29 20:04:15.000 363 33371.06 370.45 2316.90 27.94 2011-12-29 20:04:16.000 363 33370.92 370.44 2316.97 27.94 2011-12-29 20:04:17.000 363 33370.96 370.43 2317.03 27.94 2011-12-29 20:04:18.000 363 33370.90 370.46 2316.94 27.94 2011-12-29 20:04:19.000 363 33370.96 370.43 2316.94 27.94 2011-12-29 20:04:20.000 363 33371.04 370.47 2317.00 27.94 2011-12-29 20:04:21.000 363 33370.84 370.48 2316.98 27.94 2011-12-29 20:04:22.000 363 33370.96 370.42 2317.02 27.94 2011-12-29 20:04:23.000 363 33370.99 370.42 2317.05 27.94 2011-12-29 20:04:24.000 363 33370.96 370.42 2316.96 27.94 2011-12-29 20:04:24.000 363 33370.92 370.49 2317.00 27.94 2011-12-29 20:04:26.000 363 33370.90 370.49 2317.01 27.94 2011-12-29 20:04:27.000 363 33370.86 370.45 2316.97 27.94 2011-12-29 20:04:28.000 363 33370.87 370.49 2317.00 27.94 2011-12-29 20:04:29.000 363 33370.82 370.48 2316.94 27.94 2011-12-29 20:04:30.000 363 33370.84 370.46 2316.93 27.94 2011-12-29 20:04:31.000 363 33370.90 370.48 2316.99 27.94 2011-12-29 20:04:32.000 363 33370.79 370.51 2317.02 27.94 2011-12-29 20:04:33.000 363 33370.84 370.50 2317.08 27.94 2011-12-29 20:04:34.000 363 33370.72 370.50 2316.97 27.94 2011-12-29 20:04:35.000 363 33370.84 370.50 2316.99 27.94 2011-12-29 20:04:36.000 363 33370.81 370.47 2316.99 27.94 2011-12-29 20:04:37.000 363 33370.82 370.50 2316.95 27.94 2011-12-29 20:04:37.000 363 33370.89 370.48 2316.94 27.94 2011-12-29 20:04:39.000 363 33370.77 370.49 2317.03 27.94 2011-12-29 20:04:40.000 363 33370.80 370.49 2317.00 27.94 2011-12-29 20:04:41.000 363 33370.82 370.44 2317.00 27.94 2011-12-29 20:04:42.000 363 33370.78 370.46 2316.97 27.94 2011-12-29 20:04:43.000 363 33370.77 370.49 2317.04 27.94 2011-12-29 20:04:44.000 363 33370.71 370.48 2317.00 27.94 2011-12-29 20:04:45.000 363 33370.81 370.47 2317.01 27.94 2011-12-29 20:04:46.000 363 33370.75 370.47 2316.99 27.94 2011-12-29 20:04:47.000 363 33370.73 370.48 2316.95 27.94 2011-12-29 20:04:48.000 363 33370.73 370.44 2316.96 27.94 2011-12-29 20:04:49.000 363 33370.79 370.46 2316.93 27.94 2011-12-29 20:04:50.000 363 33370.68 370.47 2316.93 27.94 2011-12-29 20:04:51.000 363 33370.81 370.44 2317.05 27.94 2011-12-29 20:04:52.000 363 33370.70 370.48 2316.97 27.94 2011-12-29 20:04:53.000 363 33370.69 370.45 2316.90 27.94 2011-12-29 20:04:54.000 363 33370.80 370.45 2316.98 27.94 2011-12-29 20:04:55.000 363 33370.71 370.46 2316.96 27.94 2011-12-29 20:04:56.000 363 33370.71 370.47 2317.01 27.94 2011-12-29 20:04:57.000 363 33370.75 370.51 2317.00 27.94 2011-12-29 20:04:58.000 363 33370.75 370.50 2316.95 27.94 2011-12-29 20:04:59.000 363 33370.64 370.46 2316.96 27.94 2011-12-29 20:05:00.000 363 33370.71 370.44 2316.93 27.94 2011-12-29 20:05:01.000 363 33370.72 370.50 2316.93 27.94 2011-12-29 20:05:02.000 363 33370.62 370.46 2316.94 27.94 2011-12-29 20:05:03.000 363 33370.65 370.53 2316.93 27.94 2011-12-29 20:05:04.000 363 33370.59 370.49 2317.06 27.94 2011-12-29 20:05:05.000 363 33370.62 370.51 2317.00 27.94 2011-12-29 20:05:06.000 363 33370.65 370.49 2316.97 27.94 2011-12-29 20:05:07.000 363 33370.66 370.48 2316.88 27.94 2011-12-29 20:05:08.000 363 33370.65 370.51 2317.03 27.94 2011-12-29 20:05:09.000 363 33370.66 370.57 2317.01 27.94 2011-12-29 20:05:10.000 363 33370.73 370.53 2316.94 27.94 2011-12-29 20:05:11.000 363 33370.65 370.49 2316.96 27.94 2011-12-29 20:05:12.000 363 33370.67 370.52 2316.90 27.94 2011-12-29 20:05:13.000 363 33370.65 370.47 2316.91 27.94 2011-12-29 20:05:14.000 363 33370.71 370.50 2316.96 27.94 2011-12-29 20:05:15.000 363 33370.67 370.50 2317.03 27.94 2011-12-29 20:05:16.000 363 33370.64 370.50 2316.87 27.94 2011-12-29 20:05:17.000 363 33370.72 370.46 2316.97 27.94 2011-12-29 20:05:18.000 363 33370.64 370.46 2316.83 27.94 2011-12-29 20:05:18.000 363 33370.68 370.51 2316.87 27.94 2011-12-29 20:05:20.000 363 33370.61 370.53 2316.91 27.94 2011-12-29 20:05:21.000 363 33370.74 370.54 2316.93 27.94 2011-12-29 20:05:22.000 363 33370.67 370.52 2317.00 27.94 2011-12-29 20:05:23.000 363 33370.57 370.53 2316.95 27.94 2011-12-29 20:05:24.000 363 33370.63 370.56 2316.96 27.94 2011-12-29 20:05:25.000 363 33370.59 370.59 2316.96 27.94 2011-12-29 20:05:26.000 363 33370.58 370.58 2316.91 27.94 2011-12-29 20:05:27.000 363 33370.62 370.61 2316.90 27.94 2011-12-29 20:05:28.000 363 33370.58 370.62 2316.94 27.94 2011-12-29 20:05:29.000 363 33370.52 370.58 2316.97 27.94 2011-12-29 20:05:30.000 363 33370.62 370.61 2316.99 27.94 2011-12-29 20:05:31.000 363 33370.56 370.65 2316.96 27.94 2011-12-29 20:05:31.000 363 33370.60 370.65 2316.90 27.94 2011-12-29 20:05:33.000 363 33370.52 370.65 2316.90 27.94 2011-12-29 20:05:34.000 363 33370.46 370.66 2316.89 27.94 2011-12-29 20:05:35.000 363 33370.48 370.65 2316.84 27.94 2011-12-29 20:05:36.000 363 33370.56 370.61 2316.88 27.94 2011-12-29 20:05:37.000 363 33370.50 370.64 2316.82 27.94 2011-12-29 20:05:38.000 363 33370.56 370.65 2316.92 27.94 2011-12-29 20:05:39.000 363 33370.53 370.65 2316.92 27.94 2011-12-29 20:05:40.000 363 33370.56 370.63 2316.91 27.94 2011-12-29 20:05:41.000 363 33370.49 370.65 2316.92 27.94 2011-12-29 20:05:42.000 363 33370.53 370.57 2316.99 27.94 2011-12-29 20:05:43.000 363 33370.52 370.62 2316.90 27.94 2011-12-29 20:05:44.000 363 33370.50 370.63 2316.98 27.94 2011-12-29 20:05:45.000 363 33370.57 370.60 2316.83 27.94 2011-12-29 20:05:46.000 363 33370.55 370.57 2316.93 27.94 2011-12-29 20:05:47.000 363 33370.56 370.54 2316.89 27.94 2011-12-29 20:05:48.000 363 33370.57 370.53 2316.90 27.94 2011-12-29 20:05:49.000 363 33370.59 370.57 2316.88 27.94 2011-12-29 20:05:50.000 363 33370.56 370.49 2316.92 27.94 2011-12-29 20:05:51.000 363 33370.54 370.54 2316.93 27.94 2011-12-29 20:05:52.000 363 33370.49 370.58 2316.87 27.94 2011-12-29 20:05:53.000 363 33370.50 370.54 2316.91 27.94 2011-12-29 20:05:54.000 363 33370.45 370.47 2316.91 27.94 2011-12-29 20:05:55.000 363 33370.56 370.53 2316.83 27.94 2011-12-29 20:05:56.000 363 33370.43 370.52 2316.87 27.94 2011-12-29 20:05:57.000 363 33370.56 370.54 2316.84 27.94 2011-12-29 20:05:58.000 363 33370.46 370.51 2316.86 27.94 2011-12-29 20:05:59.000 363 33370.51 370.49 2316.87 27.94 2011-12-29 20:06:00.000 363 33370.48 370.54 2316.87 27.94 2011-12-29 20:06:01.000 363 33370.57 370.56 2316.80 27.94 2011-12-29 20:06:02.000 363 33370.43 370.56 2316.88 27.94 2011-12-29 20:06:03.000 363 33370.56 370.56 2316.84 27.94 2011-12-29 20:06:04.000 363 33370.49 370.58 2316.86 27.94 2011-12-29 20:06:05.000 363 33370.50 370.57 2316.85 27.94 2011-12-29 20:06:06.000 363 33370.46 370.59 2316.85 27.94 2011-12-29 20:06:07.000 363 33370.54 370.54 2316.78 27.94 2011-12-29 20:06:08.000 363 33370.48 370.59 2316.88 27.94 2011-12-29 20:06:09.000 363 33370.39 370.57 2316.81 27.94 2011-12-29 20:06:10.000 363 33370.57 370.59 2316.85 27.94 2011-12-29 20:06:11.000 363 33370.44 370.59 2316.86 27.94 2011-12-29 20:06:12.000 363 33370.42 370.61 2316.84 27.94 2011-12-29 20:06:12.000 363 33370.42 370.61 2316.91 27.94 2011-12-29 20:06:14.000 363 33370.48 370.61 2316.87 27.94 2011-12-29 20:06:15.000 363 33370.43 370.64 2316.88 27.94 2011-12-29 20:06:16.000 363 33370.47 370.65 2316.79 27.94 2011-12-29 20:06:17.000 363 33370.43 370.66 2316.82 27.94 2011-12-29 20:06:18.000 363 33370.39 370.68 2316.88 27.94 2011-12-29 20:06:19.000 363 33370.43 370.71 2316.88 27.94 2011-12-29 20:06:20.000 363 33370.39 370.71 2316.80 27.94 2011-12-29 20:06:21.000 363 33370.29 370.73 2316.87 27.94 2011-12-29 20:06:22.000 363 33370.39 370.70 2316.80 27.94 2011-12-29 20:06:23.000 363 33370.30 370.70 2316.79 27.94 2011-12-29 20:06:24.000 363 33370.43 370.73 2316.86 27.94 2011-12-29 20:06:25.000 363 33370.32 370.73 2316.92 27.94 2011-12-29 20:06:25.000 363 33370.19 370.75 2316.87 27.94 2011-12-29 20:06:27.000 363 33370.31 370.73 2316.78 27.94 2011-12-29 20:06:28.000 363 33370.25 370.74 2316.86 27.94 2011-12-29 20:06:29.000 363 33370.31 370.73 2316.90 27.94 2011-12-29 20:06:30.000 363 33370.27 370.71 2316.85 27.94 2011-12-29 20:06:31.000 363 33370.36 370.75 2316.86 27.94 2011-12-29 20:06:32.000 363 33370.25 370.73 2316.88 27.94 2011-12-29 20:06:33.000 363 33370.21 370.76 2316.91 27.94 2011-12-29 20:06:34.000 363 33370.21 370.77 2316.90 27.94 2011-12-29 20:06:35.000 363 33370.17 370.71 2316.82 27.94 2011-12-29 20:06:36.000 363 33370.15 370.75 2316.91 27.94 2011-12-29 20:06:37.000 363 33370.22 370.75 2316.84 27.94 2011-12-29 20:06:38.000 363 33370.12 370.77 2316.90 27.94 2011-12-29 20:06:39.000 363 33370.19 370.80 2316.96 27.94 2011-12-29 20:06:40.000 363 33370.15 370.74 2316.93 27.94 2011-12-29 20:06:41.000 363 33370.11 370.74 2316.91 27.94 2011-12-29 20:06:42.000 363 33370.12 370.77 2316.86 27.94 2011-12-29 20:06:43.000 363 33370.12 370.78 2316.90 27.94 2011-12-29 20:06:44.000 363 33370.09 370.79 2316.84 27.94 2011-12-29 20:06:45.000 363 33370.10 370.82 2316.86 27.94 2011-12-29 20:06:46.000 363 33370.03 370.76 2316.91 27.94 2011-12-29 20:06:47.000 363 33370.02 370.76 2316.88 27.94 2011-12-29 20:06:48.000 363 33370.05 370.79 2316.91 27.94 2011-12-29 20:06:49.000 363 33369.95 370.82 2316.88 27.94 2011-12-29 20:06:50.000 363 33370.03 370.78 2317.00 27.94 2011-12-29 20:06:51.000 363 33370.05 370.86 2316.90 27.94 2011-12-29 20:06:52.000 363 33369.96 370.84 2316.93 27.94 2011-12-29 20:06:53.000 363 33370.05 370.82 2316.86 27.94 2011-12-29 20:06:54.000 363 33369.94 370.83 2316.89 27.94 2011-12-29 20:06:55.000 363 33369.96 370.81 2316.93 27.94 2011-12-29 20:06:56.000 363 33369.97 370.79 2316.93 27.94 2011-12-29 20:06:57.000 363 33369.95 370.79 2316.96 27.94 2011-12-29 20:06:58.000 363 33369.87 370.85 2316.87 27.94 2011-12-29 20:06:59.000 363 33369.93 370.85 2316.92 27.94 2011-12-29 20:07:00.000 363 33369.89 370.86 2316.93 27.94 2011-12-29 20:07:01.000 363 33369.92 370.93 2316.97 27.94 2011-12-29 20:07:02.000 363 33369.86 370.86 2316.91 27.94 2011-12-29 20:07:03.000 363 33369.74 370.87 2316.91 27.94 2011-12-29 20:07:04.000 363 33369.94 370.87 2316.87 27.94 2011-12-29 20:07:05.000 363 33369.83 370.88 2316.94 27.94 2011-12-29 20:07:06.000 363 33369.87 370.88 2316.99 27.94 2011-12-29 20:07:06.000 363 33369.84 370.90 2316.95 27.94 2011-12-29 20:07:08.000 363 33369.82 370.90 2316.96 27.94 2011-12-29 20:07:09.000 363 33369.74 370.90 2316.97 27.94 2011-12-29 20:07:10.000 363 33369.86 370.92 2317.02 27.94 2011-12-29 20:07:11.000 363 33369.79 370.88 2316.97 27.94 2011-12-29 20:07:12.000 363 33369.81 370.89 2316.92 27.94 2011-12-29 20:07:13.000 363 33369.74 370.86 2316.94 27.94 2011-12-29 20:07:14.000 363 33369.74 370.89 2316.92 27.94 2011-12-29 20:07:15.000 363 33369.65 370.88 2316.97 27.94 2011-12-29 20:07:16.000 363 33369.87 370.88 2316.88 27.94 2011-12-29 20:07:17.000 363 33369.68 370.88 2316.93 27.94 2011-12-29 20:07:18.000 363 33369.68 370.90 2316.90 27.94 2011-12-29 20:07:19.000 363 33369.75 370.91 2317.02 27.94 2011-12-29 20:07:19.000 363 33369.66 370.87 2316.93 27.94 2011-12-29 20:07:21.000 363 33369.64 370.91 2316.86 27.94 2011-12-29 20:07:22.000 363 33369.69 370.89 2317.00 27.94 2011-12-29 20:07:23.000 363 33369.69 370.91 2316.98 27.94 2011-12-29 20:07:24.000 363 33369.73 370.88 2316.94 27.94 2011-12-29 20:07:25.000 363 33369.68 370.85 2316.89 27.94 2011-12-29 20:07:26.000 363 33369.68 370.86 2316.96 27.94 2011-12-29 20:07:27.000 363 33369.63 370.88 2316.91 27.94 2011-12-29 20:07:28.000 363 33369.66 370.83 2316.78 27.94 2011-12-29 20:07:29.000 363 33369.57 370.82 2316.85 27.94 2011-12-29 20:07:30.000 363 33369.54 370.87 2316.92 27.94 2011-12-29 20:07:31.000 363 33369.58 370.87 2316.94 27.94 2011-12-29 20:07:32.000 363 33369.51 370.88 2316.90 27.94 2011-12-29 20:07:33.000 363 33369.40 370.89 2316.94 27.94 2011-12-29 20:07:34.000 363 33369.52 370.90 2316.92 27.94 2011-12-29 20:07:35.000 363 33369.46 370.86 2316.89 27.94 2011-12-29 20:07:36.000 363 33369.42 370.85 2316.93 27.94 2011-12-29 20:07:37.000 363 33369.41 370.87 2316.88 27.94 2011-12-29 20:07:38.000 363 33369.39 370.88 2317.00 27.94 2011-12-29 20:07:39.000 363 33369.37 370.89 2316.95 27.94 2011-12-29 20:07:40.000 363 33369.35 370.86 2317.03 27.94 2011-12-29 20:07:41.000 363 33369.31 370.88 2316.96 27.94 2011-12-29 20:07:42.000 363 33369.29 370.88 2316.99 27.94 2011-12-29 20:07:43.000 363 33369.36 370.88 2316.89 27.94 2011-12-29 20:07:44.000 363 33369.34 370.82 2316.93 27.94 2011-12-29 20:07:45.000 363 33369.15 370.86 2316.95 27.95 2011-12-29 20:07:46.000 363 33369.30 370.83 2316.96 27.95 2011-12-29 20:07:47.000 363 33369.15 370.84 2316.91 27.94 2011-12-29 20:07:48.000 363 33369.18 370.83 2316.88 27.94 2011-12-29 20:07:49.000 363 33369.25 370.86 2316.97 27.94 2011-12-29 20:07:50.000 363 33369.16 370.82 2316.89 27.94 2011-12-29 20:07:51.000 363 33369.30 370.80 2316.96 27.94 2011-12-29 20:07:52.000 363 33369.12 370.78 2316.97 27.94 2011-12-29 20:07:53.000 363 33369.19 370.79 2316.93 27.94 2011-12-29 20:07:54.000 363 33369.18 370.80 2317.00 27.94 2011-12-29 20:07:55.000 363 33369.22 370.77 2316.96 27.94 2011-12-29 20:07:56.000 363 33369.19 370.81 2317.00 27.94 2011-12-29 20:07:57.000 363 33369.14 370.80 2317.05 27.94 2011-12-29 20:07:58.000 363 33369.18 370.83 2316.96 27.94 2011-12-29 20:07:59.000 363 33369.16 370.78 2317.01 27.94 2011-12-29 20:08:00.000 363 33369.12 370.80 2317.05 27.94 2011-12-29 20:08:00.000 363 33369.15 370.80 2316.94 27.94 2011-12-29 20:08:02.000 363 33369.15 370.77 2317.04 27.94 2011-12-29 20:08:03.000 363 33369.18 370.78 2316.97 27.94 2011-12-29 20:08:04.000 363 33369.16 370.75 2316.97 27.94 2011-12-29 20:08:05.000 363 33369.13 370.74 2317.02 27.94 2011-12-29 20:08:06.000 363 33369.08 370.76 2316.96 27.94 2011-12-29 20:08:07.000 363 33369.21 370.76 2316.93 27.94 2011-12-29 20:08:08.000 363 33369.19 370.75 2316.95 27.94 2011-12-29 20:08:09.000 363 33369.12 370.76 2317.01 27.94 2011-12-29 20:08:10.000 363 33369.14 370.76 2316.93 27.94 2011-12-29 20:08:11.000 363 33369.16 370.74 2316.94 27.94 2011-12-29 20:08:12.000 363 33369.16 370.76 2316.94 27.94 2011-12-29 20:08:13.000 363 33369.21 370.76 2316.97 27.95 2011-12-29 20:08:13.000 363 33369.12 370.75 2316.91 27.95 2011-12-29 20:08:15.000 363 33369.14 370.79 2316.96 27.95 2011-12-29 20:08:16.000 363 33369.25 370.83 2316.97 27.95 2011-12-29 20:08:17.000 363 33369.11 370.81 2316.97 27.95 2011-12-29 20:08:18.000 363 33369.12 370.80 2317.00 27.95 2011-12-29 20:08:19.000 363 33369.18 370.80 2316.91 27.95 2011-12-29 20:08:20.000 363 33369.18 370.82 2316.93 27.95 2011-12-29 20:08:21.000 363 33369.22 370.81 2316.91 27.95 2011-12-29 20:08:22.000 363 33369.19 370.82 2316.94 27.95 2011-12-29 20:08:23.000 363 33369.22 370.77 2316.96 27.95 2011-12-29 20:08:24.000 363 33369.15 370.83 2316.91 27.95 2011-12-29 20:08:25.000 363 33369.22 370.82 2316.88 27.94 2011-12-29 20:08:26.000 363 33369.13 370.84 2316.92 27.95 2011-12-29 20:08:27.000 363 33369.15 370.83 2316.90 27.95 2011-12-29 20:08:28.000 363 33369.05 370.81 2317.00 27.94 2011-12-29 20:08:29.000 363 33369.13 370.83 2316.94 27.95 2011-12-29 20:08:30.000 363 33369.17 370.83 2316.97 27.95 2011-12-29 20:08:31.000 363 33369.18 370.78 2316.88 27.95 2011-12-29 20:08:32.000 363 33369.10 370.75 2316.89 27.95 2011-12-29 20:08:33.000 363 33369.13 370.77 2316.90 27.95 2011-12-29 20:08:34.000 363 33369.26 370.81 2316.91 27.95 2011-12-29 20:08:35.000 363 33369.12 370.79 2316.88 27.95 2011-12-29 20:08:36.000 363 33369.16 370.76 2316.90 27.95 2011-12-29 20:08:37.000 363 33369.27 370.74 2316.94 27.95 2011-12-29 20:08:38.000 363 33369.25 370.74 2316.85 27.94 2011-12-29 20:08:39.000 363 33369.12 370.78 2316.95 27.94 2011-12-29 20:08:40.000 363 33369.20 370.73 2316.84 27.95 2011-12-29 20:08:41.000 363 33369.15 370.73 2316.87 27.95 2011-12-29 20:08:42.000 363 33369.19 370.70 2316.97 27.95 2011-12-29 20:08:43.000 363 33369.21 370.71 2316.81 27.95 2011-12-29 20:08:44.000 363 33369.08 370.71 2316.89 27.94 2011-12-29 20:08:45.000 363 33369.15 370.65 2316.80 27.95 2011-12-29 20:08:46.000 363 33369.15 370.66 2316.86 27.95 2011-12-29 20:08:47.000 363 33369.11 370.64 2316.77 27.94 2011-12-29 20:08:48.000 363 33369.13 370.64 2316.79 27.94 2011-12-29 20:08:49.000 363 33369.20 370.65 2316.82 27.94 2011-12-29 20:08:50.000 363 33369.20 370.63 2316.86 27.94 2011-12-29 20:08:51.000 363 33369.11 370.63 2316.80 27.94 2011-12-29 20:08:52.000 363 33369.18 370.62 2316.82 27.94 2011-12-29 20:08:53.000 363 33369.22 370.57 2316.81 27.94 2011-12-29 20:08:54.000 363 33369.22 370.60 2316.80 27.95 2011-12-29 20:08:54.000 363 33369.19 370.55 2316.76 27.95 2011-12-29 20:08:56.000 363 33369.06 370.56 2316.81 27.95 2011-12-29 20:08:57.000 363 33369.19 370.54 2316.75 27.95 2011-12-29 20:08:58.000 363 33369.19 370.51 2316.84 27.95 2011-12-29 20:08:59.000 363 33369.21 370.53 2316.80 27.95 2011-12-29 20:09:00.000 363 33369.18 370.51 2316.68 27.95 2011-12-29 20:09:01.000 363 33369.16 370.51 2316.78 27.95 2011-12-29 20:09:02.000 363 33369.19 370.50 2316.71 27.95 2011-12-29 20:09:03.000 363 33369.21 370.49 2316.71 27.95 2011-12-29 20:09:04.000 363 33369.24 370.47 2316.75 27.95 2011-12-29 20:09:05.000 363 33369.21 370.48 2316.67 27.95 2011-12-29 20:09:06.000 363 33369.12 370.51 2316.82 27.95 2011-12-29 20:09:07.000 363 33369.15 370.51 2316.72 27.95 2011-12-29 20:09:07.000 363 33369.15 370.48 2316.66 27.95 2011-12-29 20:09:09.000 363 33369.03 370.50 2316.68 27.95 2011-12-29 20:09:10.000 363 33369.14 370.49 2316.71 27.95 2011-12-29 20:09:11.000 363 33369.10 370.49 2316.73 27.95 2011-12-29 20:09:12.000 363 33369.08 370.54 2316.72 27.95 2011-12-29 20:09:13.000 363 33369.14 370.52 2316.67 27.95 2011-12-29 20:09:14.000 363 33369.07 370.52 2316.71 27.95 2011-12-29 20:09:15.000 363 33369.04 370.52 2316.66 27.95 2011-12-29 20:09:16.000 363 33369.00 370.55 2316.76 27.95 2011-12-29 20:09:17.000 363 33368.99 370.58 2316.76 27.95 2011-12-29 20:09:18.000 363 33368.93 370.56 2316.80 27.95 2011-12-29 20:09:19.000 363 33368.94 370.55 2316.74 27.95 2011-12-29 20:09:20.000 363 33368.89 370.57 2316.66 27.95 2011-12-29 20:09:21.000 363 33368.88 370.56 2316.74 27.95 2011-12-29 20:09:22.000 363 33368.93 370.57 2316.68 27.95 2011-12-29 20:09:23.000 363 33368.96 370.53 2316.78 27.95 2011-12-29 20:09:24.000 363 33368.82 370.66 2316.82 27.95 2011-12-29 20:09:25.000 363 33368.85 370.65 2316.76 27.95 2011-12-29 20:09:26.000 363 33368.84 370.65 2316.71 27.95 2011-12-29 20:09:27.000 363 33368.71 370.65 2316.71 27.95 2011-12-29 20:09:28.000 363 33368.74 370.68 2316.76 27.95 2011-12-29 20:09:29.000 363 33368.70 370.66 2316.77 27.95 2011-12-29 20:09:30.000 363 33368.71 370.67 2316.69 27.95 2011-12-29 20:09:31.000 363 33368.63 370.66 2316.68 27.95 2011-12-29 20:09:32.000 363 33368.54 370.69 2316.81 27.95 2011-12-29 20:09:33.000 363 33368.63 370.77 2316.74 27.95 2011-12-29 20:09:34.000 363 33368.66 370.75 2316.84 27.95 2011-12-29 20:09:35.000 363 33368.56 370.77 2316.85 27.95 2011-12-29 20:09:36.000 363 33368.58 370.77 2316.78 27.95 2011-12-29 20:09:37.000 363 33368.50 370.79 2316.88 27.95 2011-12-29 20:09:38.000 363 33368.49 370.80 2316.87 27.95 2011-12-29 20:09:39.000 363 33368.50 370.83 2316.85 27.95 2011-12-29 20:09:40.000 363 33368.41 370.87 2316.85 27.95 2011-12-29 20:09:41.000 363 33368.41 370.86 2316.83 27.95 2011-12-29 20:09:42.000 363 33368.41 370.88 2316.86 27.95 2011-12-29 20:09:43.000 363 33368.33 370.92 2316.81 27.95 2011-12-29 20:09:44.000 363 33368.29 370.93 2316.87 27.95 2011-12-29 20:09:45.000 363 33368.44 370.94 2316.91 27.95 2011-12-29 20:09:46.000 363 33368.39 370.95 2316.95 27.95 2011-12-29 20:09:47.000 363 33368.29 370.95 2316.90 27.95 2011-12-29 20:09:48.000 363 33368.36 370.99 2316.89 27.95 2011-12-29 20:09:48.000 363 33368.33 370.99 2316.91 27.95 2011-12-29 20:09:50.000 363 33368.29 371.00 2316.90 27.95 2011-12-29 20:09:51.000 363 33368.33 371.00 2316.89 27.95 2011-12-29 20:09:52.000 363 33368.32 370.97 2316.98 27.95 2011-12-29 20:09:53.000 363 33368.35 371.04 2316.96 27.95 2011-12-29 20:09:54.000 363 33368.33 371.03 2316.92 27.95 2011-12-29 20:09:55.000 363 33368.25 370.97 2316.94 27.95 2011-12-29 20:09:56.000 363 33368.28 371.01 2316.97 27.95 2011-12-29 20:09:57.000 363 33368.29 371.02 2316.93 27.95 2011-12-29 20:09:58.000 363 33368.39 370.96 2316.98 27.95 2011-12-29 20:09:59.000 363 33368.36 370.98 2316.94 27.95 2011-12-29 20:10:00.000 363 33368.41 370.99 2316.84 27.95 2011-12-29 20:10:01.000 363 33368.34 371.00 2316.90 27.95 2011-12-29 20:10:01.000 363 33368.39 370.98 2316.96 27.95 2011-12-29 20:10:03.000 363 33368.42 370.97 2316.94 27.95 2011-12-29 20:10:04.000 363 33368.39 370.99 2316.94 27.95 2011-12-29 20:10:05.000 363 33368.41 370.95 2316.94 27.95 2011-12-29 20:10:06.000 363 33368.50 370.93 2316.89 27.95 2011-12-29 20:10:07.000 363 33368.43 370.94 2316.88 27.95 2011-12-29 20:10:08.000 363 33368.37 370.99 2316.97 27.95 2011-12-29 20:10:09.000 363 33368.47 370.95 2316.94 27.95 2011-12-29 20:10:10.000 363 33368.43 370.89 2316.94 27.95 2011-12-29 20:10:11.000 363 33368.42 370.87 2316.96 27.95 2011-12-29 20:10:12.000 363 33368.48 370.92 2316.96 27.95 2011-12-29 20:10:13.000 363 33368.52 370.93 2316.82 27.95 2011-12-29 20:10:14.000 363 33368.69 370.92 2316.89 27.95 2011-12-29 20:10:15.000 363 33368.57 370.92 2316.86 27.95 2011-12-29 20:10:16.000 363 33368.50 370.86 2316.85 27.95 2011-12-29 20:10:17.000 363 33368.50 370.87 2316.78 27.95 2011-12-29 20:10:18.000 363 33368.56 370.89 2316.89 27.95 2011-12-29 20:10:19.000 363 33368.68 370.87 2316.87 27.95 2011-12-29 20:10:20.000 363 33368.55 370.89 2316.82 27.95 2011-12-29 20:10:21.000 363 33368.63 370.88 2316.91 27.95 2011-12-29 20:10:22.000 363 33368.66 370.88 2316.77 27.95 2011-12-29 20:10:23.000 363 33368.60 370.88 2316.77 27.95 2011-12-29 20:10:24.000 363 33368.63 370.86 2316.75 27.95 2011-12-29 20:10:25.000 363 33368.66 370.87 2316.78 27.95 2011-12-29 20:10:26.000 363 33368.69 370.82 2316.75 27.95 2011-12-29 20:10:27.000 363 33368.72 370.85 2316.78 27.95 2011-12-29 20:10:28.000 363 33368.81 370.85 2316.72 27.95 2011-12-29 20:10:29.000 363 33368.75 370.86 2316.66 27.95 2011-12-29 20:10:30.000 363 33368.82 370.86 2316.75 27.95 2011-12-29 20:10:31.000 363 33368.74 370.91 2316.80 27.95 2011-12-29 20:10:32.000 363 33368.81 370.86 2316.73 27.95 2011-12-29 20:10:33.000 363 33368.83 370.89 2316.72 27.95 2011-12-29 20:10:34.000 363 33368.85 370.89 2316.74 27.95 2011-12-29 20:10:35.000 363 33368.79 370.85 2316.72 27.95 2011-12-29 20:10:36.000 363 33368.87 370.90 2316.65 27.95 2011-12-29 20:10:37.000 363 33368.88 370.92 2316.71 27.95 2011-12-29 20:10:38.000 363 33368.91 370.83 2316.73 27.95 2011-12-29 20:10:39.000 363 33368.82 370.91 2316.63 27.95 2011-12-29 20:10:40.000 363 33368.88 370.86 2316.70 27.95 2011-12-29 20:10:41.000 363 33368.91 370.84 2316.66 27.95 2011-12-29 20:10:42.000 363 33368.91 370.94 2316.80 27.95 2011-12-29 20:10:42.000 363 33368.88 370.94 2316.68 27.95 2011-12-29 20:10:44.000 363 33368.88 370.93 2316.72 27.95 2011-12-29 20:10:45.000 363 33368.90 370.92 2316.74 27.95 2011-12-29 20:10:46.000 363 33368.92 370.92 2316.67 27.95 2011-12-29 20:10:47.000 363 33368.93 370.91 2316.62 27.95 2011-12-29 20:10:48.000 363 33368.90 370.92 2316.66 27.95 2011-12-29 20:10:49.000 363 33368.86 370.96 2316.60 27.95 2011-12-29 20:10:50.000 363 33368.92 370.91 2316.57 27.95 2011-12-29 20:10:51.000 363 33368.84 370.90 2316.65 27.95 2011-12-29 20:10:52.000 363 33369.01 370.94 2316.65 27.95 2011-12-29 20:10:53.000 363 33368.85 370.89 2316.60 27.95 2011-12-29 20:10:54.000 363 33368.88 370.91 2316.62 27.95 2011-12-29 20:10:55.000 363 33368.78 370.91 2316.62 27.95 2011-12-29 20:10:55.000 363 33368.88 370.86 2316.62 27.95 2011-12-29 20:10:57.000 363 33368.87 370.90 2316.59 27.95 2011-12-29 20:10:58.000 363 33368.84 370.90 2316.68 27.95 2011-12-29 20:10:59.000 363 33368.82 370.89 2316.68 27.95 2011-12-29 20:11:00.000 363 33368.78 370.89 2316.60 27.95 2011-12-29 20:11:01.000 363 33368.82 370.88 2316.57 27.95 2011-12-29 20:11:02.000 363 33368.79 370.85 2316.68 27.95 2011-12-29 20:11:03.000 363 33368.72 370.84 2316.59 27.95 2011-12-29 20:11:04.000 363 33368.81 370.85 2316.64 27.95 2011-12-29 20:11:05.000 363 33368.80 370.86 2316.65 27.95 2011-12-29 20:11:06.000 363 33368.75 370.82 2316.58 27.95 2011-12-29 20:11:07.000 363 33368.76 370.88 2316.55 27.95 2011-12-29 20:11:08.000 363 33368.66 370.82 2316.66 27.95 2011-12-29 20:11:09.000 363 33368.73 370.86 2316.57 27.95 2011-12-29 20:11:10.000 363 33368.71 370.83 2316.57 27.95 2011-12-29 20:11:11.000 363 33368.65 370.87 2316.62 27.95 2011-12-29 20:11:12.000 363 33368.57 370.88 2316.55 27.95 2011-12-29 20:11:13.000 363 33368.63 370.89 2316.61 27.95 2011-12-29 20:11:14.000 363 33368.69 370.88 2316.53 27.95 2011-12-29 20:11:15.000 363 33368.50 370.89 2316.59 27.95 2011-12-29 20:11:16.000 363 33368.57 370.95 2316.62 27.95 2011-12-29 20:11:17.000 363 33368.49 370.94 2316.68 27.95 2011-12-29 20:11:18.000 363 33368.48 370.91 2316.61 27.95 2011-12-29 20:11:19.000 363 33368.48 370.94 2316.63 27.95 2011-12-29 20:11:20.000 363 33368.40 370.92 2316.58 27.95 2011-12-29 20:11:21.000 363 33368.46 370.98 2316.57 27.95 2011-12-29 20:11:22.000 363 33368.40 370.94 2316.62 27.95 2011-12-29 20:11:23.000 363 33368.35 370.96 2316.65 27.95 2011-12-29 20:11:24.000 363 33368.39 370.95 2316.70 27.95 2011-12-29 20:11:25.000 363 33368.35 371.01 2316.72 27.95 2011-12-29 20:11:26.000 363 33368.29 371.03 2316.69 27.95 2011-12-29 20:11:27.000 363 33368.34 371.03 2316.68 27.95 2011-12-29 20:11:28.000 363 33368.32 371.08 2316.75 27.95 2011-12-29 20:11:29.000 363 33368.22 371.06 2316.65 27.95 2011-12-29 20:11:30.000 363 33368.28 371.06 2316.69 27.95 2011-12-29 20:11:31.000 363 33368.19 371.11 2316.68 27.95 2011-12-29 20:11:32.000 363 33368.17 371.05 2316.71 27.95 2011-12-29 20:11:33.000 363 33368.17 371.11 2316.67 27.95 2011-12-29 20:11:34.000 363 33368.19 371.11 2316.80 27.95 2011-12-29 20:11:35.000 363 33368.13 371.08 2316.78 27.95 2011-12-29 20:11:36.000 363 33368.19 371.16 2316.73 27.95 2011-12-29 20:11:36.000 363 33368.20 371.16 2316.75 27.95 2011-12-29 20:11:38.000 363 33368.28 371.17 2316.71 27.95 2011-12-29 20:11:39.000 363 33368.12 371.18 2316.82 27.95 2011-12-29 20:11:40.000 363 33368.14 371.16 2316.72 27.95 2011-12-29 20:11:41.000 363 33368.11 371.15 2316.75 27.95 2011-12-29 20:11:42.000 363 33368.17 371.19 2316.73 27.95 2011-12-29 20:11:43.000 363 33368.07 371.15 2316.84 27.95 2011-12-29 20:11:44.000 363 33368.16 371.18 2316.69 27.95 2011-12-29 20:11:45.000 363 33368.10 371.22 2316.82 27.95 2011-12-29 20:11:46.000 363 33368.11 371.21 2316.88 27.95 2011-12-29 20:11:47.000 363 33368.10 371.20 2316.90 27.95 2011-12-29 20:11:48.000 363 33368.06 371.25 2316.76 27.95 2011-12-29 20:11:49.000 363 33368.16 371.27 2316.76 27.95 2011-12-29 20:11:49.000 363 33368.10 371.27 2316.84 27.95 2011-12-29 20:11:51.000 363 33368.10 371.25 2316.80 27.95 2011-12-29 20:11:52.000 363 33368.08 371.27 2316.86 27.95 2011-12-29 20:11:53.000 363 33368.05 371.25 2316.77 27.95 2011-12-29 20:11:54.000 363 33368.04 371.22 2316.78 27.95 2011-12-29 20:11:55.000 363 33368.03 371.29 2316.81 27.95 2011-12-29 20:11:56.000 363 33367.94 371.30 2316.83 27.95 2011-12-29 20:11:57.000 363 33368.13 371.28 2316.81 27.95 2011-12-29 20:11:58.000 363 33368.04 371.31 2316.79 27.95 2011-12-29 20:11:59.000 363 33367.93 371.34 2316.77 27.95 2011-12-29 20:12:00.000 363 33367.98 371.34 2316.76 27.95 2011-12-29 20:12:01.000 363 33367.92 371.35 2316.84 27.95 2011-12-29 20:12:02.000 363 33367.92 371.34 2316.82 27.95 2011-12-29 20:12:03.000 363 33367.94 371.37 2316.80 27.95 2011-12-29 20:12:04.000 363 33367.93 371.40 2316.86 27.95 2011-12-29 20:12:05.000 363 33367.81 371.38 2316.80 27.95 2011-12-29 20:12:06.000 363 33367.82 371.42 2316.76 27.95 2011-12-29 20:12:07.000 363 33367.81 371.41 2316.84 27.95 2011-12-29 20:12:08.000 363 33367.70 371.43 2316.78 27.95 2011-12-29 20:12:09.000 363 33367.86 371.48 2316.84 27.95 2011-12-29 20:12:10.000 363 33367.84 371.43 2316.93 27.95 2011-12-29 20:12:11.000 363 33367.78 371.45 2316.88 27.95 2011-12-29 20:12:12.000 363 33367.79 371.50 2316.78 27.95 2011-12-29 20:12:13.000 363 33367.76 371.49 2316.86 27.95 2011-12-29 20:12:14.000 363 33367.75 371.46 2316.88 27.95 2011-12-29 20:12:15.000 363 33367.79 371.50 2316.81 27.95 2011-12-29 20:12:16.000 363 33367.80 371.53 2316.86 27.95 2011-12-29 20:12:17.000 363 33367.68 371.53 2316.85 27.95 2011-12-29 20:12:18.000 363 33367.69 371.53 2316.86 27.95 2011-12-29 20:12:19.000 363 33367.67 371.53 2316.92 27.95 2011-12-29 20:12:20.000 363 33367.72 371.52 2316.93 27.95 2011-12-29 20:12:21.000 363 33367.81 371.57 2316.86 27.95 2011-12-29 20:12:22.000 363 33367.61 371.56 2316.91 27.95 2011-12-29 20:12:23.000 363 33367.66 371.58 2316.85 27.95 2011-12-29 20:12:24.000 363 33367.61 371.61 2317.00 27.95 2011-12-29 20:12:25.000 363 33367.60 371.56 2316.92 27.95 2011-12-29 20:12:26.000 363 33367.52 371.54 2316.93 27.95 2011-12-29 20:12:27.000 363 33367.59 371.64 2316.93 27.95 2011-12-29 20:12:28.000 363 33367.51 371.63 2317.01 27.95 2011-12-29 20:12:29.000 363 33367.48 371.63 2316.94 27.95 2011-12-29 20:12:30.000 363 33367.53 371.70 2316.97 27.95 2011-12-29 20:12:30.000 363 33367.54 371.69 2316.93 27.95 2011-12-29 20:12:32.000 363 33367.58 371.69 2317.02 27.95 2011-12-29 20:12:33.000 363 33367.54 371.71 2317.01 27.95 2011-12-29 20:12:34.000 363 33367.46 371.69 2316.88 27.95 2011-12-29 20:12:35.000 363 33367.42 371.69 2316.99 27.95 2011-12-29 20:12:36.000 363 33367.43 371.81 2316.98 27.95 2011-12-29 20:12:37.000 363 33367.44 371.78 2317.03 27.95 2011-12-29 20:12:38.000 363 33367.41 371.79 2316.96 27.95 2011-12-29 20:12:39.000 363 33367.36 371.79 2317.07 27.95 2011-12-29 20:12:40.000 363 33367.41 371.90 2317.04 27.95 2011-12-29 20:12:41.000 363 33367.27 371.89 2317.05 27.95 2011-12-29 20:12:42.000 363 33367.32 371.90 2317.02 27.95 2011-12-29 20:12:43.000 363 33367.33 371.95 2317.03 27.95 2011-12-29 20:12:43.000 363 33367.25 371.93 2317.02 27.95 2011-12-29 20:12:45.000 363 33367.18 372.04 2317.12 27.95 2011-12-29 20:12:46.000 363 33367.20 372.03 2317.03 27.95 2011-12-29 20:12:47.000 363 33367.19 372.03 2317.05 27.95 2011-12-29 20:12:48.000 363 33367.14 372.06 2317.13 27.95 2011-12-29 20:12:49.000 363 33367.23 372.09 2317.09 27.95 2011-12-29 20:12:50.000 363 33367.23 372.11 2317.02 27.95 2011-12-29 20:12:51.000 363 33367.20 372.12 2317.12 27.95 2011-12-29 20:12:52.000 363 33367.17 372.17 2317.12 27.95 2011-12-29 20:12:53.000 363 33367.20 372.14 2317.17 27.95 2011-12-29 20:12:54.000 363 33367.26 372.18 2317.11 27.95 2011-12-29 20:12:55.000 363 33367.29 372.21 2317.15 27.95 2011-12-29 20:12:56.000 363 33367.36 372.18 2317.16 27.95 2011-12-29 20:12:57.000 363 33367.26 372.20 2317.24 27.95 2011-12-29 20:12:58.000 363 33367.32 372.24 2317.14 27.95 2011-12-29 20:12:59.000 363 33367.29 372.22 2317.13 27.95 2011-12-29 20:13:00.000 363 33367.40 372.24 2317.12 27.95 2011-12-29 20:13:01.000 363 33367.33 372.26 2317.07 27.95 2011-12-29 20:13:02.000 363 33367.26 372.22 2317.16 27.95 2011-12-29 20:13:03.000 363 33367.43 372.27 2317.14 27.95 2011-12-29 20:13:04.000 363 33367.43 372.31 2317.16 27.95 2011-12-29 20:13:05.000 363 33367.48 372.27 2317.16 27.95 2011-12-29 20:13:06.000 363 33367.47 372.29 2317.16 27.95 2011-12-29 20:13:07.000 363 33367.47 372.26 2317.17 27.95 2011-12-29 20:13:08.000 363 33367.58 372.29 2317.17 27.95 2011-12-29 20:13:09.000 363 33367.58 372.30 2317.21 27.95 2011-12-29 20:13:10.000 363 33367.49 372.30 2317.10 27.95 2011-12-29 20:13:11.000 363 33367.63 372.32 2317.12 27.95 2011-12-29 20:13:12.000 363 33367.60 372.33 2317.07 27.95 2011-12-29 20:13:13.000 363 33367.58 372.31 2317.12 27.95 2011-12-29 20:13:14.000 363 33367.61 372.33 2317.03 27.95 2011-12-29 20:13:15.000 363 33367.58 372.28 2317.05 27.95 2011-12-29 20:13:16.000 363 33367.73 372.28 2317.16 27.95 2011-12-29 20:13:17.000 363 33367.79 372.29 2317.11 27.95 2011-12-29 20:13:18.000 363 33367.70 372.29 2317.02 27.95 2011-12-29 20:13:19.000 363 33367.64 372.37 2316.99 27.95 2011-12-29 20:13:20.000 363 33367.70 372.35 2317.14 27.95 2011-12-29 20:13:21.000 363 33367.70 372.36 2316.98 27.95 2011-12-29 20:13:22.000 363 33367.75 372.37 2317.09 27.95 2011-12-29 20:13:23.000 363 33367.66 372.35 2317.03 27.95 2011-12-29 20:13:24.000 363 33367.63 372.36 2317.12 27.95 2011-12-29 20:13:24.000 363 33367.71 372.38 2317.09 27.95 2011-12-29 20:13:26.000 363 33367.72 372.41 2316.99 27.95 2011-12-29 20:13:27.000 363 33367.61 372.44 2316.93 27.95 2011-12-29 20:13:28.000 363 33367.71 372.44 2317.00 27.95 2011-12-29 20:13:29.000 363 33367.67 372.45 2316.99 27.95 2011-12-29 20:13:30.000 363 33367.60 372.45 2316.97 27.95 2011-12-29 20:13:31.000 363 33367.60 372.47 2317.02 27.95 2011-12-29 20:13:32.000 363 33367.71 372.50 2317.08 27.95 2011-12-29 20:13:33.000 363 33367.64 372.49 2316.97 27.95 2011-12-29 20:13:34.000 363 33367.72 372.52 2316.99 27.95 2011-12-29 20:13:35.000 363 33367.75 372.53 2317.03 27.95 2011-12-29 20:13:36.000 363 33367.66 372.54 2317.06 27.95 2011-12-29 20:13:37.000 363 33367.72 372.55 2317.03 27.95 2011-12-29 20:13:37.000 363 33367.60 372.58 2317.02 27.95 2011-12-29 20:13:39.000 363 33367.73 372.57 2317.03 27.95 2011-12-29 20:13:40.000 363 33367.79 372.58 2316.94 27.95 2011-12-29 20:13:41.000 363 33367.67 372.65 2317.07 27.95 2011-12-29 20:13:42.000 363 33367.67 372.60 2317.04 27.95 2011-12-29 20:13:43.000 363 33367.75 372.62 2317.01 27.95 2011-12-29 20:13:44.000 363 33367.67 372.66 2316.99 27.95 2011-12-29 20:13:45.000 363 33367.66 372.65 2317.03 27.95 2011-12-29 20:13:46.000 363 33367.64 372.65 2317.05 27.95 2011-12-29 20:13:47.000 363 33367.75 372.67 2317.00 27.95 2011-12-29 20:13:48.000 363 33367.70 372.67 2317.02 27.95 2011-12-29 20:13:49.000 363 33367.67 372.70 2316.99 27.95 2011-12-29 20:13:50.000 363 33367.79 372.75 2316.95 27.95 2011-12-29 20:13:51.000 363 33367.80 372.69 2317.04 27.95 2011-12-29 20:13:52.000 363 33367.69 372.70 2316.99 27.95 2011-12-29 20:13:53.000 363 33367.67 372.71 2317.15 27.95 2011-12-29 20:13:54.000 363 33367.71 372.72 2317.09 27.95 2011-12-29 20:13:55.000 363 33367.78 372.67 2317.06 27.95 2011-12-29 20:13:56.000 363 33367.73 372.67 2317.06 27.95 2011-12-29 20:13:57.000 363 33367.79 372.66 2316.99 27.95 2011-12-29 20:13:58.000 363 33367.69 372.68 2316.98 27.95 2011-12-29 20:13:59.000 363 33367.83 372.69 2317.05 27.95 2011-12-29 20:14:00.000 363 33367.82 372.68 2316.99 27.95 2011-12-29 20:14:01.000 363 33367.75 372.67 2316.98 27.95 2011-12-29 20:14:02.000 363 33367.78 372.69 2316.96 27.95 2011-12-29 20:14:03.000 363 33367.73 372.65 2317.06 27.95 2011-12-29 20:14:04.000 363 33367.66 372.64 2317.03 27.95 2011-12-29 20:14:05.000 363 33367.75 372.62 2316.91 27.95 2011-12-29 20:14:06.000 363 33367.77 372.59 2316.89 27.95 2011-12-29 20:14:07.000 363 33367.75 372.64 2316.99 27.95 2011-12-29 20:14:08.000 363 33367.79 372.62 2316.95 27.95 2011-12-29 20:14:09.000 363 33367.73 372.59 2316.97 27.95 2011-12-29 20:14:10.000 363 33367.91 372.60 2317.01 27.95 2011-12-29 20:14:11.000 363 33367.77 372.55 2316.99 27.95 2011-12-29 20:14:12.000 363 33367.81 372.56 2316.96 27.95 2011-12-29 20:14:13.000 363 33367.88 372.60 2316.85 27.95 2011-12-29 20:14:14.000 363 33367.89 372.51 2316.97 27.95 2011-12-29 20:14:15.000 363 33367.88 372.46 2316.97 27.95 2011-12-29 20:14:16.000 363 33367.92 372.45 2316.90 27.95 2011-12-29 20:14:17.000 363 33367.97 372.47 2317.05 27.95 2011-12-29 20:14:18.000 363 33367.92 372.42 2316.94 27.95 2011-12-29 20:14:18.000 363 33367.94 372.36 2316.93 27.95 2011-12-29 20:14:20.000 363 33367.96 372.43 2317.01 27.95 2011-12-29 20:14:21.000 363 33368.01 372.39 2316.84 27.95 2011-12-29 20:14:22.000 363 33367.98 372.38 2316.90 27.95 2011-12-29 20:14:23.000 363 33368.04 372.36 2316.86 27.95 2011-12-29 20:14:24.000 363 33368.00 372.35 2316.91 27.95 2011-12-29 20:14:25.000 363 33367.98 372.38 2316.88 27.95 2011-12-29 20:14:26.000 363 33368.00 372.35 2316.85 27.95 2011-12-29 20:14:27.000 363 33368.01 372.37 2316.81 27.95 2011-12-29 20:14:28.000 363 33368.01 372.36 2316.81 27.95 2011-12-29 20:14:29.000 363 33368.09 372.32 2316.87 27.95 2011-12-29 20:14:30.000 363 33367.95 372.30 2316.83 27.95 2011-12-29 20:14:31.000 363 33368.03 372.33 2316.86 27.95 2011-12-29 20:14:31.000 363 33368.06 372.32 2316.81 27.95 2011-12-29 20:14:33.000 363 33367.98 372.33 2316.80 27.95 2011-12-29 20:14:34.000 363 33368.05 372.30 2316.84 27.95 2011-12-29 20:14:35.000 363 33367.88 372.34 2316.81 27.95 2011-12-29 20:14:36.000 363 33368.00 372.37 2316.78 27.95 2011-12-29 20:14:37.000 363 33367.92 372.28 2316.78 27.95 2011-12-29 20:14:38.000 363 33367.97 372.36 2316.76 27.95 2011-12-29 20:14:39.000 363 33368.02 372.29 2316.91 27.95 2011-12-29 20:14:40.000 363 33367.94 372.33 2316.87 27.95 2011-12-29 20:14:41.000 363 33368.06 372.34 2316.89 27.95 2011-12-29 20:14:42.000 363 33367.95 372.35 2316.82 27.95 2011-12-29 20:14:43.000 363 33368.01 372.36 2316.73 27.95 2011-12-29 20:14:44.000 363 33367.89 372.39 2316.78 27.95 2011-12-29 20:14:45.000 363 33367.96 372.38 2316.83 27.95 2011-12-29 20:14:46.000 363 33367.97 372.41 2316.76 27.95 2011-12-29 20:14:47.000 363 33367.97 372.44 2316.78 27.95 2011-12-29 20:14:48.000 363 33367.94 372.47 2316.76 27.95 2011-12-29 20:14:49.000 363 33367.91 372.45 2316.90 27.95 2011-12-29 20:14:50.000 363 33367.97 372.45 2316.73 27.95 2011-12-29 20:14:51.000 363 33368.00 372.48 2316.76 27.95 2011-12-29 20:14:52.000 363 33367.88 372.50 2316.85 27.95 2011-12-29 20:14:53.000 363 33368.00 372.49 2316.85 27.95 2011-12-29 20:14:54.000 363 33367.93 372.50 2316.84 27.95 2011-12-29 20:14:55.000 363 33367.97 372.50 2316.82 27.95 2011-12-29 20:14:56.000 363 33367.94 372.55 2316.81 27.95 2011-12-29 20:14:57.000 363 33367.93 372.59 2316.78 27.95 2011-12-29 20:14:58.000 363 33367.93 372.59 2316.82 27.95 2011-12-29 20:14:59.000 363 33367.97 372.62 2316.86 27.95 2011-12-29 20:15:00.000 363 33367.96 372.58 2316.89 27.95 2011-12-29 20:15:01.000 363 33367.90 372.64 2316.85 27.95 2011-12-29 20:15:02.000 363 33367.92 372.67 2316.87 27.95 2011-12-29 20:15:03.000 363 33367.81 372.71 2316.86 27.95 2011-12-29 20:15:04.000 363 33367.85 372.74 2316.84 27.95 2011-12-29 20:15:05.000 363 33367.78 372.72 2316.91 27.95 2011-12-29 20:15:06.000 363 33367.82 372.74 2316.86 27.95 2011-12-29 20:15:07.000 363 33367.78 372.79 2316.77 27.95 2011-12-29 20:15:08.000 363 33367.81 372.81 2316.91 27.95 2011-12-29 20:15:09.000 363 33367.70 372.83 2316.90 27.95 2011-12-29 20:15:10.000 363 33367.69 372.85 2316.88 27.95 2011-12-29 20:15:11.000 363 33367.77 372.89 2316.90 27.95 2011-12-29 20:15:12.000 363 33367.64 372.85 2316.93 27.95 2011-12-29 20:15:12.000 363 33367.71 372.88 2316.86 27.95 2011-12-29 20:15:14.000 363 33367.68 372.86 2316.93 27.95 2011-12-29 20:15:15.000 363 33367.71 372.86 2316.81 27.95 2011-12-29 20:15:16.000 363 33367.70 372.88 2316.93 27.95 2011-12-29 20:15:17.000 363 33367.70 372.92 2316.96 27.95 2011-12-29 20:15:18.000 363 33367.70 372.92 2316.96 27.95 2011-12-29 20:15:19.000 363 33367.66 372.90 2317.00 27.95 2011-12-29 20:15:20.000 363 33367.74 372.94 2316.94 27.95 2011-12-29 20:15:21.000 363 33367.69 372.94 2316.93 27.95 2011-12-29 20:15:22.000 363 33367.73 372.91 2316.96 27.95 2011-12-29 20:15:23.000 363 33367.73 372.92 2316.91 27.95 2011-12-29 20:15:24.000 363 33367.64 372.89 2316.97 27.95 2011-12-29 20:15:25.000 363 33367.73 372.93 2316.93 27.95 2011-12-29 20:15:25.000 363 33367.69 372.93 2316.93 27.95 2011-12-29 20:15:27.000 363 33367.67 372.96 2317.02 27.95 2011-12-29 20:15:28.000 363 33367.64 372.94 2317.00 27.95 2011-12-29 20:15:29.000 363 33367.59 372.90 2316.97 27.95 2011-12-29 20:15:30.000 363 33367.70 372.92 2316.90 27.95 2011-12-29 20:15:31.000 363 33367.64 372.94 2316.97 27.95 2011-12-29 20:15:32.000 363 33367.66 372.99 2316.92 27.95 2011-12-29 20:15:33.000 363 33367.64 372.96 2316.97 27.95 2011-12-29 20:15:34.000 363 33367.64 372.97 2317.00 27.95 2011-12-29 20:15:35.000 363 33367.60 373.02 2316.95 27.95 2011-12-29 20:15:36.000 363 33367.60 372.99 2316.93 27.95 2011-12-29 20:15:37.000 363 33367.64 373.04 2317.00 27.95 2011-12-29 20:15:38.000 363 33367.66 373.02 2316.93 27.95 2011-12-29 20:15:39.000 363 33367.58 373.06 2316.97 27.95 2011-12-29 20:15:40.000 363 33367.67 373.00 2317.03 27.95 2011-12-29 20:15:41.000 363 33367.66 373.03 2316.90 27.95 2011-12-29 20:15:42.000 363 33367.66 373.05 2316.96 27.95 2011-12-29 20:15:43.000 363 33367.70 373.06 2317.03 27.95 2011-12-29 20:15:44.000 363 33367.61 373.07 2316.96 27.95 2011-12-29 20:15:45.000 363 33367.79 373.07 2317.02 27.95 2011-12-29 20:15:46.000 363 33367.73 373.09 2317.06 27.95 2011-12-29 20:15:47.000 363 33367.68 373.07 2316.96 27.95 2011-12-29 20:15:48.000 363 33367.72 373.05 2316.96 27.95 2011-12-29 20:15:49.000 363 33367.77 373.09 2317.08 27.95 2011-12-29 20:15:50.000 363 33367.70 373.07 2317.05 27.95 2011-12-29 20:15:51.000 363 33367.84 373.03 2317.05 27.95 2011-12-29 20:15:52.000 363 33367.67 373.10 2317.02 27.95 2011-12-29 20:15:53.000 363 33367.77 373.08 2316.98 27.95 2011-12-29 20:15:54.000 363 33367.69 373.06 2316.99 27.95 2011-12-29 20:15:55.000 363 33367.86 373.05 2316.90 27.95 2011-12-29 20:15:56.000 363 33367.75 373.07 2317.05 27.95 2011-12-29 20:15:57.000 363 33367.68 373.04 2316.96 27.95 2011-12-29 20:15:58.000 363 33367.85 373.07 2317.06 27.95 2011-12-29 20:15:59.000 363 33367.83 373.06 2316.99 27.95 2011-12-29 20:16:00.000 363 33367.79 373.06 2316.92 27.95 2011-12-29 20:16:01.000 363 33367.82 373.01 2316.95 27.95 2011-12-29 20:16:02.000 363 33367.83 373.02 2316.90 27.95 2011-12-29 20:16:03.000 363 33367.87 372.96 2316.97 27.95 2011-12-29 20:16:04.000 363 33367.85 372.99 2316.97 27.95 2011-12-29 20:16:05.000 363 33367.83 373.03 2316.93 27.95 2011-12-29 20:16:06.000 363 33367.76 372.99 2316.94 27.95 2011-12-29 20:16:06.000 363 33367.84 372.94 2316.92 27.95 2011-12-29 20:16:08.000 363 33367.86 372.91 2316.91 27.95 2011-12-29 20:16:09.000 363 33367.80 372.90 2317.00 27.95 2011-12-29 20:16:10.000 363 33367.89 372.85 2316.86 27.95 2011-12-29 20:16:11.000 363 33367.83 372.85 2316.95 27.95 2011-12-29 20:16:12.000 363 33368.00 372.81 2316.88 27.95 2011-12-29 20:16:13.000 363 33367.88 372.78 2316.89 27.95 2011-12-29 20:16:14.000 363 33367.89 372.76 2316.88 27.95 2011-12-29 20:16:15.000 363 33367.92 372.75 2316.89 27.95 2011-12-29 20:16:16.000 363 33367.91 372.76 2316.89 27.95 2011-12-29 20:16:17.000 363 33367.82 372.73 2316.93 27.95 2011-12-29 20:16:18.000 363 33367.86 372.72 2316.90 27.95 2011-12-29 20:16:19.000 363 33367.85 372.73 2316.88 27.95 2011-12-29 20:16:19.000 363 33367.77 372.78 2316.84 27.95 2011-12-29 20:16:21.000 363 33367.79 372.72 2316.88 27.95 2011-12-29 20:16:22.000 363 33367.79 372.73 2316.90 27.95 2011-12-29 20:16:23.000 363 33367.74 372.75 2316.88 27.95 2011-12-29 20:16:24.000 363 33367.78 372.73 2316.84 27.95 2011-12-29 20:16:25.000 363 33367.61 372.77 2316.90 27.95 2011-12-29 20:16:26.000 363 33367.70 372.74 2316.88 27.95 2011-12-29 20:16:27.000 363 33367.56 372.73 2316.84 27.95 2011-12-29 20:16:28.000 363 33367.63 372.68 2316.84 27.95 2011-12-29 20:16:29.000 363 33367.68 372.76 2316.83 27.95 2011-12-29 20:16:30.000 363 33367.55 372.71 2316.85 27.95 2011-12-29 20:16:31.000 363 33367.54 372.74 2316.83 27.95 2011-12-29 20:16:32.000 363 33367.56 372.78 2316.86 27.95 2011-12-29 20:16:33.000 363 33367.60 372.77 2316.81 27.95 2011-12-29 20:16:34.000 363 33367.48 372.76 2316.80 27.95 2011-12-29 20:16:35.000 363 33367.48 372.76 2316.87 27.95 2011-12-29 20:16:36.000 363 33367.38 372.76 2316.90 27.95 2011-12-29 20:16:37.000 363 33367.34 372.81 2316.93 27.95 2011-12-29 20:16:38.000 363 33367.41 372.80 2316.93 27.95 2011-12-29 20:16:39.000 363 33367.38 372.80 2316.84 27.95 2011-12-29 20:16:40.000 363 33367.26 372.86 2316.87 27.95 2011-12-29 20:16:41.000 363 33367.25 372.84 2316.93 27.95 2011-12-29 20:16:42.000 363 33367.27 372.87 2316.90 27.95 2011-12-29 20:16:43.000 363 33367.32 372.88 2316.88 27.95 2011-12-29 20:16:44.000 363 33367.30 372.87 2316.94 27.95 2011-12-29 20:16:45.000 363 33367.33 372.90 2316.94 27.95 2011-12-29 20:16:46.000 363 33367.18 372.96 2316.90 27.95 2011-12-29 20:16:47.000 363 33367.32 372.89 2316.96 27.95 2011-12-29 20:16:48.000 363 33367.17 372.93 2316.91 27.95 2011-12-29 20:16:49.000 363 33367.22 372.98 2316.91 27.95 2011-12-29 20:16:50.000 363 33367.24 372.89 2317.05 27.95 2011-12-29 20:16:51.000 363 33367.11 372.97 2316.99 27.95 2011-12-29 20:16:52.000 363 33367.19 373.00 2316.94 27.95 2011-12-29 20:16:53.000 363 33367.14 372.98 2316.91 27.95 2011-12-29 20:16:54.000 363 33367.21 373.01 2317.00 27.95 2011-12-29 20:16:55.000 363 33367.15 373.04 2316.97 27.95 2011-12-29 20:16:56.000 363 33367.21 373.09 2317.00 27.95 2011-12-29 20:16:57.000 363 33367.21 373.04 2317.00 27.95 2011-12-29 20:16:58.000 363 33367.32 373.11 2316.97 27.95 2011-12-29 20:16:59.000 363 33367.17 373.12 2317.07 27.95 2011-12-29 20:17:00.000 363 33367.20 373.11 2317.01 27.95 2011-12-29 20:17:00.000 363 33367.41 373.08 2317.02 27.95 2011-12-29 20:17:02.000 363 33367.32 373.13 2317.07 27.95 2011-12-29 20:17:03.000 363 33367.29 373.08 2316.96 27.95 2011-12-29 20:17:04.000 363 33367.34 373.12 2317.07 27.95 2011-12-29 20:17:05.000 363 33367.39 373.13 2317.07 27.95 2011-12-29 20:17:06.000 363 33367.41 373.14 2317.02 27.95 2011-12-29 20:17:07.000 363 33367.45 373.18 2317.00 27.95 2011-12-29 20:17:08.000 363 33367.47 373.18 2317.01 27.95 2011-12-29 20:17:09.000 363 33367.46 373.13 2317.09 27.95 2011-12-29 20:17:10.000 363 33367.50 373.17 2317.02 27.95 2011-12-29 20:17:11.000 363 33367.41 373.15 2316.97 27.95 2011-12-29 20:17:12.000 363 33367.48 373.15 2317.00 27.95 2011-12-29 20:17:13.000 363 33367.39 373.18 2316.98 27.95 2011-12-29 20:17:13.000 363 33367.43 373.26 2316.97 27.95 2011-12-29 20:17:15.000 363 33367.39 373.21 2317.07 27.95 2011-12-29 20:17:16.000 363 33367.42 373.23 2316.97 27.95 2011-12-29 20:17:17.000 363 33367.51 373.27 2316.95 27.95 2011-12-29 20:17:18.000 363 33367.46 373.25 2316.93 27.95 2011-12-29 20:17:19.000 363 33367.49 373.29 2316.86 27.95 2011-12-29 20:17:20.000 363 33367.58 373.31 2316.99 27.95 2011-12-29 20:17:21.000 363 33367.51 373.33 2316.92 27.95 2011-12-29 20:17:22.000 363 33367.57 373.32 2316.97 27.95 2011-12-29 20:17:23.000 363 33367.54 373.35 2316.96 27.95 2011-12-29 20:17:24.000 363 33367.56 373.37 2316.99 27.95 2011-12-29 20:17:25.000 363 33367.56 373.35 2316.99 27.95 2011-12-29 20:17:26.000 363 33367.61 373.36 2316.93 27.95 2011-12-29 20:17:27.000 363 33367.54 373.36 2316.87 27.95 2011-12-29 20:17:28.000 363 33367.79 373.33 2316.91 27.95 2011-12-29 20:17:29.000 363 33367.63 373.33 2317.07 27.95 2011-12-29 20:17:30.000 363 33367.71 373.34 2317.03 27.95 2011-12-29 20:17:31.000 363 33367.83 373.30 2317.00 27.95 2011-12-29 20:17:32.000 363 33367.83 373.35 2317.05 27.95 2011-12-29 20:17:33.000 363 33367.84 373.38 2316.90 27.95 2011-12-29 20:17:34.000 363 33367.89 373.33 2316.94 27.95 2011-12-29 20:17:35.000 363 33367.90 373.35 2317.02 27.95 2011-12-29 20:17:36.000 363 33367.88 373.31 2317.01 27.95 2011-12-29 20:17:37.000 363 33367.95 373.33 2316.88 27.95 2011-12-29 20:17:38.000 363 33368.00 373.32 2316.82 27.95 2011-12-29 20:17:39.000 363 33367.94 373.29 2316.90 27.95 2011-12-29 20:17:40.000 363 33368.17 373.25 2316.93 27.95 2011-12-29 20:17:41.000 363 33368.08 373.22 2316.90 27.95 2011-12-29 20:17:42.000 363 33368.15 373.18 2316.92 27.95 2011-12-29 20:17:43.000 363 33368.06 373.26 2316.87 27.95 2011-12-29 20:17:44.000 363 33368.07 373.23 2316.83 27.95 2011-12-29 20:17:45.000 363 33368.06 373.22 2316.95 27.95 2011-12-29 20:17:46.000 363 33368.03 373.27 2316.82 27.95 2011-12-29 20:17:47.000 363 33368.10 373.22 2316.83 27.95 2011-12-29 20:17:48.000 363 33368.08 373.22 2316.78 27.95 2011-12-29 20:17:49.000 363 33368.07 373.21 2316.75 27.95 2011-12-29 20:17:50.000 363 33368.06 373.24 2316.77 27.95 2011-12-29 20:17:51.000 363 33367.99 373.23 2316.78 27.95 2011-12-29 20:17:52.000 363 33368.05 373.20 2316.69 27.95 2011-12-29 20:17:53.000 363 33368.12 373.18 2316.77 27.95 2011-12-29 20:17:54.000 363 33368.06 373.19 2316.72 27.95 2011-12-29 20:17:54.000 363 33367.97 373.19 2316.76 27.95 2011-12-29 20:17:56.000 363 33367.98 373.23 2316.80 27.95 2011-12-29 20:17:57.000 363 33367.98 373.25 2316.76 27.95 2011-12-29 20:17:58.000 363 33367.88 373.23 2316.80 27.95 2011-12-29 20:17:59.000 363 33367.95 373.22 2316.77 27.95 2011-12-29 20:18:00.000 363 33367.85 373.20 2316.74 27.95 2011-12-29 20:18:01.000 363 33367.95 373.25 2316.73 27.95 2011-12-29 20:18:02.000 363 33368.04 373.24 2316.79 27.95 2011-12-29 20:18:03.000 363 33367.94 373.21 2316.80 27.95 2011-12-29 20:18:04.000 363 33367.79 373.27 2316.78 27.95 2011-12-29 20:18:05.000 363 33367.92 373.27 2316.73 27.95 2011-12-29 20:18:06.000 363 33367.95 373.27 2316.81 27.95 2011-12-29 20:18:07.000 363 33367.93 373.22 2316.80 27.95 2011-12-29 20:18:07.000 363 33367.93 373.24 2316.75 27.95 2011-12-29 20:18:09.000 363 33367.98 373.28 2316.73 27.95 2011-12-29 20:18:10.000 363 33367.82 373.30 2316.76 27.95 2011-12-29 20:18:11.000 363 33367.78 373.32 2316.88 27.95 2011-12-29 20:18:12.000 363 33367.85 373.33 2316.75 27.95 2011-12-29 20:18:13.000 363 33367.86 373.35 2316.76 27.95 2011-12-29 20:18:14.000 363 33367.93 373.31 2316.79 27.95 2011-12-29 20:18:15.000 363 33367.87 373.32 2316.78 27.95 2011-12-29 20:18:16.000 363 33367.82 373.32 2316.76 27.95 2011-12-29 20:18:17.000 363 33367.98 373.30 2316.80 27.95 2011-12-29 20:18:18.000 363 33367.89 373.31 2316.83 27.95 2011-12-29 20:18:19.000 363 33367.91 373.33 2316.86 27.95 2011-12-29 20:18:20.000 363 33367.95 373.29 2316.76 27.95 2011-12-29 20:18:21.000 363 33367.94 373.30 2316.83 27.95 2011-12-29 20:18:22.000 363 33367.87 373.28 2316.78 27.95 2011-12-29 20:18:23.000 363 33367.94 373.31 2316.88 27.95 2011-12-29 20:18:24.000 363 33367.91 373.31 2316.82 27.95 2011-12-29 20:18:25.000 363 33367.92 373.33 2316.81 27.95 2011-12-29 20:18:26.000 363 33367.85 373.31 2316.87 27.95 2011-12-29 20:18:27.000 363 33367.75 373.31 2316.87 27.95 2011-12-29 20:18:28.000 363 33367.92 373.29 2316.80 27.95 2011-12-29 20:18:29.000 363 33367.85 373.33 2316.79 27.95 2011-12-29 20:18:30.000 363 33367.86 373.32 2316.71 27.95 2011-12-29 20:18:31.000 363 33367.94 373.27 2316.84 27.95 2011-12-29 20:18:32.000 363 33367.95 373.33 2316.79 27.95 2011-12-29 20:18:33.000 363 33368.00 373.26 2316.76 27.95 2011-12-29 20:18:34.000 363 33367.95 373.30 2316.81 27.95 2011-12-29 20:18:35.000 363 33367.94 373.29 2316.88 27.95 2011-12-29 20:18:36.000 363 33368.01 373.30 2316.86 27.95 2011-12-29 20:18:37.000 363 33367.97 373.37 2316.83 27.95 2011-12-29 20:18:38.000 363 33368.03 373.35 2316.74 27.95 2011-12-29 20:18:39.000 363 33367.99 373.33 2316.83 27.95 2011-12-29 20:18:40.000 363 33368.06 373.35 2316.87 27.95 2011-12-29 20:18:41.000 363 33368.01 373.37 2316.76 27.95 2011-12-29 20:18:42.000 363 33368.00 373.38 2316.72 27.95 2011-12-29 20:18:43.000 363 33367.95 373.42 2316.89 27.95 2011-12-29 20:18:44.000 363 33368.13 373.40 2316.80 27.95 2011-12-29 20:18:45.000 363 33368.06 373.40 2316.81 27.95 2011-12-29 20:18:46.000 363 33368.14 373.41 2316.81 27.95 2011-12-29 20:18:47.000 363 33368.08 373.48 2316.73 27.95 2011-12-29 20:18:48.000 363 33368.08 373.45 2316.75 27.95 2011-12-29 20:18:48.000 363 33368.17 373.46 2316.68 27.95 2011-12-29 20:18:50.000 363 33368.21 373.46 2316.72 27.95 2011-12-29 20:18:51.000 363 33368.16 373.48 2316.82 27.95 2011-12-29 20:18:52.000 363 33368.19 373.46 2316.81 27.95 2011-12-29 20:18:53.000 363 33368.25 373.49 2316.80 27.95 2011-12-29 20:18:54.000 363 33368.19 373.49 2316.77 27.95 2011-12-29 20:18:55.000 363 33368.14 373.52 2316.77 27.95 2011-12-29 20:18:56.000 363 33368.27 373.51 2316.80 27.95 2011-12-29 20:18:57.000 363 33368.25 373.50 2316.73 27.95 2011-12-29 20:18:58.000 363 33368.16 373.55 2316.78 27.95 2011-12-29 20:18:59.000 363 33368.25 373.52 2316.80 27.95 2011-12-29 20:19:00.000 363 33368.21 373.51 2316.72 27.95 2011-12-29 20:19:01.000 363 33368.26 373.57 2316.82 27.95 2011-12-29 20:19:01.000 363 33368.23 373.58 2316.79 27.95 2011-12-29 20:19:03.000 363 33368.16 373.58 2316.75 27.95 2011-12-29 20:19:04.000 363 33368.11 373.59 2316.81 27.95 2011-12-29 20:19:05.000 363 33368.16 373.62 2316.76 27.95 2011-12-29 20:19:06.000 363 33368.14 373.66 2316.72 27.95 2011-12-29 20:19:07.000 363 33368.15 373.60 2316.74 27.95 2011-12-29 20:19:08.000 363 33368.12 373.61 2316.84 27.95 2011-12-29 20:19:09.000 363 33368.13 373.63 2316.76 27.95 2011-12-29 20:19:10.000 363 33368.10 373.62 2316.78 27.95 2011-12-29 20:19:11.000 363 33368.10 373.62 2316.78 27.95 2011-12-29 20:19:12.000 363 33368.00 373.61 2316.75 27.95 2011-12-29 20:19:13.000 363 33368.13 373.62 2316.78 27.95 2011-12-29 20:19:14.000 363 33368.08 373.65 2316.73 27.95 2011-12-29 20:19:15.000 363 33368.15 373.66 2316.80 27.95 2011-12-29 20:19:16.000 363 33368.02 373.69 2316.78 27.95 2011-12-29 20:19:17.000 363 33368.08 373.68 2316.71 27.95 2011-12-29 20:19:18.000 363 33368.04 373.70 2316.74 27.95 2011-12-29 20:19:19.000 363 33368.04 373.72 2316.85 27.95 2011-12-29 20:19:20.000 363 33368.06 373.76 2316.84 27.95 2011-12-29 20:19:21.000 363 33368.01 373.78 2316.82 27.95 2011-12-29 20:19:22.000 363 33367.90 373.80 2316.80 27.95 2011-12-29 20:19:23.000 363 33368.14 373.77 2316.90 27.95 2011-12-29 20:19:24.000 363 33368.04 373.75 2316.86 27.95 2011-12-29 20:19:25.000 363 33368.01 373.81 2316.87 27.95 2011-12-29 20:19:26.000 363 33368.03 373.84 2316.89 27.95 2011-12-29 20:19:27.000 363 33367.93 373.84 2316.84 27.95 2011-12-29 20:19:28.000 363 33368.05 373.85 2316.88 27.95 2011-12-29 20:19:29.000 363 33367.89 373.86 2316.85 27.95 2011-12-29 20:19:30.000 363 33367.94 373.90 2316.87 27.95 2011-12-29 20:19:31.000 363 33367.96 373.86 2316.86 27.95 2011-12-29 20:19:32.000 363 33367.91 373.89 2316.94 27.95 2011-12-29 20:19:33.000 363 33367.91 373.87 2316.96 27.95 2011-12-29 20:19:34.000 363 33367.94 373.89 2316.92 27.95 2011-12-29 20:19:35.000 363 33367.83 373.86 2316.87 27.95 2011-12-29 20:19:36.000 363 33367.90 373.83 2316.83 27.95 2011-12-29 20:19:37.000 363 33367.89 373.86 2316.88 27.95 2011-12-29 20:19:38.000 363 33367.90 373.85 2316.93 27.95 2011-12-29 20:19:39.000 363 33367.89 373.83 2316.87 27.95 2011-12-29 20:19:40.000 363 33367.83 373.80 2316.92 27.95 2011-12-29 20:19:41.000 363 33367.81 373.81 2316.85 27.95 2011-12-29 20:19:42.000 363 33367.83 373.79 2316.88 27.95 2011-12-29 20:19:42.000 363 33367.89 373.79 2316.83 27.95 2011-12-29 20:19:44.000 363 33367.85 373.77 2316.87 27.95 2011-12-29 20:19:45.000 363 33367.82 373.74 2316.94 27.95 2011-12-29 20:19:46.000 363 33367.74 373.72 2316.90 27.95 2011-12-29 20:19:47.000 363 33367.83 373.72 2316.88 27.95 2011-12-29 20:19:48.000 363 33367.77 373.71 2316.86 27.95 2011-12-29 20:19:49.000 363 33367.77 373.67 2316.86 27.95 2011-12-29 20:19:50.000 363 33367.82 373.70 2316.93 27.95 2011-12-29 20:19:51.000 363 33367.79 373.59 2316.94 27.95 2011-12-29 20:19:52.000 363 33367.72 373.62 2316.87 27.95 2011-12-29 20:19:53.000 363 33367.89 373.58 2316.95 27.95 2011-12-29 20:19:54.000 363 33367.82 373.59 2316.90 27.95 2011-12-29 20:19:55.000 363 33367.88 373.57 2316.93 27.95 2011-12-29 20:19:55.000 363 33367.90 373.63 2316.92 27.95 2011-12-29 20:19:57.000 363 33367.83 373.61 2316.90 27.95 2011-12-29 20:19:58.000 363 33367.79 373.61 2316.94 27.95 2011-12-29 20:19:59.000 363 33367.86 373.59 2316.96 27.95 2011-12-29 20:20:00.000 363 33367.79 373.57 2316.90 27.95 2011-12-29 20:20:01.000 363 33367.83 373.62 2316.89 27.95 2011-12-29 20:20:02.000 363 33367.84 373.59 2316.88 27.95 2011-12-29 20:20:03.000 363 33367.83 373.60 2316.91 27.95 2011-12-29 20:20:04.000 363 33367.91 373.61 2316.88 27.95 2011-12-29 20:20:05.000 363 33367.75 373.60 2316.97 27.95 2011-12-29 20:20:06.000 363 33367.70 373.60 2316.93 27.95 2011-12-29 20:20:07.000 363 33367.85 373.56 2316.87 27.95 2011-12-29 20:20:08.000 363 33367.84 373.59 2316.91 27.95 2011-12-29 20:20:09.000 363 33367.81 373.60 2316.89 27.95 2011-12-29 20:20:10.000 363 33367.85 373.59 2316.86 27.95 2011-12-29 20:20:11.000 363 33367.76 373.58 2316.93 27.95 2011-12-29 20:20:12.000 363 33367.85 373.56 2316.91 27.95 2011-12-29 20:20:13.000 363 33367.81 373.60 2316.87 27.95 2011-12-29 20:20:14.000 363 33367.83 373.56 2316.91 27.95 2011-12-29 20:20:15.000 363 33367.74 373.58 2316.87 27.95 2011-12-29 20:20:16.000 363 33367.85 373.61 2316.93 27.95 2011-12-29 20:20:17.000 363 33367.78 373.58 2316.91 27.95 2011-12-29 20:20:18.000 363 33367.79 373.62 2316.85 27.95 2011-12-29 20:20:19.000 363 33367.76 373.62 2316.94 27.95 2011-12-29 20:20:20.000 363 33367.83 373.59 2316.93 27.95 2011-12-29 20:20:21.000 363 33367.82 373.67 2316.87 27.95 2011-12-29 20:20:22.000 363 33367.81 373.58 2316.93 27.95 2011-12-29 20:20:23.000 363 33367.73 373.66 2316.96 27.95 2011-12-29 20:20:24.000 363 33367.78 373.65 2316.93 27.95 2011-12-29 20:20:25.000 363 33367.73 373.65 2316.91 27.95 2011-12-29 20:20:26.000 363 33367.83 373.63 2316.89 27.95 2011-12-29 20:20:27.000 363 33367.76 373.60 2316.86 27.95 2011-12-29 20:20:28.000 363 33367.84 373.62 2316.93 27.95 2011-12-29 20:20:29.000 363 33367.86 373.66 2316.89 27.95 2011-12-29 20:20:30.000 363 33367.80 373.68 2316.86 27.95 2011-12-29 20:20:31.000 363 33367.88 373.65 2316.96 27.95 2011-12-29 20:20:32.000 363 33367.81 373.67 2316.97 27.95 2011-12-29 20:20:33.000 363 33367.93 373.67 2316.86 27.95 2011-12-29 20:20:34.000 363 33367.81 373.70 2316.93 27.95 2011-12-29 20:20:35.000 363 33367.93 373.71 2316.90 27.95 2011-12-29 20:20:36.000 363 33367.93 373.73 2316.84 27.95 2011-12-29 20:20:36.000 363 33367.88 373.70 2316.85 27.95 2011-12-29 20:20:38.000 363 33367.88 373.75 2316.90 27.95 2011-12-29 20:20:39.000 363 33367.82 373.73 2316.86 27.95 2011-12-29 20:20:40.000 363 33367.95 373.76 2316.85 27.95 2011-12-29 20:20:41.000 363 33367.89 373.77 2316.88 27.95 2011-12-29 20:20:42.000 363 33367.81 373.77 2316.87 27.95 2011-12-29 20:20:43.000 363 33367.75 373.81 2316.89 27.95 2011-12-29 20:20:44.000 363 33367.77 373.79 2316.88 27.95 2011-12-29 20:20:45.000 363 33367.76 373.85 2316.91 27.95 2011-12-29 20:20:46.000 363 33367.79 373.82 2316.88 27.95 2011-12-29 20:20:47.000 363 33367.78 373.86 2316.92 27.95 2011-12-29 20:20:48.000 363 33367.73 373.90 2316.90 27.95 2011-12-29 20:20:49.000 363 33367.83 373.85 2316.90 27.95 2011-12-29 20:20:49.000 363 33367.71 373.86 2316.93 27.95 2011-12-29 20:20:51.000 363 33367.71 373.90 2316.96 27.95 2011-12-29 20:20:52.000 363 33367.78 373.94 2316.99 27.95 2011-12-29 20:20:53.000 363 33367.82 373.93 2316.88 27.95 2011-12-29 20:20:54.000 363 33367.77 373.94 2316.88 27.95 2011-12-29 20:20:55.000 363 33367.76 373.94 2316.90 27.95 2011-12-29 20:20:56.000 363 33367.75 373.96 2316.93 27.95 2011-12-29 20:20:57.000 363 33367.74 373.98 2316.86 27.95 2011-12-29 20:20:58.000 363 33367.76 374.00 2316.90 27.95 2011-12-29 20:20:59.000 363 33367.82 374.01 2316.95 27.95 2011-12-29 20:21:00.000 363 33367.71 374.02 2316.95 27.95 2011-12-29 20:21:01.000 363 33367.67 373.99 2316.87 27.95 2011-12-29 20:21:02.000 363 33367.67 374.00 2316.94 27.95 2011-12-29 20:21:03.000 363 33367.68 374.03 2316.87 27.95 2011-12-29 20:21:04.000 363 33367.89 373.99 2316.92 27.95 2011-12-29 20:21:05.000 363 33367.85 374.03 2316.97 27.95 2011-12-29 20:21:06.000 363 33367.84 373.98 2316.95 27.95 2011-12-29 20:21:07.000 363 33367.88 374.00 2316.94 27.95 2011-12-29 20:21:08.000 363 33367.81 373.99 2316.97 27.95 2011-12-29 20:21:09.000 363 33367.81 373.98 2316.88 27.95 2011-12-29 20:21:10.000 363 33367.89 373.90 2316.99 27.95 2011-12-29 20:21:11.000 363 33367.89 373.94 2316.99 27.95 2011-12-29 20:21:12.000 363 33367.86 373.92 2316.88 27.95 2011-12-29 20:21:13.000 363 33367.88 373.96 2316.86 27.95 2011-12-29 20:21:14.000 363 33367.89 373.93 2316.98 27.95 2011-12-29 20:21:15.000 363 33367.94 373.93 2316.92 27.95 2011-12-29 20:21:16.000 363 33367.89 373.94 2316.97 27.95 2011-12-29 20:21:17.000 363 33368.00 373.95 2316.94 27.95 2011-12-29 20:21:18.000 363 33367.92 373.94 2316.94 27.95 2011-12-29 20:21:19.000 363 33368.03 373.94 2316.97 27.95 2011-12-29 20:21:20.000 363 33367.98 374.01 2316.97 27.95 2011-12-29 20:21:21.000 363 33368.00 373.98 2316.99 27.95 2011-12-29 20:21:22.000 363 33367.97 373.98 2316.96 27.95 2011-12-29 20:21:23.000 363 33367.99 374.00 2317.00 27.95 2011-12-29 20:21:24.000 363 33367.94 374.00 2316.96 27.95 2011-12-29 20:21:25.000 363 33368.03 374.03 2316.95 27.95 2011-12-29 20:21:26.000 363 33368.07 374.05 2316.95 27.95 2011-12-29 20:21:27.000 363 33368.04 374.05 2316.94 27.95 2011-12-29 20:21:28.000 363 33368.11 373.99 2316.91 27.95 2011-12-29 20:21:29.000 363 33368.22 374.04 2316.97 27.95 2011-12-29 20:21:30.000 363 33368.19 373.99 2317.05 27.95 2011-12-29 20:21:30.000 363 33368.31 373.98 2316.90 27.95 2011-12-29 20:21:32.000 363 33368.32 373.94 2316.89 27.95 2011-12-29 20:21:33.000 363 33368.25 373.98 2316.91 27.95 2011-12-29 20:21:34.000 363 33368.33 374.00 2316.88 27.95 2011-12-29 20:21:35.000 363 33368.34 373.98 2316.86 27.95 2011-12-29 20:21:36.000 363 33368.33 373.95 2316.86 27.95 2011-12-29 20:21:37.000 363 33368.46 373.91 2316.88 27.95 2011-12-29 20:21:38.000 363 33368.40 373.89 2316.90 27.95 2011-12-29 20:21:39.000 363 33368.41 373.91 2316.86 27.95 2011-12-29 20:21:40.000 363 33368.50 373.89 2316.87 27.95 2011-12-29 20:21:41.000 363 33368.48 373.90 2316.88 27.95 2011-12-29 20:21:42.000 363 33368.46 373.90 2316.86 27.95 2011-12-29 20:21:43.000 363 33368.56 373.87 2316.85 27.95 2011-12-29 20:21:43.000 363 33368.53 373.89 2316.80 27.95 2011-12-29 20:21:45.000 363 33368.53 373.87 2316.78 27.95 2011-12-29 20:21:46.000 363 33368.62 373.90 2316.78 27.95 2011-12-29 20:21:47.000 363 33368.52 373.87 2316.86 27.95 2011-12-29 20:21:48.000 363 33368.57 373.86 2316.84 27.95 2011-12-29 20:21:49.000 363 33368.62 373.83 2316.80 27.95 2011-12-29 20:21:50.000 363 33368.71 373.87 2316.82 27.95 2011-12-29 20:21:51.000 363 33368.67 373.86 2316.81 27.95 2011-12-29 20:21:52.000 363 33368.73 373.83 2316.71 27.95 2011-12-29 20:21:53.000 363 33368.61 373.82 2316.73 27.95 2011-12-29 20:21:54.000 363 33368.74 373.84 2316.72 27.95 2011-12-29 20:21:55.000 363 33368.78 373.84 2316.77 27.95 2011-12-29 20:21:56.000 363 33368.78 373.84 2316.69 27.95 2011-12-29 20:21:57.000 363 33368.76 373.82 2316.71 27.95 2011-12-29 20:21:58.000 363 33368.74 373.82 2316.71 27.95 2011-12-29 20:21:59.000 363 33368.82 373.80 2316.70 27.95 2011-12-29 20:22:00.000 363 33368.74 373.79 2316.72 27.95 2011-12-29 20:22:01.000 363 33368.64 373.81 2316.69 27.95 2011-12-29 20:22:02.000 363 33368.76 373.85 2316.65 27.95 2011-12-29 20:22:03.000 363 33368.66 373.83 2316.72 27.95 2011-12-29 20:22:04.000 363 33368.65 373.83 2316.75 27.95 2011-12-29 20:22:05.000 363 33368.76 373.89 2316.71 27.95 2011-12-29 20:22:06.000 363 33368.66 373.89 2316.71 27.95 2011-12-29 20:22:07.000 363 33368.54 373.87 2316.72 27.95 2011-12-29 20:22:08.000 363 33368.60 373.89 2316.69 27.95 2011-12-29 20:22:09.000 363 33368.66 373.91 2316.72 27.95 2011-12-29 20:22:10.000 363 33368.50 373.91 2316.74 27.95 2011-12-29 20:22:11.000 363 33368.64 373.92 2316.72 27.95 2011-12-29 20:22:12.000 363 33368.51 373.92 2316.76 27.95 2011-12-29 20:22:13.000 363 33368.46 373.95 2316.75 27.95 2011-12-29 20:22:14.000 363 33368.41 373.96 2316.74 27.95 2011-12-29 20:22:15.000 363 33368.43 373.98 2316.76 27.95 2011-12-29 20:22:16.000 363 33368.35 374.04 2316.84 27.95 2011-12-29 20:22:17.000 363 33368.36 374.07 2316.75 27.95 2011-12-29 20:22:18.000 363 33368.36 374.06 2316.76 27.95 2011-12-29 20:22:19.000 363 33368.28 374.07 2316.78 27.95 2011-12-29 20:22:20.000 363 33368.31 374.10 2316.78 27.95 2011-12-29 20:22:21.000 363 33368.23 374.11 2316.74 27.95 2011-12-29 20:22:22.000 363 33368.26 374.17 2316.86 27.95 2011-12-29 20:22:23.000 363 33368.23 374.18 2316.87 27.95 2011-12-29 20:22:24.000 363 33368.16 374.18 2316.82 27.95 2011-12-29 20:22:24.000 363 33368.23 374.24 2316.80 27.95 2011-12-29 20:22:26.000 363 33368.14 374.24 2316.87 27.95 2011-12-29 20:22:27.000 363 33368.13 374.22 2316.84 27.95 2011-12-29 20:22:28.000 363 33368.07 374.25 2316.93 27.95 2011-12-29 20:22:29.000 363 33368.15 374.28 2316.87 27.95 2011-12-29 20:22:30.000 363 33368.17 374.25 2316.93 27.95 2011-12-29 20:22:31.000 363 33368.08 374.25 2316.86 27.95 2011-12-29 20:22:32.000 363 33368.14 374.27 2316.92 27.95 2011-12-29 20:22:33.000 363 33368.10 374.26 2316.86 27.95 2011-12-29 20:22:34.000 363 33367.99 374.25 2316.96 27.95 2011-12-29 20:22:35.000 363 33368.13 374.30 2316.99 27.95 2011-12-29 20:22:36.000 363 33368.14 374.27 2316.93 27.95 2011-12-29 20:22:37.000 363 33368.17 374.29 2316.99 27.95 2011-12-29 20:22:37.000 363 33368.01 374.31 2316.98 27.95 2011-12-29 20:22:39.000 363 33368.11 374.27 2316.99 27.95 2011-12-29 20:22:40.000 363 33368.13 374.29 2316.90 27.95 2011-12-29 20:22:41.000 363 33368.08 374.24 2316.99 27.95 2011-12-29 20:22:42.000 363 33368.04 374.22 2316.95 27.95 2011-12-29 20:22:43.000 363 33368.18 374.26 2316.97 27.95 2011-12-29 20:22:44.000 363 33368.06 374.26 2317.12 27.95 2011-12-29 20:22:45.000 363 33368.18 374.27 2316.87 27.95 2011-12-29 20:22:46.000 363 33368.01 374.29 2317.06 27.95 2011-12-29 20:22:47.000 363 33368.17 374.28 2316.94 27.95 2011-12-29 20:22:48.000 363 33368.01 374.27 2316.94 27.95 2011-12-29 20:22:49.000 363 33368.13 374.35 2316.96 27.95 2011-12-29 20:22:50.000 363 33368.15 374.27 2316.99 27.95 2011-12-29 20:22:51.000 363 33368.15 374.29 2316.99 27.95 2011-12-29 20:22:52.000 363 33368.16 374.27 2316.99 27.95 2011-12-29 20:22:53.000 363 33368.03 374.27 2316.95 27.95 2011-12-29 20:22:54.000 363 33368.17 374.24 2316.94 27.95 2011-12-29 20:22:55.000 363 33368.23 374.29 2317.02 27.95 2011-12-29 20:22:56.000 363 33368.28 374.26 2316.98 27.95 2011-12-29 20:22:57.000 363 33368.21 374.25 2316.94 27.95 2011-12-29 20:22:58.000 363 33368.22 374.23 2316.97 27.95 2011-12-29 20:22:59.000 363 33368.35 374.30 2316.91 27.95 2011-12-29 20:23:00.000 363 33368.31 374.23 2316.91 27.95 2011-12-29 20:23:01.000 363 33368.23 374.28 2316.99 27.95 2011-12-29 20:23:02.000 363 33368.29 374.25 2316.95 27.95 2011-12-29 20:23:03.000 363 33368.32 374.19 2317.03 27.95 2011-12-29 20:23:04.000 363 33368.35 374.24 2316.99 27.95 2011-12-29 20:23:05.000 363 33368.28 374.23 2317.00 27.95 2011-12-29 20:23:06.000 363 33368.26 374.19 2316.97 27.95 2011-12-29 20:23:07.000 363 33368.38 374.15 2316.94 27.95 2011-12-29 20:23:08.000 363 33368.35 374.17 2316.94 27.95 2011-12-29 20:23:09.000 363 33368.34 374.15 2317.05 27.95 2011-12-29 20:23:10.000 363 33368.27 374.13 2316.83 27.95 2011-12-29 20:23:11.000 363 33368.33 374.12 2316.91 27.95 2011-12-29 20:23:12.000 363 33368.30 374.14 2316.89 27.95 2011-12-29 20:23:13.000 363 33368.45 374.14 2316.87 27.95 2011-12-29 20:23:14.000 363 33368.39 374.08 2316.87 27.95 2011-12-29 20:23:15.000 363 33368.35 374.06 2316.94 27.96 2011-12-29 20:23:16.000 363 33368.31 374.07 2316.96 27.95 2011-12-29 20:23:17.000 363 33368.39 374.06 2316.91 27.95 2011-12-29 20:23:18.000 363 33368.29 374.06 2316.85 27.95 2011-12-29 20:23:18.000 363 33368.23 374.03 2316.96 27.95 2011-12-29 20:23:20.000 363 33368.30 374.02 2316.84 27.95 2011-12-29 20:23:21.000 363 33368.30 374.02 2316.94 27.95 2011-12-29 20:23:22.000 363 33368.19 373.98 2316.91 27.95 2011-12-29 20:23:23.000 363 33368.29 373.98 2316.92 27.95 2011-12-29 20:23:24.000 363 33368.20 373.95 2316.90 27.95 2011-12-29 20:23:25.000 363 33368.23 373.97 2316.88 27.95 2011-12-29 20:23:26.000 363 33368.32 373.94 2316.84 27.95 2011-12-29 20:23:27.000 363 33368.21 373.94 2316.90 27.96 2011-12-29 20:23:28.000 363 33368.16 373.89 2316.92 27.96 2011-12-29 20:23:29.000 363 33368.21 373.86 2316.86 27.96 2011-12-29 20:23:30.000 363 33368.09 373.84 2316.82 27.96 2011-12-29 20:23:31.000 363 33368.16 373.85 2316.86 27.96 2011-12-29 20:23:31.000 363 33368.13 373.82 2316.89 27.96 2011-12-29 20:23:33.000 363 33368.17 373.83 2316.94 27.96 2011-12-29 20:23:34.000 363 33368.16 373.78 2316.89 27.96 2011-12-29 20:23:35.000 363 33368.18 373.76 2316.98 27.96 2011-12-29 20:23:36.000 363 33368.09 373.77 2316.94 27.96 2011-12-29 20:23:37.000 363 33368.14 373.76 2316.87 27.96 2011-12-29 20:23:38.000 363 33368.12 373.76 2316.91 27.96 2011-12-29 20:23:39.000 363 33368.06 373.75 2316.82 27.96 2011-12-29 20:23:40.000 363 33368.16 373.75 2316.89 27.96 2011-12-29 20:23:41.000 363 33368.11 373.75 2316.82 27.96 2011-12-29 20:23:42.000 363 33368.16 373.78 2316.85 27.96 2011-12-29 20:23:43.000 363 33368.12 373.75 2316.87 27.96 2011-12-29 20:23:44.000 363 33368.13 373.77 2316.86 27.96 2011-12-29 20:23:45.000 363 33368.08 373.73 2316.84 27.96 2011-12-29 20:23:46.000 363 33368.15 373.72 2316.83 27.96 2011-12-29 20:23:47.000 363 33368.06 373.70 2316.85 27.96 2011-12-29 20:23:48.000 363 33368.13 373.69 2316.81 27.96 2011-12-29 20:23:49.000 363 33368.04 373.73 2316.86 27.96 2011-12-29 20:23:50.000 363 33368.11 373.75 2316.87 27.96 2011-12-29 20:23:51.000 363 33368.08 373.73 2316.78 27.96 2011-12-29 20:23:52.000 363 33368.08 373.79 2316.80 27.96 2011-12-29 20:23:53.000 363 33368.07 373.74 2316.84 27.96 2011-12-29 20:23:54.000 363 33368.06 373.71 2316.81 27.96 2011-12-29 20:23:55.000 363 33367.99 373.75 2316.86 27.96 2011-12-29 20:23:56.000 363 33368.06 373.76 2316.88 27.96 2011-12-29 20:23:57.000 363 33368.01 373.83 2316.82 27.96 2011-12-29 20:23:58.000 363 33368.01 373.80 2316.75 27.96 2011-12-29 20:23:59.000 363 33368.07 373.80 2316.86 27.96 2011-12-29 20:24:00.000 363 33367.99 373.82 2316.87 27.96 2011-12-29 20:24:01.000 363 33367.94 373.84 2316.88 27.96 2011-12-29 20:24:02.000 363 33367.98 373.81 2316.86 27.96 2011-12-29 20:24:03.000 363 33367.91 373.82 2316.82 27.96 2011-12-29 20:24:04.000 363 33368.02 373.82 2316.86 27.96 2011-12-29 20:24:05.000 363 33367.90 373.83 2316.88 27.96 2011-12-29 20:24:06.000 363 33367.91 373.85 2316.90 27.96 2011-12-29 20:24:07.000 363 33367.95 373.89 2316.83 27.96 2011-12-29 20:24:08.000 363 33367.86 373.89 2316.84 27.96 2011-12-29 20:24:09.000 363 33367.80 373.87 2316.86 27.96 2011-12-29 20:24:10.000 363 33367.83 373.89 2316.89 27.96 2011-12-29 20:24:11.000 363 33367.83 373.98 2316.87 27.96 2011-12-29 20:24:12.000 363 33367.81 373.92 2316.92 27.96 2011-12-29 20:24:12.000 363 33367.83 373.94 2316.86 27.96 2011-12-29 20:24:14.000 363 33367.82 373.94 2316.96 27.96 2011-12-29 20:24:15.000 363 33367.80 373.94 2316.89 27.96 2011-12-29 20:24:16.000 363 33367.83 373.99 2316.92 27.96 2011-12-29 20:24:17.000 363 33367.78 373.97 2316.93 27.96 2011-12-29 20:24:18.000 363 33367.75 373.97 2316.93 27.96 2011-12-29 20:24:19.000 363 33367.80 374.05 2316.91 27.96 2011-12-29 20:24:20.000 363 33367.82 374.05 2316.97 27.96 2011-12-29 20:24:21.000 363 33367.80 374.02 2316.80 27.96 2011-12-29 20:24:22.000 363 33367.78 374.05 2316.91 27.96 2011-12-29 20:24:23.000 363 33367.77 374.04 2316.98 27.96 2011-12-29 20:24:24.000 363 33367.72 374.02 2317.01 27.96 2011-12-29 20:24:25.000 363 33367.69 374.09 2316.90 27.96 2011-12-29 20:24:25.000 363 33367.75 374.08 2317.00 27.96 2011-12-29 20:24:27.000 363 33367.72 374.09 2316.95 27.96 2011-12-29 20:24:28.000 363 33367.83 374.10 2316.94 27.96 2011-12-29 20:24:29.000 363 33367.89 374.12 2316.97 27.96 2011-12-29 20:24:30.000 363 33367.82 374.09 2316.97 27.96 2011-12-29 20:24:31.000 363 33367.79 374.14 2316.90 27.96 2011-12-29 20:24:32.000 363 33367.81 374.11 2316.94 27.96 2011-12-29 20:24:33.000 363 33367.86 374.12 2316.97 27.96 2011-12-29 20:24:34.000 363 33367.71 374.11 2316.90 27.96 2011-12-29 20:24:35.000 363 33367.86 374.11 2316.92 27.96 2011-12-29 20:24:36.000 363 33367.81 374.12 2316.93 27.96 2011-12-29 20:24:37.000 363 33367.69 374.10 2316.94 27.96 2011-12-29 20:24:38.000 363 33367.81 374.09 2316.98 27.96 2011-12-29 20:24:39.000 363 33367.77 374.12 2316.96 27.96 2011-12-29 20:24:40.000 363 33367.67 374.09 2316.95 27.96 2011-12-29 20:24:41.000 363 33367.71 374.11 2316.93 27.96 2011-12-29 20:24:42.000 363 33367.75 374.12 2316.90 27.96 2011-12-29 20:24:43.000 363 33367.80 374.11 2316.94 27.96 2011-12-29 20:24:44.000 363 33367.88 374.13 2317.00 27.96 2011-12-29 20:24:45.000 363 33367.87 374.15 2316.90 27.96 2011-12-29 20:24:46.000 363 33367.87 374.14 2316.95 27.96 2011-12-29 20:24:47.000 363 33367.93 374.13 2316.99 27.96 2011-12-29 20:24:48.000 363 33367.92 374.08 2317.01 27.96 2011-12-29 20:24:49.000 363 33367.86 374.13 2316.96 27.96 2011-12-29 20:24:50.000 363 33367.94 374.17 2316.95 27.96 2011-12-29 20:24:51.000 363 33367.87 374.16 2316.96 27.96 2011-12-29 20:24:52.000 363 33367.83 374.16 2316.97 27.96 2011-12-29 20:24:53.000 363 33367.90 374.18 2316.97 27.96 2011-12-29 20:24:54.000 363 33367.93 374.18 2316.93 27.96 2011-12-29 20:24:55.000 363 33367.92 374.19 2316.93 27.96 2011-12-29 20:24:56.000 363 33367.87 374.21 2316.92 27.96 2011-12-29 20:24:57.000 363 33367.85 374.22 2316.98 27.96 2011-12-29 20:24:58.000 363 33367.86 374.21 2316.96 27.96 2011-12-29 20:24:59.000 363 33367.97 374.22 2316.91 27.96 2011-12-29 20:25:00.000 363 33367.87 374.19 2316.93 27.96 2011-12-29 20:25:01.000 363 33367.83 374.26 2316.99 27.96 2011-12-29 20:25:02.000 363 33367.87 374.24 2316.84 27.96 2011-12-29 20:25:03.000 363 33367.79 374.25 2316.96 27.96 2011-12-29 20:25:04.000 363 33367.82 374.26 2316.93 27.96 2011-12-29 20:25:05.000 363 33367.82 374.25 2316.87 27.96 2011-12-29 20:25:06.000 363 33367.81 374.26 2316.93 27.96 2011-12-29 20:25:06.000 363 33367.85 374.31 2317.00 27.96 2011-12-29 20:25:08.000 363 33367.78 374.30 2316.91 27.96 2011-12-29 20:25:09.000 363 33367.75 374.26 2316.96 27.96 2011-12-29 20:25:10.000 363 33367.82 374.29 2316.97 27.96 2011-12-29 20:25:11.000 363 33367.71 374.33 2316.90 27.96 2011-12-29 20:25:12.000 363 33367.75 374.30 2316.92 27.96 2011-12-29 20:25:13.000 363 33367.81 374.27 2316.98 27.96 2011-12-29 20:25:14.000 363 33367.76 374.33 2316.98 27.96 2011-12-29 20:25:15.000 363 33367.73 374.32 2316.93 27.96 2011-12-29 20:25:16.000 363 33367.76 374.26 2316.96 27.96 2011-12-29 20:25:17.000 363 33367.83 374.30 2317.04 27.96 2011-12-29 20:25:18.000 363 33367.86 374.28 2317.04 27.96 2011-12-29 20:25:19.000 363 33367.82 374.29 2317.01 27.96 2011-12-29 20:25:19.000 363 33367.86 374.22 2317.02 27.96 2011-12-29 20:25:21.000 363 33367.84 374.25 2316.92 27.96 2011-12-29 20:25:22.000 363 33367.87 374.26 2316.96 27.96 2011-12-29 20:25:23.000 363 33367.86 374.20 2316.99 27.96 2011-12-29 20:25:24.000 363 33367.83 374.19 2316.96 27.96 2011-12-29 20:25:25.000 363 33367.89 374.17 2316.99 27.96 2011-12-29 20:25:26.000 363 33367.97 374.14 2316.88 27.96 2011-12-29 20:25:27.000 363 33367.85 374.16 2317.02 27.96 2011-12-29 20:25:28.000 363 33367.95 374.14 2317.00 27.96 2011-12-29 20:25:29.000 363 33367.86 374.13 2316.91 27.96 2011-12-29 20:25:30.000 363 33367.93 374.12 2316.92 27.96 2011-12-29 20:25:31.000 363 33367.88 374.13 2316.94 27.96 2011-12-29 20:25:32.000 363 33367.94 374.08 2316.91 27.96 2011-12-29 20:25:33.000 363 33367.94 374.08 2316.97 27.96 2011-12-29 20:25:34.000 363 33368.06 374.11 2316.95 27.96 2011-12-29 20:25:35.000 363 33368.02 374.05 2316.93 27.96 2011-12-29 20:25:36.000 363 33368.07 374.07 2316.88 27.96 2011-12-29 20:25:37.000 363 33367.97 374.11 2316.94 27.96 2011-12-29 20:25:38.000 363 33368.04 374.08 2316.94 27.96 2011-12-29 20:25:39.000 363 33368.10 374.11 2316.83 27.96 2011-12-29 20:25:40.000 363 33367.99 374.08 2316.81 27.96 2011-12-29 20:25:41.000 363 33368.08 374.11 2316.90 27.96 2011-12-29 20:25:42.000 363 33368.07 374.12 2316.90 27.96 2011-12-29 20:25:43.000 363 33368.06 374.12 2316.90 27.96 2011-12-29 20:25:44.000 363 33368.03 374.09 2316.92 27.96 2011-12-29 20:25:45.000 363 33367.98 374.11 2316.93 27.96 2011-12-29 20:25:46.000 363 33368.08 374.13 2316.86 27.96 2011-12-29 20:25:47.000 363 33367.95 374.11 2316.84 27.96 2011-12-29 20:25:48.000 363 33368.06 374.16 2316.88 27.96 2011-12-29 20:25:49.000 363 33368.13 374.14 2316.92 27.96 2011-12-29 20:25:50.000 363 33368.20 374.13 2316.90 27.96 2011-12-29 20:25:51.000 363 33368.09 374.14 2316.81 27.96 2011-12-29 20:25:52.000 363 33368.21 374.15 2316.77 27.96 2011-12-29 20:25:53.000 363 33368.15 374.18 2316.87 27.96 2011-12-29 20:25:54.000 363 33368.14 374.20 2316.88 27.96 2011-12-29 20:25:55.000 363 33368.23 374.18 2316.90 27.96 2011-12-29 20:25:56.000 363 33368.20 374.16 2316.83 27.96 2011-12-29 20:25:57.000 363 33368.22 374.19 2316.83 27.96 2011-12-29 20:25:58.000 363 33368.28 374.20 2316.86 27.96 2011-12-29 20:25:59.000 363 33368.26 374.22 2316.85 27.96 2011-12-29 20:26:00.000 363 33368.22 374.18 2316.83 27.96 2011-12-29 20:26:00.000 363 33368.32 374.21 2316.87 27.96 2011-12-29 20:26:02.000 363 33368.33 374.20 2316.88 27.96 2011-12-29 20:26:03.000 363 33368.35 374.16 2316.95 27.96 2011-12-29 20:26:04.000 363 33368.24 374.22 2316.85 27.96 2011-12-29 20:26:05.000 363 33368.37 374.21 2316.91 27.96 2011-12-29 20:26:06.000 363 33368.31 374.26 2316.86 27.96 2011-12-29 20:26:07.000 363 33368.41 374.25 2316.91 27.96 2011-12-29 20:26:08.000 363 33368.39 374.31 2316.86 27.96 2011-12-29 20:26:09.000 363 33368.31 374.31 2316.76 27.96 2011-12-29 20:26:10.000 363 33368.39 374.32 2316.82 27.96 2011-12-29 20:26:11.000 363 33368.48 374.29 2316.84 27.96 2011-12-29 20:26:12.000 363 33368.35 374.31 2316.86 27.96 2011-12-29 20:26:13.000 363 33368.41 374.33 2316.91 27.96 2011-12-29 20:26:13.000 363 33368.41 374.35 2316.80 27.96 2011-12-29 20:26:15.000 363 33368.40 374.32 2316.82 27.96 2011-12-29 20:26:16.000 363 33368.38 374.38 2316.83 27.96 2011-12-29 20:26:17.000 363 33368.36 374.36 2316.80 27.96 2011-12-29 20:26:18.000 363 33368.38 374.36 2316.78 27.96 2011-12-29 20:26:19.000 363 33368.29 374.40 2316.81 27.96 2011-12-29 20:26:20.000 363 33368.39 374.42 2316.74 27.96 2011-12-29 20:26:21.000 363 33368.39 374.41 2316.76 27.96 2011-12-29 20:26:22.000 363 33368.39 374.41 2316.83 27.96 2011-12-29 20:26:23.000 363 33368.42 374.44 2316.79 27.96 2011-12-29 20:26:24.000 363 33368.31 374.46 2316.75 27.96 2011-12-29 20:26:25.000 363 33368.43 374.46 2316.74 27.96 2011-12-29 20:26:26.000 363 33368.40 374.47 2316.80 27.96 2011-12-29 20:26:27.000 363 33368.38 374.51 2316.84 27.96 2011-12-29 20:26:28.000 363 33368.42 374.46 2316.88 27.96 2011-12-29 20:26:29.000 363 33368.31 374.53 2316.89 27.96 2011-12-29 20:26:30.000 363 33368.32 374.51 2316.90 27.96 2011-12-29 20:26:31.000 363 33368.32 374.55 2316.81 27.96 2011-12-29 20:26:32.000 363 33368.30 374.53 2316.86 27.96 2011-12-29 20:26:33.000 363 33368.22 374.55 2316.88 27.96 2011-12-29 20:26:34.000 363 33368.30 374.52 2316.88 27.96 2011-12-29 20:26:35.000 363 33368.31 374.59 2316.90 27.96 2011-12-29 20:26:36.000 363 33368.30 374.54 2316.93 27.96 2011-12-29 20:26:37.000 363 33368.35 374.57 2316.91 27.96 2011-12-29 20:26:38.000 363 33368.26 374.54 2316.88 27.96 2011-12-29 20:26:39.000 363 33368.18 374.51 2316.83 27.96 2011-12-29 20:26:40.000 363 33368.31 374.53 2316.90 27.96 2011-12-29 20:26:41.000 363 33368.31 374.55 2316.94 27.96 2011-12-29 20:26:42.000 363 33368.23 374.53 2316.96 27.96 2011-12-29 20:26:43.000 363 33368.29 374.53 2316.94 27.96 2011-12-29 20:26:44.000 363 33368.29 374.51 2316.97 27.96 2011-12-29 20:26:45.000 363 33368.41 374.53 2316.90 27.96 2011-12-29 20:26:46.000 363 33368.32 374.52 2316.93 27.96 2011-12-29 20:26:47.000 363 33368.28 374.48 2316.90 27.96 2011-12-29 20:26:48.000 363 33368.39 374.49 2316.94 27.96 2011-12-29 20:26:49.000 363 33368.35 374.48 2316.91 27.96 2011-12-29 20:26:50.000 363 33368.37 374.49 2316.84 27.96 2011-12-29 20:26:51.000 363 33368.35 374.48 2316.82 27.96 2011-12-29 20:26:52.000 363 33368.45 374.49 2316.94 27.96 2011-12-29 20:26:53.000 363 33368.33 374.45 2316.92 27.96 2011-12-29 20:26:54.000 363 33368.37 374.48 2316.90 27.96 2011-12-29 20:26:54.000 363 33368.29 374.49 2316.88 27.96 2011-12-29 20:26:56.000 363 33368.39 374.48 2316.88 27.96 2011-12-29 20:26:57.000 363 33368.39 374.45 2316.90 27.96 2011-12-29 20:26:58.000 363 33368.36 374.50 2316.92 27.96 2011-12-29 20:26:59.000 363 33368.27 374.46 2316.84 27.96 2011-12-29 20:27:00.000 363 33368.38 374.48 2316.88 27.96 2011-12-29 20:27:01.000 363 33368.31 374.44 2316.87 27.96 2011-12-29 20:27:02.000 363 33368.28 374.44 2316.82 27.96 2011-12-29 20:27:03.000 363 33368.31 374.45 2316.84 27.96 2011-12-29 20:27:04.000 363 33368.33 374.43 2316.94 27.96 2011-12-29 20:27:05.000 363 33368.26 374.41 2316.97 27.96 2011-12-29 20:27:06.000 363 33368.32 374.45 2316.88 27.96 2011-12-29 20:27:07.000 363 33368.25 374.43 2316.81 27.96 2011-12-29 20:27:07.000 363 33368.36 374.48 2316.87 27.96 2011-12-29 20:27:09.000 363 33368.33 374.38 2316.89 27.96 2011-12-29 20:27:10.000 363 33368.32 374.43 2316.83 27.96 2011-12-29 20:27:11.000 363 33368.33 374.44 2316.91 27.96 2011-12-29 20:27:12.000 363 33368.35 374.45 2316.84 27.96 2011-12-29 20:27:13.000 363 33368.29 374.45 2316.81 27.96 2011-12-29 20:27:14.000 363 33368.28 374.46 2316.89 27.96 2011-12-29 20:27:15.000 363 33368.25 374.45 2316.84 27.96 2011-12-29 20:27:16.000 363 33368.26 374.44 2316.91 27.96 2011-12-29 20:27:17.000 363 33368.28 374.43 2316.90 27.96 2011-12-29 20:27:18.000 363 33368.31 374.47 2316.85 27.96 2011-12-29 20:27:19.000 363 33368.33 374.44 2316.88 27.96 2011-12-29 20:27:20.000 363 33368.29 374.49 2316.86 27.96 2011-12-29 20:27:21.000 363 33368.25 374.51 2316.90 27.96 2011-12-29 20:27:22.000 363 33368.29 374.49 2316.92 27.96 2011-12-29 20:27:23.000 363 33368.21 374.45 2316.90 27.96 2011-12-29 20:27:24.000 363 33368.21 374.43 2316.94 27.96 2011-12-29 20:27:25.000 363 33368.22 374.43 2316.94 27.96 2011-12-29 20:27:26.000 363 33368.20 374.45 2316.91 27.96 2011-12-29 20:27:27.000 363 33368.22 374.45 2316.93 27.96 2011-12-29 20:27:28.000 363 33368.20 374.42 2316.97 27.96 2011-12-29 20:27:29.000 363 33368.13 374.46 2316.94 27.96 2011-12-29 20:27:30.000 363 33368.16 374.41 2316.94 27.96 2011-12-29 20:27:31.000 363 33368.16 374.44 2316.85 27.96 2011-12-29 20:27:32.000 363 33368.19 374.43 2316.92 27.96 2011-12-29 20:27:33.000 363 33368.22 374.44 2316.97 27.96 2011-12-29 20:27:34.000 363 33368.15 374.39 2316.97 27.96 2011-12-29 20:27:35.000 363 33368.20 374.39 2316.96 27.96 2011-12-29 20:27:36.000 363 33368.20 374.42 2316.92 27.96 2011-12-29 20:27:37.000 363 33368.20 374.40 2316.91 27.96 2011-12-29 20:27:38.000 363 33368.13 374.40 2316.91 27.96 2011-12-29 20:27:39.000 363 33368.21 374.34 2316.93 27.96 2011-12-29 20:27:40.000 363 33368.17 374.35 2316.88 27.96 2011-12-29 20:27:41.000 363 33368.16 374.34 2316.90 27.96 2011-12-29 20:27:42.000 363 33368.22 374.31 2316.94 27.96 2011-12-29 20:27:43.000 363 33368.27 374.30 2316.97 27.96 2011-12-29 20:27:44.000 363 33368.19 374.33 2316.93 27.96 2011-12-29 20:27:45.000 363 33368.18 374.29 2316.82 27.96 2011-12-29 20:27:46.000 363 33368.19 374.29 2316.87 27.96 2011-12-29 20:27:47.000 363 33368.23 374.27 2316.81 27.96 2011-12-29 20:27:48.000 363 33368.28 374.27 2316.96 27.96 2011-12-29 20:27:48.000 363 33368.17 374.25 2316.99 27.96 2011-12-29 20:27:50.000 363 33368.22 374.25 2316.91 27.96 2011-12-29 20:27:51.000 363 33368.27 374.21 2316.96 27.96 2011-12-29 20:27:52.000 363 33368.14 374.25 2316.94 27.96 2011-12-29 20:27:53.000 363 33368.22 374.22 2316.93 27.96 2011-12-29 20:27:54.000 363 33368.28 374.22 2316.96 27.96 2011-12-29 20:27:55.000 363 33368.22 374.19 2316.93 27.96 2011-12-29 20:27:56.000 363 33368.24 374.25 2316.82 27.96 2011-12-29 20:27:57.000 363 33368.17 374.20 2316.82 27.96 2011-12-29 20:27:58.000 363 33368.26 374.20 2316.77 27.96 2011-12-29 20:27:59.000 363 33368.16 374.22 2316.98 27.96 2011-12-29 20:28:00.000 363 33368.20 374.21 2316.91 27.96 2011-12-29 20:28:01.000 363 33368.23 374.18 2316.89 27.96 2011-12-29 20:28:01.000 363 33368.22 374.21 2316.86 27.96 2011-12-29 20:28:03.000 363 33368.25 374.23 2316.89 27.96 2011-12-29 20:28:04.000 363 33368.19 374.21 2316.96 27.96 2011-12-29 20:28:05.000 363 33368.21 374.24 2316.90 27.96 2011-12-29 20:28:06.000 363 33368.22 374.21 2316.96 27.96 2011-12-29 20:28:07.000 363 33368.26 374.20 2316.92 27.96 2011-12-29 20:28:08.000 363 33368.29 374.16 2316.82 27.96 2011-12-29 20:28:09.000 363 33368.21 374.19 2316.83 27.96 2011-12-29 20:28:10.000 363 33368.27 374.19 2316.83 27.96 2011-12-29 20:28:11.000 363 33368.30 374.16 2316.81 27.96 2011-12-29 20:28:12.000 363 33368.23 374.21 2316.80 27.96 2011-12-29 20:28:13.000 363 33368.26 374.23 2316.81 27.96 2011-12-29 20:28:14.000 363 33368.41 374.19 2316.86 27.96 2011-12-29 20:28:15.000 363 33368.36 374.20 2316.84 27.96 2011-12-29 20:28:16.000 363 33368.27 374.20 2316.89 27.96 2011-12-29 20:28:17.000 363 33368.33 374.13 2316.88 27.96 2011-12-29 20:28:18.000 363 33368.33 374.18 2316.82 27.96 2011-12-29 20:28:19.000 363 33368.34 374.15 2316.80 27.96 2011-12-29 20:28:20.000 363 33368.23 374.16 2316.80 27.96 2011-12-29 20:28:21.000 363 33368.35 374.18 2316.79 27.96 2011-12-29 20:28:22.000 363 33368.32 374.20 2316.87 27.96 2011-12-29 20:28:23.000 363 33368.26 374.18 2316.84 27.96 2011-12-29 20:28:24.000 363 33368.24 374.17 2316.82 27.96 2011-12-29 20:28:25.000 363 33368.21 374.16 2316.74 27.96 2011-12-29 20:28:26.000 363 33368.28 374.18 2316.87 27.96 2011-12-29 20:28:27.000 363 33368.28 374.18 2316.84 27.96 2011-12-29 20:28:28.000 363 33368.25 374.20 2316.76 27.96 2011-12-29 20:28:29.000 363 33368.25 374.21 2316.75 27.96 2011-12-29 20:28:30.000 363 33368.22 374.24 2316.80 27.96 2011-12-29 20:28:31.000 363 33368.15 374.23 2316.80 27.96 2011-12-29 20:28:32.000 363 33368.14 374.20 2316.84 27.96 2011-12-29 20:28:33.000 363 33368.23 374.23 2316.82 27.96 2011-12-29 20:28:34.000 363 33368.22 374.21 2316.92 27.96 2011-12-29 20:28:35.000 363 33368.11 374.27 2316.89 27.96 2011-12-29 20:28:36.000 363 33368.18 374.24 2316.83 27.96 2011-12-29 20:28:37.000 363 33368.08 374.24 2316.80 27.96 2011-12-29 20:28:38.000 363 33368.13 374.26 2316.89 27.96 2011-12-29 20:28:39.000 363 33368.12 374.23 2316.75 27.96 2011-12-29 20:28:40.000 363 33368.17 374.26 2316.93 27.96 2011-12-29 20:28:41.000 363 33368.08 374.29 2316.86 27.96 2011-12-29 20:28:42.000 363 33368.12 374.29 2316.74 27.96 2011-12-29 20:28:42.000 363 33368.10 374.30 2316.69 27.96 2011-12-29 20:28:44.000 363 33368.07 374.30 2316.81 27.96 2011-12-29 20:28:45.000 363 33368.03 374.33 2316.87 27.96 2011-12-29 20:28:46.000 363 33368.02 374.33 2316.90 27.96 2011-12-29 20:28:47.000 363 33368.00 374.38 2316.89 27.96 2011-12-29 20:28:48.000 363 33368.07 374.38 2316.80 27.96 2011-12-29 20:28:49.000 363 33368.05 374.39 2316.79 27.96 2011-12-29 20:28:50.000 363 33368.04 374.36 2316.82 27.96 2011-12-29 20:28:51.000 363 33368.05 374.45 2316.85 27.96 2011-12-29 20:28:52.000 363 33368.03 374.42 2316.86 27.96 2011-12-29 20:28:53.000 363 33368.04 374.40 2316.80 27.96 2011-12-29 20:28:54.000 363 33368.04 374.46 2316.96 27.96 2011-12-29 20:28:55.000 363 33367.97 374.47 2316.93 27.96 2011-12-29 20:28:55.000 363 33368.03 374.43 2316.97 27.96 2011-12-29 20:28:57.000 363 33368.06 374.50 2316.90 27.96 2011-12-29 20:28:58.000 363 33368.00 374.48 2316.99 27.96 2011-12-29 20:28:59.000 363 33368.08 374.48 2316.93 27.96 2011-12-29 20:29:00.000 363 33368.11 374.53 2316.96 27.96 2011-12-29 20:29:01.000 363 33368.05 374.49 2316.99 27.96 2011-12-29 20:29:02.000 363 33368.15 374.47 2317.02 27.96 2011-12-29 20:29:03.000 363 33368.11 374.46 2317.01 27.96 2011-12-29 20:29:04.000 363 33368.07 374.50 2316.89 27.96 2011-12-29 20:29:05.000 363 33368.08 374.51 2317.04 27.96 2011-12-29 20:29:06.000 363 33368.20 374.49 2316.89 27.96 2011-12-29 20:29:07.000 363 33368.15 374.48 2316.93 27.96 2011-12-29 20:29:08.000 363 33368.25 374.47 2316.91 27.96 2011-12-29 20:29:09.000 363 33368.14 374.50 2316.95 27.96 2011-12-29 20:29:10.000 363 33368.15 374.45 2316.90 27.96 2011-12-29 20:29:11.000 363 33368.18 374.46 2317.02 27.96 2011-12-29 20:29:12.000 363 33368.20 374.47 2316.99 27.96 2011-12-29 20:29:13.000 363 33368.25 374.45 2316.99 27.96 2011-12-29 20:29:14.000 363 33368.16 374.45 2316.99 27.96 2011-12-29 20:29:15.000 363 33368.30 374.43 2316.96 27.96 2011-12-29 20:29:16.000 363 33368.19 374.42 2316.99 27.96 2011-12-29 20:29:17.000 363 33368.23 374.37 2316.97 27.96 2011-12-29 20:29:18.000 363 33368.25 374.39 2316.94 27.96 2011-12-29 20:29:19.000 363 33368.25 374.39 2316.90 27.96 2011-12-29 20:29:20.000 363 33368.35 374.39 2316.93 27.96 2011-12-29 20:29:21.000 363 33368.28 374.36 2316.93 27.96 2011-12-29 20:29:22.000 363 33368.31 374.36 2316.91 27.96 2011-12-29 20:29:23.000 363 33368.26 374.36 2316.95 27.96 2011-12-29 20:29:24.000 363 33368.34 374.33 2316.86 27.96 2011-12-29 20:29:25.000 363 33368.28 374.32 2316.82 27.96 2011-12-29 20:29:26.000 363 33368.37 374.30 2316.84 27.96 2011-12-29 20:29:27.000 363 33368.33 374.33 2316.90 27.96 2011-12-29 20:29:28.000 363 33368.33 374.30 2316.91 27.96 2011-12-29 20:29:29.000 363 33368.20 374.26 2316.94 27.96 2011-12-29 20:29:30.000 363 33368.40 374.26 2316.91 27.96 2011-12-29 20:29:31.000 363 33368.30 374.21 2316.94 27.96 2011-12-29 20:29:32.000 363 33368.39 374.27 2316.90 27.96 2011-12-29 20:29:33.000 363 33368.41 374.23 2316.85 27.96 2011-12-29 20:29:34.000 363 33368.41 374.22 2316.92 27.96 2011-12-29 20:29:35.000 363 33368.38 374.20 2316.80 27.96 2011-12-29 20:29:36.000 363 33368.34 374.21 2316.82 27.96 2011-12-29 20:29:36.000 363 33368.41 374.20 2316.75 27.96 2011-12-29 20:29:38.000 363 33368.46 374.20 2316.81 27.96 2011-12-29 20:29:39.000 363 33368.40 374.20 2316.82 27.96 2011-12-29 20:29:40.000 363 33368.35 374.25 2316.76 27.96 2011-12-29 20:29:41.000 363 33368.44 374.20 2316.90 27.96 2011-12-29 20:29:42.000 363 33368.44 374.23 2316.84 27.96 2011-12-29 20:29:43.000 363 33368.32 374.22 2316.80 27.96 2011-12-29 20:29:44.000 363 33368.31 374.23 2316.80 27.96 2011-12-29 20:29:45.000 363 33368.30 374.25 2316.79 27.96 2011-12-29 20:29:46.000 363 33368.22 374.23 2316.85 27.96 2011-12-29 20:29:47.000 363 33368.32 374.27 2316.82 27.96 2011-12-29 20:29:48.000 363 33368.28 374.27 2316.76 27.96 2011-12-29 20:29:49.000 363 33368.28 374.24 2316.77 27.96 2011-12-29 20:29:49.000 363 33368.24 374.27 2316.82 27.96 2011-12-29 20:29:51.000 363 33368.15 374.28 2316.75 27.96 2011-12-29 20:29:52.000 363 33368.26 374.25 2316.84 27.96 2011-12-29 20:29:53.000 363 33368.25 374.28 2316.75 27.96 2011-12-29 20:29:54.000 363 33368.27 374.29 2316.84 27.96 2011-12-29 20:29:55.000 363 33368.18 374.30 2316.84 27.96 2011-12-29 20:29:56.000 363 33368.12 374.25 2316.83 27.96 2011-12-29 20:29:57.000 363 33368.21 374.25 2316.81 27.96 2011-12-29 20:29:58.000 363 33368.31 374.25 2316.81 27.96 2011-12-29 20:29:59.000 363 33368.17 374.28 2316.82 27.96 2011-12-29 20:30:00.000 363 33368.25 374.26 2316.90 27.96 2011-12-29 20:30:01.000 363 33368.20 374.27 2316.87 27.96 2011-12-29 20:30:02.000 363 33368.23 374.25 2316.72 27.96 2011-12-29 20:30:03.000 363 33368.15 374.26 2316.80 27.96 2011-12-29 20:30:04.000 363 33368.15 374.27 2316.80 27.96 2011-12-29 20:30:05.000 363 33368.16 374.29 2316.77 27.96 2011-12-29 20:30:06.000 363 33368.13 374.30 2316.86 27.96 2011-12-29 20:30:07.000 363 33368.10 374.26 2316.86 27.96 2011-12-29 20:30:08.000 363 33368.12 374.31 2316.77 27.96 2011-12-29 20:30:09.000 363 33368.10 374.25 2316.78 27.96 2011-12-29 20:30:10.000 363 33368.03 374.35 2316.89 27.96 2011-12-29 20:30:11.000 363 33368.15 374.29 2316.82 27.96 2011-12-29 20:30:12.000 363 33367.95 374.29 2316.81 27.96 2011-12-29 20:30:13.000 363 33368.04 374.29 2316.88 27.96 2011-12-29 20:30:14.000 363 33368.01 374.32 2316.86 27.96 2011-12-29 20:30:15.000 363 33368.03 374.32 2316.90 27.96 2011-12-29 20:30:16.000 363 33367.94 374.31 2316.82 27.96 2011-12-29 20:30:17.000 363 33367.97 374.31 2316.86 27.96 2011-12-29 20:30:18.000 363 33367.99 374.31 2316.87 27.96 2011-12-29 20:30:19.000 363 33368.06 374.30 2316.87 27.96 2011-12-29 20:30:20.000 363 33367.97 374.32 2316.97 27.96 2011-12-29 20:30:21.000 363 33367.94 374.31 2316.94 27.96 2011-12-29 20:30:22.000 363 33367.84 374.34 2316.97 27.96 2011-12-29 20:30:23.000 363 33368.04 374.36 2316.89 27.96 2011-12-29 20:30:24.000 363 33367.94 374.36 2316.95 27.96 2011-12-29 20:30:25.000 363 33367.93 374.33 2316.95 27.96 2011-12-29 20:30:26.000 363 33367.94 374.32 2316.87 27.96 2011-12-29 20:30:27.000 363 33367.93 374.40 2316.94 27.96 2011-12-29 20:30:28.000 363 33367.95 374.36 2316.93 27.96 2011-12-29 20:30:29.000 363 33367.86 374.34 2316.90 27.96 2011-12-29 20:30:30.000 363 33368.00 374.38 2316.88 27.96 2011-12-29 20:30:30.000 363 33367.91 374.37 2316.90 27.96 2011-12-29 20:30:32.000 363 33367.91 374.43 2316.95 27.96 2011-12-29 20:30:33.000 363 33367.89 374.42 2316.89 27.96 2011-12-29 20:30:34.000 363 33367.76 374.41 2317.00 27.96 2011-12-29 20:30:35.000 363 33367.91 374.45 2316.94 27.96 2011-12-29 20:30:36.000 363 33367.95 374.46 2316.93 27.96 2011-12-29 20:30:37.000 363 33367.95 374.43 2316.91 27.96 2011-12-29 20:30:38.000 363 33367.92 374.46 2317.00 27.96 2011-12-29 20:30:39.000 363 33367.92 374.47 2316.91 27.96 2011-12-29 20:30:40.000 363 33367.97 374.48 2317.01 27.96 2011-12-29 20:30:41.000 363 33367.89 374.49 2316.86 27.96 2011-12-29 20:30:42.000 363 33368.01 374.48 2317.03 27.96 2011-12-29 20:30:43.000 363 33367.90 374.42 2316.97 27.96 2011-12-29 20:30:43.000 363 33367.94 374.44 2316.98 27.96 2011-12-29 20:30:45.000 363 33367.94 374.45 2316.93 27.96 2011-12-29 20:30:46.000 363 33367.91 374.46 2317.02 27.96 2011-12-29 20:30:47.000 363 33367.97 374.44 2317.01 27.96 2011-12-29 20:30:48.000 363 33368.01 374.51 2317.01 27.96 2011-12-29 20:30:49.000 363 33367.83 374.48 2317.05 27.96 2011-12-29 20:30:50.000 363 33367.88 374.47 2317.14 27.96 2011-12-29 20:30:51.000 363 33367.97 374.44 2317.05 27.96 2011-12-29 20:30:52.000 363 33367.90 374.47 2316.90 27.96 2011-12-29 20:30:53.000 363 33367.94 374.48 2317.05 27.96 2011-12-29 20:30:54.000 363 33367.93 374.49 2316.97 27.96 2011-12-29 20:30:55.000 363 33367.93 374.52 2317.03 27.96 2011-12-29 20:30:56.000 363 33367.93 374.52 2317.05 27.96 2011-12-29 20:30:57.000 363 33367.83 374.51 2317.00 27.96 2011-12-29 20:30:58.000 363 33367.83 374.51 2316.95 27.96 2011-12-29 20:30:59.000 363 33367.95 374.50 2317.01 27.96 2011-12-29 20:31:00.000 363 33368.00 374.54 2316.95 27.96 2011-12-29 20:31:01.000 363 33367.95 374.49 2317.00 27.96 2011-12-29 20:31:02.000 363 33367.94 374.50 2317.02 27.96 2011-12-29 20:31:03.000 363 33367.95 374.51 2316.97 27.96 2011-12-29 20:31:04.000 363 33368.00 374.54 2317.02 27.96 2011-12-29 20:31:05.000 363 33368.03 374.55 2316.99 27.96 2011-12-29 20:31:06.000 363 33368.02 374.54 2316.88 27.96 2011-12-29 20:31:07.000 363 33368.01 374.54 2316.96 27.96 2011-12-29 20:31:08.000 363 33367.97 374.54 2316.99 27.96 2011-12-29 20:31:09.000 363 33367.95 374.51 2317.02 27.96 2011-12-29 20:31:10.000 363 33368.08 374.56 2316.92 27.96 2011-12-29 20:31:11.000 363 33367.95 374.52 2316.99 27.96 2011-12-29 20:31:12.000 363 33367.92 374.55 2316.92 27.96 2011-12-29 20:31:13.000 363 33367.99 374.53 2316.96 27.96 2011-12-29 20:31:14.000 363 33368.03 374.56 2316.96 27.96 2011-12-29 20:31:15.000 363 33368.04 374.55 2317.01 27.96 2011-12-29 20:31:16.000 363 33368.00 374.59 2317.00 27.96 2011-12-29 20:31:17.000 363 33368.04 374.49 2316.97 27.96 2011-12-29 20:31:18.000 363 33367.96 374.50 2316.97 27.96 2011-12-29 20:31:19.000 363 33367.95 374.48 2316.97 27.96 2011-12-29 20:31:20.000 363 33368.02 374.48 2316.99 27.96 2011-12-29 20:31:21.000 363 33368.03 374.47 2316.94 27.96 2011-12-29 20:31:22.000 363 33367.97 374.49 2316.99 27.96 2011-12-29 20:31:23.000 363 33367.97 374.45 2316.98 27.96 2011-12-29 20:31:24.000 363 33368.10 374.46 2317.06 27.96 2011-12-29 20:31:24.000 363 33368.06 374.41 2317.00 27.96 2011-12-29 20:31:26.000 363 33368.24 374.41 2316.93 27.96 2011-12-29 20:31:27.000 363 33368.22 374.37 2316.96 27.96 2011-12-29 20:31:28.000 363 33368.17 374.38 2316.95 27.96 2011-12-29 20:31:29.000 363 33368.16 374.35 2316.94 27.96 2011-12-29 20:31:30.000 363 33368.30 374.35 2316.90 27.96 2011-12-29 20:31:31.000 363 33368.34 374.37 2316.90 27.96 2011-12-29 20:31:32.000 363 33368.29 374.36 2316.90 27.96 2011-12-29 20:31:33.000 363 33368.33 374.31 2316.91 27.96 2011-12-29 20:31:34.000 363 33368.35 374.30 2316.84 27.96 2011-12-29 20:31:35.000 363 33368.31 374.31 2316.85 27.96 2011-12-29 20:31:36.000 363 33368.28 374.25 2316.91 27.96 2011-12-29 20:31:37.000 363 33368.33 374.25 2316.85 27.96 2011-12-29 20:31:37.000 363 33368.31 374.23 2316.84 27.96 2011-12-29 20:31:39.000 363 33368.41 374.23 2316.77 27.96 2011-12-29 20:31:40.000 363 33368.33 374.21 2316.84 27.96 2011-12-29 20:31:41.000 363 33368.39 374.15 2316.86 27.96 2011-12-29 20:31:42.000 363 33368.39 374.18 2316.81 27.96 2011-12-29 20:31:43.000 363 33368.33 374.14 2316.84 27.96 2011-12-29 20:31:44.000 363 33368.43 374.15 2316.76 27.96 2011-12-29 20:31:45.000 363 33368.39 374.19 2316.74 27.96 2011-12-29 20:31:46.000 363 33368.34 374.14 2316.86 27.96 2011-12-29 20:31:47.000 363 33368.36 374.20 2316.75 27.96 2011-12-29 20:31:48.000 363 33368.46 374.15 2316.74 27.96 2011-12-29 20:31:49.000 363 33368.36 374.13 2316.78 27.96 2011-12-29 20:31:50.000 363 33368.38 374.11 2316.78 27.96 2011-12-29 20:31:51.000 363 33368.38 374.12 2316.76 27.96 2011-12-29 20:31:52.000 363 33368.37 374.06 2316.72 27.96 2011-12-29 20:31:53.000 363 33368.44 374.08 2316.78 27.96 2011-12-29 20:31:54.000 363 33368.31 374.13 2316.74 27.96 2011-12-29 20:31:55.000 363 33368.37 374.11 2316.76 27.96 2011-12-29 20:31:56.000 363 33368.37 374.08 2316.78 27.96 2011-12-29 20:31:57.000 363 33368.37 374.06 2316.68 27.96 2011-12-29 20:31:58.000 363 33368.43 374.09 2316.78 27.96 2011-12-29 20:31:59.000 363 33368.31 374.09 2316.65 27.96 2011-12-29 20:32:00.000 363 33368.33 374.10 2316.67 27.96 2011-12-29 20:32:01.000 363 33368.35 374.11 2316.62 27.96 2011-12-29 20:32:02.000 363 33368.40 374.07 2316.70 27.96 2011-12-29 20:32:03.000 363 33368.41 374.08 2316.74 27.96 2011-12-29 20:32:04.000 363 33368.32 374.10 2316.78 27.96 2011-12-29 20:32:05.000 363 33368.35 374.18 2316.65 27.96 2011-12-29 20:32:06.000 363 33368.32 374.11 2316.71 27.96 2011-12-29 20:32:07.000 363 33368.31 374.09 2316.69 27.96 2011-12-29 20:32:08.000 363 33368.29 374.12 2316.71 27.96 2011-12-29 20:32:09.000 363 33368.41 374.09 2316.73 27.96 2011-12-29 20:32:10.000 363 33368.38 374.12 2316.76 27.96 2011-12-29 20:32:11.000 363 33368.29 374.11 2316.69 27.96 2011-12-29 20:32:12.000 363 33368.32 374.10 2316.71 27.96 2011-12-29 20:32:13.000 363 33368.32 374.13 2316.66 27.96 2011-12-29 20:32:14.000 363 33368.32 374.09 2316.76 27.96 2011-12-29 20:32:15.000 363 33368.30 374.09 2316.67 27.96 2011-12-29 20:32:16.000 363 33368.40 374.12 2316.76 27.96 2011-12-29 20:32:17.000 363 33368.36 374.09 2316.69 27.96 2011-12-29 20:32:18.000 363 33368.38 374.08 2316.65 27.96 2011-12-29 20:32:18.000 363 33368.34 374.08 2316.68 27.96 2011-12-29 20:32:20.000 363 33368.31 374.11 2316.68 27.96 2011-12-29 20:32:21.000 363 33368.31 374.14 2316.75 27.96 2011-12-29 20:32:22.000 363 33368.36 374.12 2316.66 27.96 2011-12-29 20:32:23.000 363 33368.33 374.12 2316.76 27.96 2011-12-29 20:32:24.000 363 33368.32 374.11 2316.77 27.96 2011-12-29 20:32:25.000 363 33368.36 374.08 2316.73 27.96 2011-12-29 20:32:26.000 363 33368.34 374.12 2316.68 27.96 2011-12-29 20:32:27.000 363 33368.26 374.15 2316.72 27.96 2011-12-29 20:32:28.000 363 33368.20 374.06 2316.68 27.96 2011-12-29 20:32:29.000 363 33368.28 374.12 2316.75 27.96 2011-12-29 20:32:30.000 363 33368.14 374.09 2316.70 27.96 2011-12-29 20:32:31.000 363 33368.24 374.07 2316.68 27.96 2011-12-29 20:32:31.000 363 33368.35 374.10 2316.75 27.96 2011-12-29 20:32:33.000 363 33368.16 374.03 2316.78 27.96 2011-12-29 20:32:34.000 363 33368.15 374.02 2316.75 27.96 2011-12-29 20:32:35.000 363 33368.46 374.02 2316.83 27.96 2011-12-29 20:32:36.000 363 33368.25 374.01 2316.79 27.96 2011-12-29 20:32:37.000 363 33368.31 374.02 2316.76 27.96 2011-12-29 20:32:38.000 363 33368.34 373.96 2316.78 27.96 2011-12-29 20:32:39.000 363 33368.31 373.97 2316.72 27.96 2011-12-29 20:32:40.000 363 33368.19 373.99 2316.76 27.96 2011-12-29 20:32:41.000 363 33368.34 373.94 2316.71 27.96 2011-12-29 20:32:42.000 363 33368.35 373.89 2316.75 27.96 2011-12-29 20:32:43.000 363 33368.36 373.87 2316.77 27.96 2011-12-29 20:32:44.000 363 33368.31 373.83 2316.79 27.96 2011-12-29 20:32:45.000 363 33368.39 373.87 2316.77 27.96 2011-12-29 20:32:46.000 363 33368.30 373.83 2316.73 27.96 2011-12-29 20:32:47.000 363 33368.31 373.79 2316.68 27.96 2011-12-29 20:32:48.000 363 33368.35 373.79 2316.80 27.96 2011-12-29 20:32:49.000 363 33368.35 373.76 2316.71 27.96 2011-12-29 20:32:50.000 363 33368.24 373.78 2316.75 27.96 2011-12-29 20:32:51.000 363 33368.29 373.79 2316.66 27.96 2011-12-29 20:32:52.000 363 33368.28 373.76 2316.68 27.96 2011-12-29 20:32:53.000 363 33368.31 373.73 2316.72 27.96 2011-12-29 20:32:54.000 363 33368.26 373.75 2316.64 27.96 2011-12-29 20:32:55.000 363 33368.22 373.73 2316.69 27.96 2011-12-29 20:32:56.000 363 33368.26 373.73 2316.60 27.96 2011-12-29 20:32:57.000 363 33368.32 373.73 2316.65 27.96 2011-12-29 20:32:58.000 363 33368.17 373.75 2316.65 27.96 2011-12-29 20:32:59.000 363 33368.39 373.75 2316.65 27.96 2011-12-29 20:33:00.000 363 33368.29 373.77 2316.68 27.96 2011-12-29 20:33:01.000 363 33368.33 373.75 2316.73 27.96 2011-12-29 20:33:02.000 363 33368.33 373.73 2316.66 27.96 2011-12-29 20:33:03.000 363 33368.37 373.75 2316.68 27.96 2011-12-29 20:33:04.000 363 33368.30 373.73 2316.65 27.96 2011-12-29 20:33:05.000 363 33368.38 373.70 2316.60 27.96 2011-12-29 20:33:06.000 363 33368.34 373.69 2316.67 27.96 2011-12-29 20:33:07.000 363 33368.35 373.69 2316.69 27.96 2011-12-29 20:33:08.000 363 33368.37 373.66 2316.72 27.96 2011-12-29 20:33:09.000 363 33368.41 373.64 2316.69 27.96 2011-12-29 20:33:10.000 363 33368.44 373.66 2316.62 27.96 2011-12-29 20:33:11.000 363 33368.48 373.62 2316.65 27.96 2011-12-29 20:33:12.000 363 33368.46 373.65 2316.64 27.96 2011-12-29 20:33:12.000 363 33368.44 373.63 2316.68 27.96 2011-12-29 20:33:14.000 363 33368.54 373.58 2316.60 27.96 2011-12-29 20:33:15.000 363 33368.51 373.55 2316.71 27.96 2011-12-29 20:33:16.000 363 33368.56 373.53 2316.62 27.96 2011-12-29 20:33:17.000 363 33368.52 373.48 2316.60 27.96 2011-12-29 20:33:18.000 363 33368.68 373.50 2316.61 27.96 2011-12-29 20:33:19.000 363 33368.52 373.43 2316.66 27.96 2011-12-29 20:33:20.000 363 33368.60 373.47 2316.62 27.96 2011-12-29 20:33:21.000 363 33368.60 373.42 2316.55 27.96 2011-12-29 20:33:22.000 363 33368.63 373.40 2316.54 27.96 2011-12-29 20:33:23.000 363 33368.65 373.38 2316.58 27.96 2011-12-29 20:33:24.000 363 33368.66 373.36 2316.55 27.96 2011-12-29 20:33:25.000 363 33368.57 373.35 2316.49 27.96 2011-12-29 20:33:25.000 363 33368.49 373.33 2316.52 27.96 2011-12-29 20:33:27.000 363 33368.48 373.37 2316.47 27.96 2011-12-29 20:33:28.000 363 33368.56 373.32 2316.60 27.96 2011-12-29 20:33:29.000 363 33368.57 373.38 2316.52 27.96 2011-12-29 20:33:30.000 363 33368.53 373.35 2316.51 27.96 2011-12-29 20:33:31.000 363 33368.51 373.34 2316.50 27.96 2011-12-29 20:33:32.000 363 33368.48 373.36 2316.54 27.96 2011-12-29 20:33:33.000 363 33368.51 373.32 2316.49 27.96 2011-12-29 20:33:34.000 363 33368.42 373.32 2316.43 27.96 2011-12-29 20:33:35.000 363 33368.49 373.37 2316.57 27.96 2011-12-29 20:33:36.000 363 33368.29 373.37 2316.59 27.96 2011-12-29 20:33:37.000 363 33368.39 373.35 2316.51 27.96 2011-12-29 20:33:38.000 363 33368.32 373.40 2316.55 27.96 2011-12-29 20:33:39.000 363 33368.44 373.37 2316.55 27.96 2011-12-29 20:33:40.000 363 33368.45 373.36 2316.52 27.96 2011-12-29 20:33:41.000 363 33368.46 373.35 2316.46 27.96 2011-12-29 20:33:42.000 363 33368.38 373.32 2316.51 27.96 2011-12-29 20:33:43.000 363 33368.44 373.29 2316.56 27.96 2011-12-29 20:33:44.000 363 33368.38 373.36 2316.51 27.96 2011-12-29 20:33:45.000 363 33368.37 373.34 2316.57 27.96 2011-12-29 20:33:46.000 363 33368.32 373.32 2316.52 27.96 2011-12-29 20:33:47.000 363 33368.40 373.34 2316.44 27.96 2011-12-29 20:33:48.000 363 33368.44 373.37 2316.44 27.96 2011-12-29 20:33:49.000 363 33368.43 373.36 2316.45 27.96 2011-12-29 20:33:50.000 363 33368.41 373.39 2316.62 27.96 2011-12-29 20:33:51.000 363 33368.43 373.40 2316.54 27.96 2011-12-29 20:33:52.000 363 33368.34 373.42 2316.53 27.96 2011-12-29 20:33:53.000 363 33368.39 373.42 2316.63 27.96 2011-12-29 20:33:54.000 363 33368.31 373.41 2316.61 27.96 2011-12-29 20:33:55.000 363 33368.30 373.38 2316.60 27.96 2011-12-29 20:33:56.000 363 33368.33 373.41 2316.57 27.96 2011-12-29 20:33:57.000 363 33368.36 373.46 2316.60 27.96 2011-12-29 20:33:58.000 363 33368.30 373.43 2316.49 27.96 2011-12-29 20:33:59.000 363 33368.38 373.47 2316.60 27.96 2011-12-29 20:34:00.000 363 33368.26 373.43 2316.62 27.96 2011-12-29 20:34:01.000 363 33368.31 373.44 2316.59 27.96 2011-12-29 20:34:02.000 363 33368.32 373.50 2316.59 27.96 2011-12-29 20:34:03.000 363 33368.24 373.43 2316.61 27.96 2011-12-29 20:34:04.000 363 33368.27 373.46 2316.63 27.96 2011-12-29 20:34:05.000 363 33368.22 373.52 2316.56 27.96 2011-12-29 20:34:06.000 363 33368.39 373.55 2316.59 27.96 2011-12-29 20:34:06.000 363 33368.21 373.49 2316.58 27.96 2011-12-29 20:34:08.000 363 33368.25 373.51 2316.55 27.96 2011-12-29 20:34:09.000 363 33368.32 373.55 2316.61 27.96 2011-12-29 20:34:10.000 363 33368.28 373.54 2316.68 27.96 2011-12-29 20:34:11.000 363 33368.22 373.56 2316.55 27.96 2011-12-29 20:34:12.000 363 33368.25 373.62 2316.63 27.96 2011-12-29 20:34:13.000 363 33368.15 373.61 2316.65 27.96 2011-12-29 20:34:14.000 363 33368.22 373.60 2316.62 27.96 2011-12-29 20:34:15.000 363 33368.26 373.63 2316.65 27.96 2011-12-29 20:34:16.000 363 33368.25 373.68 2316.62 27.96 2011-12-29 20:34:17.000 363 33368.17 373.66 2316.63 27.96 2011-12-29 20:34:18.000 363 33368.23 373.69 2316.66 27.96 2011-12-29 20:34:19.000 363 33368.19 373.71 2316.59 27.96 2011-12-29 20:34:19.000 363 33368.25 373.69 2316.68 27.96 2011-12-29 20:34:21.000 363 33368.24 373.70 2316.69 27.96 2011-12-29 20:34:22.000 363 33368.19 373.69 2316.64 27.96 2011-12-29 20:34:23.000 363 33368.14 373.69 2316.75 27.96 2011-12-29 20:34:24.000 363 33368.14 373.69 2316.64 27.96 2011-12-29 20:34:25.000 363 33368.14 373.70 2316.67 27.96 2011-12-29 20:34:26.000 363 33368.15 373.70 2316.71 27.96 2011-12-29 20:34:27.000 363 33368.20 373.74 2316.75 27.96 2011-12-29 20:34:28.000 363 33368.16 373.74 2316.79 27.96 2011-12-29 20:34:29.000 363 33368.23 373.75 2316.76 27.96 2011-12-29 20:34:30.000 363 33368.24 373.72 2316.75 27.96 2011-12-29 20:34:31.000 363 33368.21 373.73 2316.73 27.96 2011-12-29 20:34:32.000 363 33368.31 373.74 2316.86 27.96 2011-12-29 20:34:33.000 363 33368.28 373.76 2316.69 27.96 2011-12-29 20:34:34.000 363 33368.25 373.78 2316.71 27.96 2011-12-29 20:34:35.000 363 33368.25 373.73 2316.78 27.96 2011-12-29 20:34:36.000 363 33368.30 373.75 2316.80 27.96 2011-12-29 20:34:37.000 363 33368.27 373.76 2316.79 27.96 2011-12-29 20:34:38.000 363 33368.29 373.73 2316.86 27.96 2011-12-29 20:34:39.000 363 33368.29 373.72 2316.71 27.96 2011-12-29 20:34:40.000 363 33368.27 373.72 2316.74 27.96 2011-12-29 20:34:41.000 363 33368.26 373.71 2316.74 27.96 2011-12-29 20:34:42.000 363 33368.25 373.67 2316.76 27.96 2011-12-29 20:34:43.000 363 33368.20 373.66 2316.68 27.96 2011-12-29 20:34:44.000 363 33368.26 373.67 2316.78 27.96 2011-12-29 20:34:45.000 363 33368.23 373.67 2316.75 27.96 2011-12-29 20:34:46.000 363 33368.17 373.67 2316.82 27.96 2011-12-29 20:34:47.000 363 33368.30 373.66 2316.78 27.96 2011-12-29 20:34:48.000 363 33368.26 373.69 2316.72 27.96 2011-12-29 20:34:49.000 363 33368.17 373.68 2316.74 27.96 2011-12-29 20:34:50.000 363 33368.19 373.67 2316.70 27.96 2011-12-29 20:34:51.000 363 33368.16 373.67 2316.79 27.96 2011-12-29 20:34:52.000 363 33368.07 373.61 2316.80 27.96 2011-12-29 20:34:53.000 363 33368.20 373.64 2316.74 27.96 2011-12-29 20:34:54.000 363 33368.23 373.68 2316.69 27.96 2011-12-29 20:34:55.000 363 33368.13 373.67 2316.73 27.96 2011-12-29 20:34:56.000 363 33368.28 373.67 2316.82 27.96 2011-12-29 20:34:57.000 363 33368.13 373.64 2316.68 27.96 2011-12-29 20:34:58.000 363 33368.20 373.63 2316.74 27.96 2011-12-29 20:34:59.000 363 33368.03 373.62 2316.89 27.96 2011-12-29 20:35:00.000 363 33368.10 373.63 2316.71 27.96 2011-12-29 20:35:00.000 363 33368.02 373.61 2316.72 27.96 2011-12-29 20:35:02.000 363 33368.15 373.61 2316.81 27.96 2011-12-29 20:35:03.000 363 33368.08 373.60 2316.71 27.96 2011-12-29 20:35:04.000 363 33368.03 373.58 2316.75 27.96 2011-12-29 20:35:05.000 363 33368.04 373.58 2316.76 27.96 2011-12-29 20:35:06.000 363 33368.05 373.56 2316.81 27.96 2011-12-29 20:35:07.000 363 33368.04 373.57 2316.74 27.96 2011-12-29 20:35:08.000 363 33368.06 373.56 2316.79 27.96 2011-12-29 20:35:09.000 363 33368.11 373.55 2316.72 27.96 2011-12-29 20:35:10.000 363 33368.13 373.50 2316.81 27.96 2011-12-29 20:35:11.000 363 33368.12 373.57 2316.82 27.96 2011-12-29 20:35:12.000 363 33368.05 373.51 2316.81 27.96 2011-12-29 20:35:13.000 363 33368.04 373.50 2316.75 27.96 2011-12-29 20:35:13.000 363 33368.11 373.53 2316.74 27.96 2011-12-29 20:35:15.000 363 33368.09 373.52 2316.75 27.96 2011-12-29 20:35:16.000 363 33368.11 373.48 2316.71 27.96 2011-12-29 20:35:17.000 363 33368.21 373.47 2316.76 27.96 2011-12-29 20:35:18.000 363 33368.10 373.48 2316.74 27.96 2011-12-29 20:35:19.000 363 33368.07 373.48 2316.78 27.96 2011-12-29 20:35:20.000 363 33368.11 373.45 2316.83 27.96 2011-12-29 20:35:21.000 363 33368.13 373.42 2316.76 27.96 2011-12-29 20:35:22.000 363 33368.06 373.44 2316.76 27.96 2011-12-29 20:35:23.000 363 33368.14 373.41 2316.83 27.96 2011-12-29 20:35:24.000 363 33368.14 373.40 2316.78 27.96 2011-12-29 20:35:25.000 363 33368.13 373.39 2316.73 27.96 2011-12-29 20:35:26.000 363 33368.16 373.40 2316.75 27.96 2011-12-29 20:35:27.000 363 33368.14 373.36 2316.76 27.96 2011-12-29 20:35:28.000 363 33368.20 373.32 2316.67 27.96 2011-12-29 20:35:29.000 363 33368.11 373.33 2316.74 27.96 2011-12-29 20:35:30.000 363 33368.04 373.32 2316.71 27.96 2011-12-29 20:35:31.000 363 33368.07 373.33 2316.71 27.96 2011-12-29 20:35:32.000 363 33368.21 373.33 2316.76 27.96 2011-12-29 20:35:33.000 363 33368.07 373.35 2316.74 27.96 2011-12-29 20:35:34.000 363 33368.05 373.31 2316.78 27.96 2011-12-29 20:35:35.000 363 33367.98 373.35 2316.78 27.96 2011-12-29 20:35:36.000 363 33368.04 373.31 2316.81 27.96 2011-12-29 20:35:37.000 363 33368.01 373.27 2316.71 27.96 2011-12-29 20:35:38.000 363 33368.01 373.27 2316.73 27.96 2011-12-29 20:35:39.000 363 33368.07 373.29 2316.71 27.96 2011-12-29 20:35:40.000 363 33368.05 373.34 2316.70 27.96 2011-12-29 20:35:41.000 363 33367.96 373.34 2316.68 27.96 2011-12-29 20:35:42.000 363 33368.09 373.35 2316.72 27.96 2011-12-29 20:35:43.000 363 33367.95 373.34 2316.65 27.96 2011-12-29 20:35:44.000 363 33368.01 373.31 2316.75 27.96 2011-12-29 20:35:45.000 363 33367.98 373.37 2316.70 27.96 2011-12-29 20:35:46.000 363 33367.92 373.31 2316.68 27.96 2011-12-29 20:35:47.000 363 33367.96 373.35 2316.72 27.96 2011-12-29 20:35:48.000 363 33367.93 373.33 2316.68 27.96 2011-12-29 20:35:49.000 363 33367.91 373.36 2316.70 27.96 2011-12-29 20:35:50.000 363 33367.83 373.37 2316.72 27.96 2011-12-29 20:35:51.000 363 33367.88 373.37 2316.81 27.96 2011-12-29 20:35:52.000 363 33367.75 373.37 2316.71 27.96 2011-12-29 20:35:53.000 363 33367.86 373.39 2316.79 27.96 2011-12-29 20:35:54.000 363 33367.86 373.41 2316.76 27.96 2011-12-29 20:35:54.000 363 33367.79 373.42 2316.75 27.96 2011-12-29 20:35:56.000 363 33367.82 373.43 2316.77 27.96 2011-12-29 20:35:57.000 363 33367.71 373.46 2316.80 27.96 2011-12-29 20:35:58.000 363 33367.78 373.46 2316.84 27.96 2011-12-29 20:35:59.000 363 33367.76 373.45 2316.81 27.96 2011-12-29 20:36:00.000 363 33367.64 373.44 2316.85 27.96 2011-12-29 20:36:01.000 363 33367.63 373.44 2316.88 27.96 2011-12-29 20:36:02.000 363 33367.75 373.44 2316.81 27.96 2011-12-29 20:36:03.000 363 33367.75 373.48 2316.84 27.96 2011-12-29 20:36:04.000 363 33367.81 373.44 2316.84 27.96 2011-12-29 20:36:05.000 363 33367.63 373.51 2316.84 27.96 2011-12-29 20:36:06.000 363 33367.70 373.47 2316.88 27.96 2011-12-29 20:36:07.000 363 33367.64 373.46 2316.87 27.96 2011-12-29 20:36:07.000 363 33367.64 373.49 2316.84 27.96 2011-12-29 20:36:09.000 363 33367.64 373.49 2316.90 27.96 2011-12-29 20:36:10.000 363 33367.54 373.52 2316.88 27.96 2011-12-29 20:36:11.000 363 33367.59 373.55 2316.86 27.96 2011-12-29 20:36:12.000 363 33367.58 373.50 2316.93 27.96 2011-12-29 20:36:13.000 363 33367.52 373.53 2316.90 27.96 2011-12-29 20:36:14.000 363 33367.51 373.53 2316.88 27.96 2011-12-29 20:36:15.000 363 33367.45 373.58 2316.88 27.96 2011-12-29 20:36:16.000 363 33367.42 373.58 2316.89 27.96 2011-12-29 20:36:17.000 363 33367.41 373.54 2316.84 27.96 2011-12-29 20:36:18.000 363 33367.58 373.57 2316.94 27.96 2011-12-29 20:36:19.000 363 33367.51 373.55 2316.98 27.96 2011-12-29 20:36:20.000 363 33367.44 373.56 2316.93 27.96 2011-12-29 20:36:21.000 363 33367.52 373.61 2316.93 27.96 2011-12-29 20:36:22.000 363 33367.43 373.58 2316.94 27.96 2011-12-29 20:36:23.000 363 33367.43 373.60 2316.88 27.96 2011-12-29 20:36:24.000 363 33367.38 373.61 2316.93 27.96 2011-12-29 20:36:25.000 363 33367.38 373.57 2316.88 27.96 2011-12-29 20:36:26.000 363 33367.46 373.60 2316.94 27.96 2011-12-29 20:36:27.000 363 33367.43 373.60 2316.93 27.96 2011-12-29 20:36:28.000 363 33367.43 373.53 2316.89 27.96 2011-12-29 20:36:29.000 363 33367.48 373.55 2316.90 27.96 2011-12-29 20:36:30.000 363 33367.48 373.53 2316.96 27.96 2011-12-29 20:36:31.000 363 33367.41 373.56 2317.00 27.96 2011-12-29 20:36:32.000 363 33367.44 373.53 2316.91 27.96 2011-12-29 20:36:33.000 363 33367.52 373.52 2316.94 27.96 2011-12-29 20:36:34.000 363 33367.47 373.52 2316.93 27.96 2011-12-29 20:36:35.000 363 33367.43 373.54 2316.91 27.96 2011-12-29 20:36:36.000 363 33367.56 373.53 2316.91 27.96 2011-12-29 20:36:37.000 363 33367.53 373.52 2316.96 27.96 2011-12-29 20:36:38.000 363 33367.47 373.57 2316.98 27.96 2011-12-29 20:36:39.000 363 33367.52 373.53 2316.96 27.96 2011-12-29 20:36:40.000 363 33367.43 373.53 2316.88 27.96 2011-12-29 20:36:41.000 363 33367.45 373.50 2316.87 27.96 2011-12-29 20:36:42.000 363 33367.49 373.52 2316.90 27.96 2011-12-29 20:36:43.000 363 33367.46 373.53 2316.88 27.96 2011-12-29 20:36:44.000 363 33367.51 373.52 2316.87 27.96 2011-12-29 20:36:45.000 363 33367.47 373.47 2316.86 27.96 2011-12-29 20:36:46.000 363 33367.45 373.52 2316.96 27.96 2011-12-29 20:36:47.000 363 33367.48 373.52 2316.78 27.96 2011-12-29 20:36:48.000 363 33367.43 373.51 2316.99 27.96 2011-12-29 20:36:48.000 363 33367.38 373.53 2316.96 27.96 2011-12-29 20:36:50.000 363 33367.46 373.47 2316.86 27.96 2011-12-29 20:36:51.000 363 33367.51 373.50 2316.87 27.96 2011-12-29 20:36:52.000 363 33367.48 373.50 2316.80 27.96 2011-12-29 20:36:53.000 363 33367.52 373.50 2316.94 27.96 2011-12-29 20:36:54.000 363 33367.50 373.47 2316.85 27.96 2011-12-29 20:36:55.000 363 33367.43 373.46 2316.84 27.96 2011-12-29 20:36:56.000 363 33367.41 373.43 2316.85 27.96 2011-12-29 20:36:57.000 363 33367.47 373.45 2316.85 27.96 2011-12-29 20:36:58.000 363 33367.48 373.42 2316.90 27.96 2011-12-29 20:36:59.000 363 33367.45 373.41 2316.82 27.96 2011-12-29 20:37:00.000 363 33367.49 373.40 2316.90 27.96 2011-12-29 20:37:01.000 363 33367.51 373.40 2316.88 27.96 2011-12-29 20:37:01.000 363 33367.41 373.42 2316.87 27.96 2011-12-29 20:37:03.000 363 33367.50 373.39 2316.82 27.96 2011-12-29 20:37:04.000 363 33367.44 373.40 2316.94 27.96 2011-12-29 20:37:05.000 363 33367.41 373.40 2316.86 27.96 2011-12-29 20:37:06.000 363 33367.30 373.39 2316.89 27.96 2011-12-29 20:37:07.000 363 33367.37 373.39 2316.85 27.96 2011-12-29 20:37:08.000 363 33367.39 373.37 2316.88 27.96 2011-12-29 20:37:09.000 363 33367.35 373.39 2316.84 27.96 2011-12-29 20:37:10.000 363 33367.36 373.42 2316.97 27.96 2011-12-29 20:37:11.000 363 33367.42 373.36 2316.90 27.96 2011-12-29 20:37:12.000 363 33367.32 373.39 2316.95 27.96 2011-12-29 20:37:13.000 363 33367.36 373.37 2316.88 27.96 2011-12-29 20:37:14.000 363 33367.38 373.39 2316.87 27.96 2011-12-29 20:37:15.000 363 33367.33 373.39 2316.84 27.96 2011-12-29 20:37:16.000 363 33367.20 373.37 2316.88 27.96 2011-12-29 20:37:17.000 363 33367.31 373.42 2316.82 27.96 2011-12-29 20:37:18.000 363 33367.35 373.37 2316.94 27.96 2011-12-29 20:37:19.000 363 33367.30 373.41 2316.96 27.96 2011-12-29 20:37:20.000 363 33367.28 373.37 2316.85 27.96 2011-12-29 20:37:21.000 363 33367.30 373.35 2316.93 27.96 2011-12-29 20:37:22.000 363 33367.27 373.39 2316.93 27.96 2011-12-29 20:37:23.000 363 33367.17 373.40 2316.90 27.96 2011-12-29 20:37:24.000 363 33367.25 373.44 2316.89 27.96 2011-12-29 20:37:25.000 363 33367.12 373.40 2316.96 27.96 2011-12-29 20:37:26.000 363 33367.17 373.41 2316.93 27.96 2011-12-29 20:37:27.000 363 33367.21 373.41 2316.96 27.96 2011-12-29 20:37:28.000 363 33367.05 373.41 2316.90 27.96 2011-12-29 20:37:29.000 363 33367.18 373.45 2316.94 27.96 2011-12-29 20:37:30.000 363 33367.24 373.42 2316.88 27.96 2011-12-29 20:37:31.000 363 33367.14 373.42 2316.89 27.96 2011-12-29 20:37:32.000 363 33367.11 373.40 2317.00 27.96 2011-12-29 20:37:33.000 363 33367.11 373.42 2316.96 27.96 2011-12-29 20:37:34.000 363 33367.14 373.41 2316.93 27.96 2011-12-29 20:37:35.000 363 33367.20 373.37 2316.92 27.96 2011-12-29 20:37:36.000 363 33367.18 373.33 2316.93 27.96 2011-12-29 20:37:37.000 363 33367.15 373.35 2316.92 27.96 2011-12-29 20:37:38.000 363 33367.14 373.37 2316.95 27.96 2011-12-29 20:37:39.000 363 33367.11 373.35 2316.95 27.96 2011-12-29 20:37:40.000 363 33367.18 373.34 2316.93 27.96 2011-12-29 20:37:41.000 363 33367.13 373.36 2316.96 27.96 2011-12-29 20:37:42.000 363 33367.21 373.34 2316.92 27.96 2011-12-29 20:37:42.000 363 33367.08 373.34 2316.93 27.96 2011-12-29 20:37:44.000 363 33367.12 373.34 2316.94 27.96 2011-12-29 20:37:45.000 363 33367.21 373.31 2316.89 27.96 2011-12-29 20:37:46.000 363 33367.26 373.32 2316.82 27.96 2011-12-29 20:37:47.000 363 33367.11 373.30 2316.87 27.96 2011-12-29 20:37:48.000 363 33367.21 373.34 2316.93 27.96 2011-12-29 20:37:49.000 363 33367.10 373.35 2316.88 27.96 2011-12-29 20:37:50.000 363 33367.12 373.29 2316.95 27.96 2011-12-29 20:37:51.000 363 33367.15 373.31 2316.88 27.96 2011-12-29 20:37:52.000 363 33367.09 373.31 2316.90 27.96 2011-12-29 20:37:53.000 363 33367.09 373.33 2316.87 27.96 2011-12-29 20:37:54.000 363 33367.20 373.29 2316.97 27.96 2011-12-29 20:37:55.000 363 33367.10 373.31 2316.96 27.96 2011-12-29 20:37:55.000 363 33367.18 373.34 2316.86 27.96 2011-12-29 20:37:57.000 363 33367.15 373.31 2316.91 27.96 2011-12-29 20:37:58.000 363 33367.04 373.31 2316.93 27.96 2011-12-29 20:37:59.000 363 33367.12 373.29 2316.92 27.96 2011-12-29 20:38:00.000 363 33367.04 373.29 2316.85 27.96 2011-12-29 20:38:01.000 363 33366.99 373.29 2316.86 27.96 2011-12-29 20:38:02.000 363 33367.12 373.31 2317.01 27.96 2011-12-29 20:38:03.000 363 33367.06 373.31 2316.87 27.96 2011-12-29 20:38:04.000 363 33367.03 373.31 2316.84 27.96 2011-12-29 20:38:05.000 363 33367.11 373.36 2316.94 27.96 2011-12-29 20:38:06.000 363 33366.98 373.35 2316.88 27.96 2011-12-29 20:38:07.000 363 33367.02 373.29 2316.90 27.96 2011-12-29 20:38:08.000 363 33366.98 373.36 2316.90 27.96 2011-12-29 20:38:09.000 363 33366.98 373.38 2316.91 27.96 2011-12-29 20:38:10.000 363 33367.09 373.37 2316.87 27.96 2011-12-29 20:38:11.000 363 33366.96 373.34 2316.95 27.96 2011-12-29 20:38:12.000 363 33366.96 373.35 2316.94 27.96 2011-12-29 20:38:13.000 363 33366.99 373.32 2316.90 27.96 2011-12-29 20:38:14.000 363 33366.89 373.35 2316.93 27.96 2011-12-29 20:38:15.000 363 33366.95 373.36 2316.98 27.96 2011-12-29 20:38:16.000 363 33366.87 373.36 2316.91 27.96 2011-12-29 20:38:17.000 363 33366.90 373.41 2316.93 27.96 2011-12-29 20:38:18.000 363 33366.76 373.42 2316.99 27.96 2011-12-29 20:38:19.000 363 33366.86 373.42 2316.90 27.96 2011-12-29 20:38:20.000 363 33366.82 373.42 2316.96 27.97 2011-12-29 20:38:21.000 363 33366.92 373.37 2316.82 27.97 2011-12-29 20:38:22.000 363 33366.82 373.38 2316.83 27.96 2011-12-29 20:38:23.000 363 33366.86 373.38 2316.97 27.96 2011-12-29 20:38:24.000 363 33366.88 373.38 2316.89 27.97 2011-12-29 20:38:25.000 363 33366.83 373.40 2316.88 27.97 2011-12-29 20:38:26.000 363 33366.85 373.38 2316.93 27.97 2011-12-29 20:38:27.000 363 33366.84 373.37 2316.90 27.97 2011-12-29 20:38:28.000 363 33366.88 373.40 2316.89 27.97 2011-12-29 20:38:29.000 363 33366.82 373.41 2317.01 27.97 2011-12-29 20:38:30.000 363 33366.81 373.40 2316.96 27.97 2011-12-29 20:38:31.000 363 33366.78 373.37 2316.97 27.97 2011-12-29 20:38:32.000 363 33366.80 373.40 2316.98 27.97 2011-12-29 20:38:33.000 363 33366.86 373.38 2316.98 27.96 2011-12-29 20:38:34.000 363 33366.75 373.40 2317.02 27.97 2011-12-29 20:38:35.000 363 33366.91 373.37 2316.93 27.97 2011-12-29 20:38:36.000 363 33366.76 373.34 2316.89 27.97 2011-12-29 20:38:36.000 363 33366.83 373.35 2316.89 27.96 2011-12-29 20:38:38.000 363 33366.80 373.38 2316.89 27.96 2011-12-29 20:38:39.000 363 33366.80 373.34 2316.94 27.96 2011-12-29 20:38:40.000 363 33366.80 373.34 2316.96 27.97 2011-12-29 20:38:41.000 363 33366.76 373.38 2317.00 27.96 2011-12-29 20:38:42.000 363 33366.85 373.31 2316.97 27.97 2011-12-29 20:38:43.000 363 33366.80 373.32 2316.95 27.97 2011-12-29 20:38:44.000 363 33366.83 373.34 2316.93 27.97 2011-12-29 20:38:45.000 363 33366.84 373.31 2316.89 27.96 2011-12-29 20:38:46.000 363 33366.79 373.27 2316.99 27.97 2011-12-29 20:38:47.000 363 33366.93 373.31 2316.96 27.96 2011-12-29 20:38:48.000 363 33366.78 373.31 2316.93 27.96 2011-12-29 20:38:49.000 363 33366.80 373.31 2316.92 27.97 2011-12-29 20:38:49.000 363 33366.82 373.32 2316.89 27.97 2011-12-29 20:38:51.000 363 33366.80 373.32 2317.00 27.97 2011-12-29 20:38:52.000 363 33366.88 373.34 2316.88 27.97 2011-12-29 20:38:53.000 363 33366.82 373.27 2317.03 27.97 2011-12-29 20:38:54.000 363 33366.87 373.26 2316.97 27.97 2011-12-29 20:38:55.000 363 33366.79 373.23 2316.91 27.97 2011-12-29 20:38:56.000 363 33366.81 373.28 2316.93 27.97 2011-12-29 20:38:57.000 363 33366.90 373.28 2316.97 27.97 2011-12-29 20:38:58.000 363 33366.81 373.31 2316.88 27.97 2011-12-29 20:38:59.000 363 33366.82 373.31 2316.96 27.97 2011-12-29 20:39:00.000 363 33366.90 373.27 2316.95 27.97 2011-12-29 20:39:01.000 363 33366.87 373.30 2316.96 27.97 2011-12-29 20:39:02.000 363 33366.83 373.34 2316.92 27.97 2011-12-29 20:39:03.000 363 33366.82 373.31 2316.92 27.97 2011-12-29 20:39:04.000 363 33366.81 373.31 2316.98 27.97 2011-12-29 20:39:05.000 363 33366.88 373.33 2316.92 27.96 2011-12-29 20:39:06.000 363 33366.80 373.34 2316.93 27.97 2011-12-29 20:39:07.000 363 33366.85 373.34 2316.93 27.97 2011-12-29 20:39:08.000 363 33366.83 373.32 2316.92 27.97 2011-12-29 20:39:09.000 363 33366.79 373.35 2316.86 27.97 2011-12-29 20:39:10.000 363 33366.77 373.33 2316.93 27.97 2011-12-29 20:39:11.000 363 33366.74 373.33 2316.90 27.97 2011-12-29 20:39:12.000 363 33366.82 373.35 2316.84 27.97 2011-12-29 20:39:13.000 363 33366.68 373.33 2316.86 27.97 2011-12-29 20:39:14.000 363 33366.73 373.34 2316.97 27.97 2011-12-29 20:39:15.000 363 33366.71 373.36 2316.96 27.97 2011-12-29 20:39:16.000 363 33366.73 373.35 2316.92 27.97 2011-12-29 20:39:17.000 363 33366.74 373.39 2316.94 27.97 2011-12-29 20:39:18.000 363 33366.70 373.38 2316.94 27.97 2011-12-29 20:39:19.000 363 33366.67 373.38 2316.94 27.97 2011-12-29 20:39:20.000 363 33366.74 373.40 2316.84 27.97 2011-12-29 20:39:21.000 363 33366.74 373.42 2317.04 27.97 2011-12-29 20:39:22.000 363 33366.63 373.40 2316.92 27.97 2011-12-29 20:39:23.000 363 33366.54 373.42 2316.91 27.97 2011-12-29 20:39:24.000 363 33366.64 373.39 2316.92 27.97 2011-12-29 20:39:25.000 363 33366.56 373.41 2316.82 27.96 2011-12-29 20:39:26.000 363 33366.59 373.47 2316.90 27.97 2011-12-29 20:39:27.000 363 33366.64 373.46 2317.02 27.97 2011-12-29 20:39:28.000 363 33366.58 373.47 2316.96 27.96 2011-12-29 20:39:29.000 363 33366.59 373.47 2317.01 27.97 2011-12-29 20:39:30.000 363 33366.54 373.50 2316.97 27.97 2011-12-29 20:39:30.000 363 33366.52 373.49 2317.02 27.97 2011-12-29 20:39:32.000 363 33366.46 373.50 2317.07 27.96 2011-12-29 20:39:33.000 363 33366.43 373.46 2316.99 27.97 2011-12-29 20:39:34.000 363 33366.45 373.52 2317.03 27.96 2011-12-29 20:39:35.000 363 33366.48 373.57 2317.05 27.97 2011-12-29 20:39:36.000 363 33366.51 373.52 2316.97 27.96 2011-12-29 20:39:37.000 363 33366.45 373.53 2316.96 27.96 2011-12-29 20:39:38.000 363 33366.39 373.53 2316.99 27.97 2011-12-29 20:39:39.000 363 33366.42 373.52 2316.94 27.96 2011-12-29 20:39:40.000 363 33366.29 373.53 2317.00 27.96 2011-12-29 20:39:41.000 363 33366.37 373.54 2317.03 27.97 2011-12-29 20:39:42.000 363 33366.29 373.51 2317.02 27.97 2011-12-29 20:39:43.000 363 33366.32 373.50 2317.02 27.96 2011-12-29 20:39:43.000 363 33366.35 373.52 2317.06 27.96 2011-12-29 20:39:45.000 363 33366.36 373.55 2317.05 27.96 2011-12-29 20:39:46.000 363 33366.36 373.56 2317.03 27.96 2011-12-29 20:39:47.000 363 33366.20 373.58 2317.01 27.96 2011-12-29 20:39:48.000 363 33366.27 373.57 2317.04 27.96 2011-12-29 20:39:49.000 363 33366.20 373.56 2316.97 27.96 2011-12-29 20:39:50.000 363 33366.26 373.56 2317.06 27.96 2011-12-29 20:39:51.000 363 33366.30 373.57 2317.02 27.96 2011-12-29 20:39:52.000 363 33366.25 373.54 2317.02 27.96 2011-12-29 20:39:53.000 363 33366.20 373.57 2317.05 27.97 2011-12-29 20:39:54.000 363 33366.10 373.58 2317.03 27.96 2011-12-29 20:39:55.000 363 33366.24 373.55 2317.02 27.96 2011-12-29 20:39:56.000 363 33366.18 373.57 2317.09 27.96 2011-12-29 20:39:57.000 363 33366.23 373.60 2317.09 27.96 2011-12-29 20:39:58.000 363 33366.20 373.57 2317.07 27.96 2011-12-29 20:39:59.000 363 33366.29 373.59 2317.03 27.96 2011-12-29 20:40:00.000 363 33366.30 373.56 2317.15 27.96 2011-12-29 20:40:01.000 363 33366.21 373.57 2317.11 27.96 2011-12-29 20:40:02.000 363 33366.27 373.61 2317.06 27.96 2011-12-29 20:40:03.000 363 33366.21 373.59 2317.03 27.96 2011-12-29 20:40:04.000 363 33366.20 373.53 2317.00 27.96 2011-12-29 20:40:05.000 363 33366.18 373.55 2317.00 27.96 2011-12-29 20:40:06.000 363 33366.29 373.58 2317.06 27.96 2011-12-29 20:40:07.000 363 33366.18 373.56 2317.09 27.96 2011-12-29 20:40:08.000 363 33366.22 373.56 2317.07 27.96 2011-12-29 20:40:09.000 363 33366.21 373.59 2317.03 27.96 2011-12-29 20:40:10.000 363 33366.16 373.57 2317.11 27.96 2011-12-29 20:40:11.000 363 33366.15 373.58 2317.12 27.96 2011-12-29 20:40:12.000 363 33366.14 373.57 2317.00 27.96 2011-12-29 20:40:13.000 363 33366.15 373.56 2317.00 27.96 2011-12-29 20:40:14.000 363 33366.24 373.58 2317.09 27.96 2011-12-29 20:40:15.000 363 33366.08 373.59 2317.03 27.96 2011-12-29 20:40:16.000 363 33366.10 373.55 2317.13 27.96 2011-12-29 20:40:17.000 363 33366.23 373.58 2316.99 27.96 2011-12-29 20:40:18.000 363 33366.08 373.55 2317.02 27.96 2011-12-29 20:40:19.000 363 33366.21 373.55 2317.06 27.96 2011-12-29 20:40:20.000 363 33366.22 373.51 2317.07 27.96 2011-12-29 20:40:21.000 363 33366.20 373.50 2317.13 27.96 2011-12-29 20:40:22.000 363 33366.23 373.50 2317.09 27.96 2011-12-29 20:40:23.000 363 33366.26 373.54 2317.06 27.96 2011-12-29 20:40:24.000 363 33366.23 373.48 2317.14 27.96 2011-12-29 20:40:24.000 363 33366.30 373.46 2317.05 27.96 2011-12-29 20:40:26.000 363 33366.14 373.46 2317.01 27.96 2011-12-29 20:40:27.000 363 33366.18 373.48 2317.07 27.96 2011-12-29 20:40:28.000 363 33366.21 373.46 2317.08 27.96 2011-12-29 20:40:29.000 363 33366.21 373.43 2317.11 27.96 2011-12-29 20:40:30.000 363 33366.25 373.40 2317.05 27.96 2011-12-29 20:40:31.000 363 33366.26 373.41 2316.96 27.96 2011-12-29 20:40:32.000 363 33366.25 373.42 2316.97 27.96 2011-12-29 20:40:33.000 363 33366.25 373.45 2316.98 27.96 2011-12-29 20:40:34.000 363 33366.16 373.44 2317.02 27.96 2011-12-29 20:40:35.000 363 33366.17 373.39 2317.05 27.96 2011-12-29 20:40:36.000 363 33366.18 373.40 2317.04 27.96 2011-12-29 20:40:37.000 363 33366.25 373.44 2316.99 27.96 2011-12-29 20:40:37.000 363 33366.24 373.41 2317.04 27.96 2011-12-29 20:40:39.000 363 33366.23 373.37 2317.03 27.96 2011-12-29 20:40:40.000 363 33366.18 373.35 2316.96 27.96 2011-12-29 20:40:41.000 363 33366.24 373.34 2317.02 27.96 2011-12-29 20:40:42.000 363 33366.17 373.38 2316.96 27.96 2011-12-29 20:40:43.000 363 33366.32 373.36 2317.00 27.96 2011-12-29 20:40:44.000 363 33366.27 373.35 2316.98 27.96 2011-12-29 20:40:45.000 363 33366.27 373.31 2317.00 27.96 2011-12-29 20:40:46.000 363 33366.25 373.32 2317.01 27.96 2011-12-29 20:40:47.000 363 33366.10 373.41 2316.99 27.96 2011-12-29 20:40:48.000 363 33366.30 373.28 2317.02 27.96 2011-12-29 20:40:49.000 363 33366.17 373.27 2316.86 27.96 2011-12-29 20:40:50.000 363 33366.22 373.27 2316.90 27.96 2011-12-29 20:40:51.000 363 33366.20 373.31 2317.02 27.96 2011-12-29 20:40:52.000 363 33366.22 373.31 2316.94 27.96 2011-12-29 20:40:53.000 363 33366.25 373.32 2316.96 27.96 2011-12-29 20:40:54.000 363 33366.30 373.26 2317.00 27.96 2011-12-29 20:40:55.000 363 33366.22 373.30 2316.98 27.96 2011-12-29 20:40:56.000 363 33366.22 373.27 2316.97 27.96 2011-12-29 20:40:57.000 363 33366.42 373.24 2316.92 27.96 2011-12-29 20:40:58.000 363 33366.38 373.25 2316.96 27.96 2011-12-29 20:40:59.000 363 33366.27 373.21 2317.00 27.96 2011-12-29 20:41:00.000 363 33366.35 373.24 2316.92 27.96 2011-12-29 20:41:01.000 363 33366.34 373.21 2316.90 27.96 2011-12-29 20:41:02.000 363 33366.37 373.21 2316.91 27.96 2011-12-29 20:41:03.000 363 33366.42 373.19 2316.93 27.96 2011-12-29 20:41:04.000 363 33366.36 373.21 2316.88 27.96 2011-12-29 20:41:05.000 363 33366.19 373.20 2316.93 27.96 2011-12-29 20:41:06.000 363 33366.36 373.24 2316.94 27.96 2011-12-29 20:41:07.000 363 33366.29 373.16 2316.88 27.96 2011-12-29 20:41:08.000 363 33366.21 373.15 2316.86 27.96 2011-12-29 20:41:09.000 363 33366.30 373.15 2316.90 27.96 2011-12-29 20:41:10.000 363 33366.35 373.20 2316.86 27.96 2011-12-29 20:41:11.000 363 33366.37 373.17 2316.93 27.96 2011-12-29 20:41:12.000 363 33366.29 373.19 2316.93 27.96 2011-12-29 20:41:13.000 363 33366.31 373.18 2316.82 27.96 2011-12-29 20:41:14.000 363 33366.32 373.18 2316.86 27.96 2011-12-29 20:41:15.000 363 33366.33 373.16 2316.95 27.96 2011-12-29 20:41:16.000 363 33366.33 373.19 2316.81 27.96 2011-12-29 20:41:17.000 363 33366.30 373.19 2316.93 27.96 2011-12-29 20:41:18.000 363 33366.35 373.20 2316.92 27.96 2011-12-29 20:41:18.000 363 33366.40 373.14 2316.86 27.96 2011-12-29 20:41:20.000 363 33366.32 373.13 2316.82 27.96 2011-12-29 20:41:21.000 363 33366.33 373.15 2316.81 27.96 2011-12-29 20:41:22.000 363 33366.42 373.13 2316.88 27.96 2011-12-29 20:41:23.000 363 33366.32 373.19 2316.86 27.96 2011-12-29 20:41:24.000 363 33366.35 373.17 2316.84 27.96 2011-12-29 20:41:25.000 363 33366.34 373.15 2316.89 27.96 2011-12-29 20:41:26.000 363 33366.30 373.16 2316.78 27.96 2011-12-29 20:41:27.000 363 33366.37 373.17 2316.86 27.96 2011-12-29 20:41:28.000 363 33366.37 373.14 2316.77 27.96 2011-12-29 20:41:29.000 363 33366.36 373.09 2316.81 27.96 2011-12-29 20:41:30.000 363 33366.29 373.17 2316.86 27.96 2011-12-29 20:41:31.000 363 33366.43 373.19 2316.86 27.96 2011-12-29 20:41:31.000 363 33366.32 373.14 2316.91 27.96 2011-12-29 20:41:33.000 363 33366.38 373.14 2316.86 27.96 2011-12-29 20:41:34.000 363 33366.34 373.14 2316.84 27.96 2011-12-29 20:41:35.000 363 33366.18 373.21 2316.84 27.96 2011-12-29 20:41:36.000 363 33366.21 373.19 2316.84 27.96 2011-12-29 20:41:37.000 363 33366.20 373.22 2316.86 27.96 2011-12-29 20:41:38.000 363 33366.17 373.24 2316.83 27.96 2011-12-29 20:41:39.000 363 33366.18 373.21 2316.81 27.96 2011-12-29 20:41:40.000 363 33366.22 373.25 2316.80 27.96 2011-12-29 20:41:41.000 363 33366.26 373.25 2316.90 27.96 2011-12-29 20:41:42.000 363 33366.15 373.28 2316.87 27.96 2011-12-29 20:41:43.000 363 33366.15 373.31 2316.85 27.96 2011-12-29 20:41:44.000 363 33366.07 373.31 2316.89 27.96 2011-12-29 20:41:45.000 363 33366.06 373.28 2316.84 27.96 2011-12-29 20:41:46.000 363 33365.97 373.32 2316.87 27.96 2011-12-29 20:41:47.000 363 33366.03 373.32 2316.84 27.96 2011-12-29 20:41:48.000 363 33366.00 373.35 2316.93 27.96 2011-12-29 20:41:49.000 363 33365.94 373.38 2316.84 27.96 2011-12-29 20:41:50.000 363 33365.90 373.35 2316.84 27.96 2011-12-29 20:41:51.000 363 33365.92 373.37 2316.91 27.96 2011-12-29 20:41:52.000 363 33365.86 373.39 2316.90 27.96 2011-12-29 20:41:53.000 363 33365.94 373.41 2316.95 27.96 2011-12-29 20:41:54.000 363 33365.78 373.40 2317.00 27.96 2011-12-29 20:41:55.000 363 33365.89 373.41 2316.98 27.96 2011-12-29 20:41:56.000 363 33365.90 373.43 2316.99 27.96 2011-12-29 20:41:57.000 363 33365.87 373.44 2316.93 27.96 2011-12-29 20:41:58.000 363 33365.81 373.40 2316.95 27.96 2011-12-29 20:41:59.000 363 33365.80 373.43 2317.02 27.96 2011-12-29 20:42:00.000 363 33365.87 373.45 2316.99 27.96 2011-12-29 20:42:01.000 363 33365.81 373.42 2316.97 27.96 2011-12-29 20:42:02.000 363 33365.81 373.44 2316.98 27.96 2011-12-29 20:42:03.000 363 33365.81 373.40 2316.92 27.96 2011-12-29 20:42:04.000 363 33365.89 373.42 2317.02 27.96 2011-12-29 20:42:05.000 363 33365.81 373.40 2316.95 27.96 2011-12-29 20:42:06.000 363 33365.78 373.41 2317.03 27.96 2011-12-29 20:42:07.000 363 33365.82 373.38 2317.02 27.96 2011-12-29 20:42:08.000 363 33365.83 373.41 2317.01 27.96 2011-12-29 20:42:09.000 363 33365.77 373.42 2316.99 27.96 2011-12-29 20:42:10.000 363 33365.75 373.44 2316.93 27.96 2011-12-29 20:42:11.000 363 33365.70 373.46 2316.93 27.96 2011-12-29 20:42:12.000 363 33365.74 373.44 2317.02 27.96 2011-12-29 20:42:12.000 363 33365.74 373.47 2317.04 27.96 2011-12-29 20:42:14.000 363 33365.76 373.46 2317.03 27.96 2011-12-29 20:42:15.000 363 33365.83 373.49 2316.91 27.96 2011-12-29 20:42:16.000 363 33365.81 373.49 2316.97 27.96 2011-12-29 20:42:17.000 363 33365.78 373.48 2317.01 27.96 2011-12-29 20:42:18.000 363 33365.74 373.43 2316.94 27.96 2011-12-29 20:42:19.000 363 33365.93 373.47 2316.91 27.96 2011-12-29 20:42:20.000 363 33365.87 373.44 2316.92 27.96 2011-12-29 20:42:21.000 363 33365.83 373.50 2317.00 27.96 2011-12-29 20:42:22.000 363 33365.75 373.42 2316.97 27.96 2011-12-29 20:42:23.000 363 33365.75 373.49 2316.95 27.96 2011-12-29 20:42:24.000 363 33365.74 373.47 2316.99 27.96 2011-12-29 20:42:25.000 363 33365.76 373.47 2316.97 27.96 2011-12-29 20:42:25.000 363 33365.78 373.44 2316.94 27.96 2011-12-29 20:42:27.000 363 33365.83 373.49 2316.86 27.96 2011-12-29 20:42:28.000 363 33365.80 373.46 2316.99 27.96 2011-12-29 20:42:29.000 363 33365.79 373.43 2317.00 27.96 2011-12-29 20:42:30.000 363 33365.84 373.41 2317.00 27.96 2011-12-29 20:42:31.000 363 33365.86 373.44 2316.92 27.96 2011-12-29 20:42:32.000 363 33365.82 373.41 2316.91 27.96 2011-12-29 20:42:33.000 363 33365.87 373.47 2316.93 27.96 2011-12-29 20:42:34.000 363 33365.88 373.48 2316.95 27.96 2011-12-29 20:42:35.000 363 33365.77 373.47 2316.96 27.96 2011-12-29 20:42:36.000 363 33365.89 373.48 2316.95 27.96 2011-12-29 20:42:37.000 363 33365.89 373.49 2317.00 27.96 2011-12-29 20:42:38.000 363 33365.84 373.50 2316.90 27.96 2011-12-29 20:42:39.000 363 33365.87 373.46 2316.98 27.96 2011-12-29 20:42:40.000 363 33365.87 373.52 2316.95 27.96 2011-12-29 20:42:41.000 363 33365.99 373.52 2316.91 27.96 2011-12-29 20:42:42.000 363 33365.81 373.48 2316.97 27.96 2011-12-29 20:42:43.000 363 33365.83 373.53 2316.93 27.96 2011-12-29 20:42:44.000 363 33365.81 373.51 2316.92 27.96 2011-12-29 20:42:45.000 363 33365.84 373.50 2316.94 27.96 2011-12-29 20:42:46.000 363 33365.80 373.54 2316.99 27.96 2011-12-29 20:42:47.000 363 33365.96 373.53 2316.99 27.96 2011-12-29 20:42:48.000 363 33365.80 373.53 2316.99 27.96 2011-12-29 20:42:49.000 363 33365.82 373.56 2316.92 27.96 2011-12-29 20:42:50.000 363 33365.80 373.54 2316.91 27.96 2011-12-29 20:42:51.000 363 33365.85 373.58 2316.96 27.96 2011-12-29 20:42:52.000 363 33365.80 373.49 2316.96 27.96 2011-12-29 20:42:53.000 363 33365.82 373.56 2316.95 27.96 2011-12-29 20:42:54.000 363 33365.90 373.52 2316.96 27.96 2011-12-29 20:42:55.000 363 33365.79 373.55 2316.94 27.96 2011-12-29 20:42:56.000 363 33365.84 373.52 2316.94 27.96 2011-12-29 20:42:57.000 363 33365.87 373.56 2316.96 27.96 2011-12-29 20:42:58.000 363 33365.91 373.51 2316.91 27.96 2011-12-29 20:42:59.000 363 33365.92 373.54 2317.01 27.96 2011-12-29 20:43:00.000 363 33365.92 373.55 2317.01 27.96 2011-12-29 20:43:01.000 363 33365.88 373.54 2316.90 27.96 2011-12-29 20:43:02.000 363 33365.86 373.52 2316.89 27.96 2011-12-29 20:43:03.000 363 33366.00 373.52 2317.00 27.97 2011-12-29 20:43:04.000 363 33366.02 373.54 2316.96 27.96 2011-12-29 20:43:05.000 363 33365.90 373.55 2316.97 27.96 2011-12-29 20:43:06.000 363 33365.98 373.55 2316.97 27.97 2011-12-29 20:43:06.000 363 33365.97 373.52 2317.04 27.96 2011-12-29 20:43:08.000 363 33366.02 373.48 2317.01 27.96 2011-12-29 20:43:09.000 363 33365.97 373.55 2316.98 27.96 2011-12-29 20:43:10.000 363 33365.97 373.57 2316.99 27.96 2011-12-29 20:43:11.000 363 33365.99 373.56 2316.97 27.97 2011-12-29 20:43:12.000 363 33366.00 373.59 2317.05 27.96 2011-12-29 20:43:13.000 363 33365.95 373.59 2316.87 27.97 2011-12-29 20:43:14.000 363 33365.96 373.56 2316.89 27.97 2011-12-29 20:43:15.000 363 33366.01 373.62 2316.99 27.97 2011-12-29 20:43:16.000 363 33365.99 373.61 2316.96 27.97 2011-12-29 20:43:17.000 363 33365.94 373.56 2316.87 27.97 2011-12-29 20:43:18.000 363 33365.97 373.57 2316.97 27.97 2011-12-29 20:43:19.000 363 33366.04 373.55 2316.98 27.97 2011-12-29 20:43:19.000 363 33365.92 373.55 2316.97 27.97 2011-12-29 20:43:21.000 363 33366.01 373.57 2316.98 27.97 2011-12-29 20:43:22.000 363 33365.94 373.57 2316.97 27.97 2011-12-29 20:43:23.000 363 33366.02 373.57 2316.96 27.96 2011-12-29 20:43:24.000 363 33365.95 373.53 2316.88 27.97 2011-12-29 20:43:25.000 363 33366.02 373.57 2316.95 27.97 2011-12-29 20:43:26.000 363 33365.96 373.53 2316.99 27.97 2011-12-29 20:43:27.000 363 33366.09 373.52 2317.00 27.96 2011-12-29 20:43:28.000 363 33366.07 373.58 2316.97 27.97 2011-12-29 20:43:29.000 363 33366.04 373.56 2316.90 27.97 2011-12-29 20:43:30.000 363 33366.08 373.55 2316.91 27.97 2011-12-29 20:43:31.000 363 33366.02 373.55 2316.97 27.97 2011-12-29 20:43:32.000 363 33366.07 373.54 2316.93 27.97 2011-12-29 20:43:33.000 363 33365.95 373.57 2316.82 27.97 2011-12-29 20:43:34.000 363 33365.96 373.55 2316.94 27.97 2011-12-29 20:43:35.000 363 33366.01 373.57 2316.92 27.97 2011-12-29 20:43:36.000 363 33365.92 373.59 2316.93 27.97 2011-12-29 20:43:37.000 363 33366.04 373.59 2316.95 27.97 2011-12-29 20:43:38.000 363 33366.04 373.59 2316.94 27.97 2011-12-29 20:43:39.000 363 33366.00 373.59 2317.03 27.97 2011-12-29 20:43:40.000 363 33365.96 373.58 2316.88 27.97 2011-12-29 20:43:41.000 363 33365.98 373.59 2316.94 27.97 2011-12-29 20:43:42.000 363 33365.94 373.63 2316.92 27.97 2011-12-29 20:43:43.000 363 33365.96 373.62 2316.96 27.97 2011-12-29 20:43:44.000 363 33365.90 373.63 2316.97 27.97 2011-12-29 20:43:45.000 363 33365.88 373.61 2316.96 27.97 2011-12-29 20:43:46.000 363 33365.94 373.63 2316.96 27.97 2011-12-29 20:43:47.000 363 33365.85 373.65 2316.91 27.97 2011-12-29 20:43:48.000 363 33365.83 373.64 2316.95 27.97 2011-12-29 20:43:49.000 363 33365.90 373.64 2317.01 27.97 2011-12-29 20:43:50.000 363 33365.77 373.63 2317.00 27.97 2011-12-29 20:43:51.000 363 33365.72 373.66 2316.94 27.97 2011-12-29 20:43:52.000 363 33365.83 373.71 2316.91 27.97 2011-12-29 20:43:53.000 363 33365.78 373.70 2316.99 27.97 2011-12-29 20:43:54.000 363 33365.83 373.69 2316.99 27.97 2011-12-29 20:43:55.000 363 33365.81 373.70 2316.96 27.97 2011-12-29 20:43:56.000 363 33365.73 373.70 2317.01 27.97 2011-12-29 20:43:57.000 363 33365.77 373.75 2317.01 27.97 2011-12-29 20:43:58.000 363 33365.70 373.72 2317.06 27.97 2011-12-29 20:43:59.000 363 33365.71 373.78 2317.06 27.97 2011-12-29 20:44:00.000 363 33365.69 373.71 2317.07 27.97 2011-12-29 20:44:00.000 363 33365.68 373.76 2317.03 27.96 2011-12-29 20:44:02.000 363 33365.65 373.79 2317.00 27.97 2011-12-29 20:44:03.000 363 33365.61 373.80 2316.91 27.97 2011-12-29 20:44:04.000 363 33365.61 373.78 2317.09 27.97 2011-12-29 20:44:05.000 363 33365.58 373.82 2317.09 27.97 2011-12-29 20:44:06.000 363 33365.58 373.80 2317.05 27.97 2011-12-29 20:44:07.000 363 33365.52 373.80 2317.03 27.97 2011-12-29 20:44:08.000 363 33365.52 373.80 2316.99 27.97 2011-12-29 20:44:09.000 363 33365.50 373.83 2317.06 27.97 2011-12-29 20:44:10.000 363 33365.58 373.84 2317.11 27.96 2011-12-29 20:44:11.000 363 33365.53 373.85 2317.03 27.97 2011-12-29 20:44:12.000 363 33365.58 373.81 2317.03 27.97 2011-12-29 20:44:13.000 363 33365.44 373.76 2317.12 27.97 2011-12-29 20:44:13.000 363 33365.42 373.77 2317.14 27.96 2011-12-29 20:44:15.000 363 33365.51 373.83 2317.03 27.96 2011-12-29 20:44:16.000 363 33365.41 373.82 2317.14 27.96 2011-12-29 20:44:17.000 363 33365.46 373.84 2317.06 27.96 2011-12-29 20:44:18.000 363 33365.49 373.84 2317.09 27.96 2011-12-29 20:44:19.000 363 33365.49 373.80 2317.05 27.96 2011-12-29 20:44:20.000 363 33365.42 373.79 2317.03 27.97 2011-12-29 20:44:21.000 363 33365.52 373.75 2317.03 27.96 2011-12-29 20:44:22.000 363 33365.51 373.81 2317.09 27.97 2011-12-29 20:44:23.000 363 33365.46 373.77 2317.16 27.96 2011-12-29 20:44:24.000 363 33365.44 373.74 2317.02 27.97 2011-12-29 20:44:25.000 363 33365.50 373.76 2317.12 27.96 2011-12-29 20:44:26.000 363 33365.44 373.77 2317.15 27.96 2011-12-29 20:44:27.000 363 33365.46 373.72 2317.02 27.96 2011-12-29 20:44:28.000 363 33365.45 373.77 2317.06 27.96 2011-12-29 20:44:29.000 363 33365.40 373.75 2317.13 27.96 2011-12-29 20:44:30.000 363 33365.45 373.77 2317.09 27.96 2011-12-29 20:44:31.000 363 33365.50 373.76 2317.08 27.96 2011-12-29 20:44:32.000 363 33365.40 373.73 2317.07 27.96 2011-12-29 20:44:33.000 363 33365.44 373.75 2317.09 27.96 2011-12-29 20:44:34.000 363 33365.39 373.78 2317.10 27.96 2011-12-29 20:44:35.000 363 33365.44 373.72 2317.16 27.96 2011-12-29 20:44:36.000 363 33365.31 373.75 2317.09 27.96 2011-12-29 20:44:37.000 363 33365.41 373.76 2317.08 27.96 2011-12-29 20:44:38.000 363 33365.34 373.75 2317.09 27.96 2011-12-29 20:44:39.000 363 33365.40 373.75 2317.08 27.96 2011-12-29 20:44:40.000 363 33365.33 373.78 2317.05 27.96 2011-12-29 20:44:41.000 363 33365.37 373.80 2317.15 27.96 2011-12-29 20:44:42.000 363 33365.17 373.78 2317.16 27.96 2011-12-29 20:44:43.000 363 33365.40 373.78 2317.12 27.96 2011-12-29 20:44:44.000 363 33365.30 373.78 2317.15 27.96 2011-12-29 20:44:45.000 363 33365.26 373.78 2317.10 27.96 2011-12-29 20:44:46.000 363 33365.29 373.76 2317.05 27.96 2011-12-29 20:44:47.000 363 33365.19 373.74 2317.05 27.96 2011-12-29 20:44:48.000 363 33365.30 373.77 2317.05 27.96 2011-12-29 20:44:49.000 363 33365.15 373.79 2317.14 27.96 2011-12-29 20:44:50.000 363 33365.27 373.75 2317.20 27.96 2011-12-29 20:44:51.000 363 33365.17 373.73 2317.09 27.96 2011-12-29 20:44:52.000 363 33365.24 373.70 2317.12 27.96 2011-12-29 20:44:53.000 363 33365.26 373.71 2317.11 27.96 2011-12-29 20:44:54.000 363 33365.17 373.69 2317.24 27.96 2011-12-29 20:44:54.000 363 33365.28 373.72 2317.13 27.96 2011-12-29 20:44:56.000 363 33365.25 373.69 2317.10 27.96 2011-12-29 20:44:57.000 363 33365.29 373.67 2317.10 27.96 2011-12-29 20:44:58.000 363 33365.22 373.63 2317.12 27.96 2011-12-29 20:44:59.000 363 33365.19 373.70 2317.15 27.96 2011-12-29 20:45:00.000 363 33365.30 373.68 2317.13 27.96 2011-12-29 20:45:01.000 363 33365.24 373.65 2317.10 27.96 2011-12-29 20:45:02.000 363 33365.26 373.63 2317.15 27.96 2011-12-29 20:45:03.000 363 33365.22 373.63 2317.05 27.96 2011-12-29 20:45:04.000 363 33365.24 373.58 2317.15 27.96 2011-12-29 20:45:05.000 363 33365.20 373.63 2317.11 27.96 2011-12-29 20:45:06.000 363 33365.22 373.63 2317.00 27.96 2011-12-29 20:45:07.000 363 33365.25 373.67 2317.10 27.96 2011-12-29 20:45:07.000 363 33365.17 373.67 2317.05 27.96 2011-12-29 20:45:09.000 363 33365.17 373.60 2317.11 27.96 2011-12-29 20:45:10.000 363 33365.22 373.61 2317.08 27.96 2011-12-29 20:45:11.000 363 33365.15 373.61 2317.02 27.96 2011-12-29 20:45:12.000 363 33365.15 373.61 2317.06 27.96 2011-12-29 20:45:13.000 363 33365.14 373.65 2317.08 27.96 2011-12-29 20:45:14.000 363 33365.14 373.64 2317.03 27.96 2011-12-29 20:45:15.000 363 33365.12 373.63 2317.00 27.96 2011-12-29 20:45:16.000 363 33365.04 373.67 2317.03 27.96 2011-12-29 20:45:17.000 363 33365.13 373.64 2317.05 27.96 2011-12-29 20:45:18.000 363 33365.12 373.61 2317.00 27.96 2011-12-29 20:45:19.000 363 33365.06 373.65 2317.06 27.96 2011-12-29 20:45:20.000 363 33365.16 373.60 2317.06 27.96 2011-12-29 20:45:21.000 363 33365.07 373.63 2316.98 27.96 2011-12-29 20:45:22.000 363 33365.08 373.65 2317.06 27.96 2011-12-29 20:45:23.000 363 33365.01 373.63 2317.08 27.96 2011-12-29 20:45:24.000 363 33365.07 373.63 2317.03 27.96 2011-12-29 20:45:25.000 363 33365.18 373.63 2317.07 27.96 2011-12-29 20:45:26.000 363 33365.07 373.60 2317.14 27.96 2011-12-29 20:45:27.000 363 33365.05 373.61 2317.10 27.96 2011-12-29 20:45:28.000 363 33365.09 373.62 2317.03 27.96 2011-12-29 20:45:29.000 363 33365.11 373.64 2317.06 27.96 2011-12-29 20:45:30.000 363 33365.11 373.66 2317.02 27.96 2011-12-29 20:45:31.000 363 33365.02 373.67 2316.94 27.96 2011-12-29 20:45:32.000 363 33365.11 373.62 2316.98 27.96 2011-12-29 20:45:33.000 363 33365.13 373.69 2317.03 27.96 2011-12-29 20:45:34.000 363 33365.19 373.66 2317.02 27.96 2011-12-29 20:45:35.000 363 33365.12 373.64 2317.00 27.96 2011-12-29 20:45:36.000 363 33365.09 373.63 2317.05 27.96 2011-12-29 20:45:37.000 363 33365.14 373.69 2317.09 27.96 2011-12-29 20:45:38.000 363 33365.09 373.64 2317.11 27.96 2011-12-29 20:45:39.000 363 33365.10 373.67 2317.03 27.96 2011-12-29 20:45:40.000 363 33365.11 373.66 2316.92 27.96 2011-12-29 20:45:41.000 363 33365.12 373.69 2317.01 27.96 2011-12-29 20:45:42.000 363 33365.07 373.67 2316.97 27.96 2011-12-29 20:45:43.000 363 33365.22 373.64 2317.03 27.96 2011-12-29 20:45:44.000 363 33365.18 373.66 2317.00 27.96 2011-12-29 20:45:45.000 363 33365.15 373.71 2317.05 27.96 2011-12-29 20:45:46.000 363 33365.18 373.67 2317.02 27.96 2011-12-29 20:45:47.000 363 33365.06 373.71 2317.00 27.96 2011-12-29 20:45:48.000 363 33365.17 373.69 2317.02 27.96 2011-12-29 20:45:48.000 363 33365.24 373.73 2317.04 27.96 2011-12-29 20:45:50.000 363 33365.17 373.72 2317.06 27.96 2011-12-29 20:45:51.000 363 33365.18 373.77 2317.05 27.96 2011-12-29 20:45:52.000 363 33365.21 373.76 2316.97 27.96 2011-12-29 20:45:53.000 363 33365.13 373.75 2316.97 27.96 2011-12-29 20:45:54.000 363 33365.23 373.73 2317.01 27.96 2011-12-29 20:45:55.000 363 33365.35 373.80 2316.97 27.96 2011-12-29 20:45:56.000 363 33365.22 373.75 2316.92 27.96 2011-12-29 20:45:57.000 363 33365.19 373.74 2316.99 27.96 2011-12-29 20:45:58.000 363 33365.22 373.73 2317.02 27.96 2011-12-29 20:45:59.000 363 33365.22 373.75 2316.98 27.96 2011-12-29 20:46:00.000 363 33365.27 373.76 2316.99 27.96 2011-12-29 20:46:01.000 363 33365.29 373.75 2316.89 27.96 2011-12-29 20:46:01.000 363 33365.30 373.74 2316.91 27.96 2011-12-29 20:46:03.000 363 33365.37 373.76 2316.97 27.96 2011-12-29 20:46:04.000 363 33365.33 373.77 2317.00 27.96 2011-12-29 20:46:05.000 363 33365.32 373.76 2317.02 27.96 2011-12-29 20:46:06.000 363 33365.38 373.77 2317.07 27.96 2011-12-29 20:46:07.000 363 33365.25 373.77 2316.97 27.96 2011-12-29 20:46:08.000 363 33365.28 373.78 2316.96 27.96 2011-12-29 20:46:09.000 363 33365.40 373.80 2316.93 27.96 2011-12-29 20:46:10.000 363 33365.31 373.81 2316.98 27.96 2011-12-29 20:46:11.000 363 33365.29 373.76 2316.95 27.96 2011-12-29 20:46:12.000 363 33365.39 373.80 2317.04 27.96 2011-12-29 20:46:13.000 363 33365.53 373.80 2316.87 27.96 2011-12-29 20:46:14.000 363 33365.55 373.83 2316.80 27.97 2011-12-29 20:46:15.000 363 33365.37 373.81 2316.96 27.96 2011-12-29 20:46:16.000 363 33365.36 373.82 2316.93 27.97 2011-12-29 20:46:17.000 363 33365.39 373.79 2316.94 27.96 2011-12-29 20:46:18.000 363 33365.43 373.83 2316.93 27.97 2011-12-29 20:46:19.000 363 33365.37 373.88 2316.92 27.97 2011-12-29 20:46:20.000 363 33365.40 373.87 2317.00 27.97 2011-12-29 20:46:21.000 363 33365.42 373.85 2316.96 27.97 2011-12-29 20:46:22.000 363 33365.37 373.86 2316.99 27.97 2011-12-29 20:46:23.000 363 33365.39 373.88 2316.98 27.97 2011-12-29 20:46:24.000 363 33365.47 373.91 2316.90 27.97 2011-12-29 20:46:25.000 363 33365.44 373.95 2316.94 27.97 2011-12-29 20:46:26.000 363 33365.47 373.97 2316.94 27.97 2011-12-29 20:46:27.000 363 33365.44 373.88 2316.91 27.97 2011-12-29 20:46:28.000 363 33365.59 373.94 2317.01 27.97 2011-12-29 20:46:29.000 363 33365.50 373.90 2317.00 27.97 2011-12-29 20:46:30.000 363 33365.50 373.90 2316.92 27.97 2011-12-29 20:46:31.000 363 33365.43 373.92 2316.92 27.97 2011-12-29 20:46:32.000 363 33365.51 373.92 2316.93 27.97 2011-12-29 20:46:33.000 363 33365.47 373.96 2316.95 27.97 2011-12-29 20:46:34.000 363 33365.44 373.95 2316.93 27.97 2011-12-29 20:46:35.000 363 33365.48 373.91 2316.97 27.97 2011-12-29 20:46:36.000 363 33365.48 373.96 2316.88 27.97 2011-12-29 20:46:37.000 363 33365.44 373.94 2316.86 27.97 2011-12-29 20:46:38.000 363 33365.43 373.97 2316.90 27.97 2011-12-29 20:46:39.000 363 33365.53 373.96 2316.94 27.97 2011-12-29 20:46:40.000 363 33365.52 373.93 2316.98 27.97 2011-12-29 20:46:41.000 363 33365.39 373.96 2316.93 27.97 2011-12-29 20:46:42.000 363 33365.50 373.95 2316.95 27.97 2011-12-29 20:46:42.000 363 33365.51 373.95 2316.94 27.97 2011-12-29 20:46:44.000 363 33365.52 373.94 2316.85 27.97 2011-12-29 20:46:45.000 363 33365.50 374.00 2316.82 27.97 2011-12-29 20:46:46.000 363 33365.50 373.97 2316.96 27.97 2011-12-29 20:46:47.000 363 33365.47 373.99 2316.91 27.97 2011-12-29 20:46:48.000 363 33365.42 373.97 2316.93 27.97 2011-12-29 20:46:49.000 363 33365.55 373.99 2316.93 27.97 2011-12-29 20:46:50.000 363 33365.45 373.96 2316.93 27.97 2011-12-29 20:46:51.000 363 33365.52 373.97 2316.96 27.97 2011-12-29 20:46:52.000 363 33365.50 373.97 2316.93 27.97 2011-12-29 20:46:53.000 363 33365.48 373.99 2316.95 27.97 2011-12-29 20:46:54.000 363 33365.55 373.98 2316.94 27.97 2011-12-29 20:46:55.000 363 33365.46 373.94 2316.99 27.97 2011-12-29 20:46:55.000 363 33365.51 373.95 2317.00 27.97 2011-12-29 20:46:57.000 363 33365.55 373.96 2316.93 27.97 2011-12-29 20:46:58.000 363 33365.55 373.93 2316.87 27.97 2011-12-29 20:46:59.000 363 33365.61 373.89 2316.95 27.97 2011-12-29 20:47:00.000 363 33365.52 373.91 2317.04 27.97 2011-12-29 20:47:01.000 363 33365.69 373.87 2316.94 27.97 2011-12-29 20:47:02.000 363 33365.55 373.88 2316.93 27.97 2011-12-29 20:47:03.000 363 33365.56 373.90 2316.87 27.97 2011-12-29 20:47:04.000 363 33365.55 373.89 2316.94 27.97 2011-12-29 20:47:05.000 363 33365.55 373.86 2316.98 27.97 2011-12-29 20:47:06.000 363 33365.63 373.80 2316.86 27.97 2011-12-29 20:47:07.000 363 33365.52 373.83 2316.86 27.97 2011-12-29 20:47:08.000 363 33365.54 373.80 2316.95 27.97 2011-12-29 20:47:09.000 363 33365.56 373.79 2316.94 27.97 2011-12-29 20:47:10.000 363 33365.50 373.82 2316.88 27.97 2011-12-29 20:47:11.000 363 33365.45 373.84 2316.95 27.97 2011-12-29 20:47:12.000 363 33365.47 373.81 2316.90 27.97 2011-12-29 20:47:13.000 363 33365.53 373.87 2316.97 27.97 2011-12-29 20:47:14.000 363 33365.47 373.82 2316.86 27.97 2011-12-29 20:47:15.000 363 33365.46 373.81 2316.86 27.97 2011-12-29 20:47:16.000 363 33365.50 373.87 2316.93 27.97 2011-12-29 20:47:17.000 363 33365.50 373.89 2316.90 27.97 2011-12-29 20:47:18.000 363 33365.39 373.88 2316.85 27.97 2011-12-29 20:47:19.000 363 33365.43 373.84 2316.86 27.97 2011-12-29 20:47:20.000 363 33365.37 373.82 2316.82 27.96 2011-12-29 20:47:21.000 363 33365.35 373.89 2316.87 27.96 2011-12-29 20:47:22.000 363 33365.37 373.87 2316.93 27.96 2011-12-29 20:47:23.000 363 33365.38 373.88 2316.93 27.97 2011-12-29 20:47:24.000 363 33365.39 373.87 2316.90 27.97 2011-12-29 20:47:25.000 363 33365.47 373.92 2316.89 27.97 2011-12-29 20:47:26.000 363 33365.32 373.88 2316.87 27.97 2011-12-29 20:47:27.000 363 33365.40 373.87 2316.94 27.97 2011-12-29 20:47:28.000 363 33365.40 373.89 2317.07 27.97 2011-12-29 20:47:29.000 363 33365.34 373.84 2316.96 27.97 2011-12-29 20:47:30.000 363 33365.35 373.90 2316.99 27.97 2011-12-29 20:47:31.000 363 33365.38 373.90 2316.95 27.97 2011-12-29 20:47:32.000 363 33365.34 373.88 2316.99 27.97 2011-12-29 20:47:33.000 363 33365.30 373.85 2317.00 27.97 2011-12-29 20:47:34.000 363 33365.40 373.83 2317.03 27.97 2011-12-29 20:47:35.000 363 33365.31 373.81 2316.92 27.97 2011-12-29 20:47:36.000 363 33365.38 373.80 2316.98 27.97 2011-12-29 20:47:36.000 363 33365.43 373.76 2316.91 27.97 2011-12-29 20:47:38.000 363 33365.34 373.76 2316.94 27.97 2011-12-29 20:47:39.000 363 33365.29 373.77 2316.91 27.97 2011-12-29 20:47:40.000 363 33365.37 373.73 2316.88 27.97 2011-12-29 20:47:41.000 363 33365.25 373.68 2316.94 27.97 2011-12-29 20:47:42.000 363 33365.37 373.65 2316.90 27.97 2011-12-29 20:47:43.000 363 33365.20 373.62 2316.91 27.97 2011-12-29 20:47:44.000 363 33365.31 373.69 2316.90 27.97 2011-12-29 20:47:45.000 363 33365.36 373.66 2316.89 27.97 2011-12-29 20:47:46.000 363 33365.34 373.59 2316.90 27.97 2011-12-29 20:47:47.000 363 33365.38 373.58 2316.91 27.97 2011-12-29 20:47:48.000 363 33365.33 373.55 2316.96 27.97 2011-12-29 20:47:49.000 363 33365.39 373.57 2316.93 27.97 2011-12-29 20:47:49.000 363 33365.36 373.55 2316.97 27.97 2011-12-29 20:47:51.000 363 33365.44 373.56 2316.84 27.97 2011-12-29 20:47:52.000 363 33365.35 373.58 2316.90 27.97 2011-12-29 20:47:53.000 363 33365.30 373.56 2316.81 27.97 2011-12-29 20:47:54.000 363 33365.31 373.52 2316.79 27.97 2011-12-29 20:47:55.000 363 33365.31 373.52 2316.87 27.97 2011-12-29 20:47:56.000 363 33365.30 373.52 2316.90 27.97 2011-12-29 20:47:57.000 363 33365.27 373.52 2316.94 27.97 2011-12-29 20:47:58.000 363 33365.36 373.58 2316.91 27.97 2011-12-29 20:47:59.000 363 33365.31 373.58 2316.78 27.97 2011-12-29 20:48:00.000 363 33365.32 373.52 2316.77 27.97 2011-12-29 20:48:01.000 363 33365.22 373.52 2316.87 27.97 2011-12-29 20:48:02.000 363 33365.25 373.55 2316.84 27.97 2011-12-29 20:48:03.000 363 33365.31 373.49 2316.81 27.97 2011-12-29 20:48:04.000 363 33365.33 373.50 2316.75 27.97 2011-12-29 20:48:05.000 363 33365.27 373.48 2316.78 27.97 2011-12-29 20:48:06.000 363 33365.28 373.49 2316.80 27.97 2011-12-29 20:48:07.000 363 33365.28 373.50 2316.81 27.97 2011-12-29 20:48:08.000 363 33365.27 373.51 2316.73 27.97 2011-12-29 20:48:09.000 363 33365.18 373.52 2316.87 27.97 2011-12-29 20:48:10.000 363 33365.22 373.50 2316.74 27.96 2011-12-29 20:48:11.000 363 33365.22 373.51 2316.76 27.97 2011-12-29 20:48:12.000 363 33365.34 373.53 2316.88 27.97 2011-12-29 20:48:13.000 363 33365.17 373.53 2316.84 27.97 2011-12-29 20:48:14.000 363 33365.22 373.48 2316.91 27.96 2011-12-29 20:48:15.000 363 33365.22 373.56 2316.72 27.97 2011-12-29 20:48:16.000 363 33365.28 373.50 2316.78 27.97 2011-12-29 20:48:17.000 363 33365.23 373.51 2316.84 27.96 2011-12-29 20:48:18.000 363 33365.18 373.48 2316.79 27.97 2011-12-29 20:48:19.000 363 33365.21 373.52 2316.80 27.96 2011-12-29 20:48:20.000 363 33365.22 373.49 2316.75 27.97 2011-12-29 20:48:21.000 363 33365.30 373.50 2316.84 27.97 2011-12-29 20:48:22.000 363 33365.30 373.50 2316.83 27.97 2011-12-29 20:48:23.000 363 33365.30 373.48 2316.85 27.97 2011-12-29 20:48:24.000 363 33365.27 373.50 2316.70 27.97 2011-12-29 20:48:25.000 363 33365.28 373.51 2316.84 27.97 2011-12-29 20:48:26.000 363 33365.21 373.48 2316.91 27.97 2011-12-29 20:48:27.000 363 33365.28 373.45 2316.74 27.97 2011-12-29 20:48:28.000 363 33365.21 373.45 2316.76 27.97 2011-12-29 20:48:29.000 363 33365.22 373.46 2316.78 27.97 2011-12-29 20:48:30.000 363 33365.21 373.47 2316.79 27.97 2011-12-29 20:48:30.000 363 33365.30 373.38 2316.80 27.97 2011-12-29 20:48:32.000 363 33365.19 373.41 2316.75 27.97 2011-12-29 20:48:33.000 363 33365.15 373.46 2316.71 27.97 2011-12-29 20:48:34.000 363 33365.21 373.43 2316.82 27.97 2011-12-29 20:48:35.000 363 33365.19 373.40 2316.75 27.97 2011-12-29 20:48:36.000 363 33365.11 373.40 2316.80 27.97 2011-12-29 20:48:37.000 363 33365.22 373.42 2316.74 27.97 2011-12-29 20:48:38.000 363 33365.19 373.39 2316.81 27.97 2011-12-29 20:48:39.000 363 33365.17 373.39 2316.78 27.97 2011-12-29 20:48:40.000 363 33365.15 373.44 2316.86 27.97 2011-12-29 20:48:41.000 363 33365.27 373.40 2316.81 27.97 2011-12-29 20:48:42.000 363 33365.25 373.40 2316.77 27.97 2011-12-29 20:48:43.000 363 33365.08 373.40 2316.73 27.97 2011-12-29 20:48:43.000 363 33365.15 373.42 2316.79 27.97 2011-12-29 20:48:45.000 363 33365.22 373.43 2316.82 27.97 2011-12-29 20:48:46.000 363 33365.22 373.42 2316.73 27.97 2011-12-29 20:48:47.000 363 33365.15 373.43 2316.81 27.97 2011-12-29 20:48:48.000 363 33365.13 373.41 2316.73 27.97 2011-12-29 20:48:49.000 363 33365.22 373.41 2316.81 27.97 2011-12-29 20:48:50.000 363 33365.17 373.39 2316.76 27.97 2011-12-29 20:48:51.000 363 33365.21 373.42 2316.75 27.97 2011-12-29 20:48:52.000 363 33365.19 373.42 2316.69 27.97 2011-12-29 20:48:53.000 363 33365.18 373.43 2316.75 27.97 2011-12-29 20:48:54.000 363 33365.14 373.36 2316.82 27.97 2011-12-29 20:48:55.000 363 33365.19 373.34 2316.71 27.97 2011-12-29 20:48:56.000 363 33365.19 373.34 2316.76 27.97 2011-12-29 20:48:57.000 363 33365.17 373.33 2316.75 27.97 2011-12-29 20:48:58.000 363 33365.24 373.32 2316.75 27.97 2011-12-29 20:48:59.000 363 33365.18 373.32 2316.78 27.97 2011-12-29 20:49:00.000 363 33365.25 373.37 2316.78 27.97 2011-12-29 20:49:01.000 363 33365.21 373.30 2316.84 27.97 2011-12-29 20:49:02.000 363 33365.20 373.31 2316.79 27.97 2011-12-29 20:49:03.000 363 33365.24 373.31 2316.80 27.97 2011-12-29 20:49:04.000 363 33365.31 373.26 2316.72 27.97 2011-12-29 20:49:05.000 363 33365.19 373.28 2316.75 27.97 2011-12-29 20:49:06.000 363 33365.21 373.23 2316.69 27.97 2011-12-29 20:49:07.000 363 33365.33 373.25 2316.81 27.97 2011-12-29 20:49:08.000 363 33365.19 373.23 2316.74 27.97 2011-12-29 20:49:09.000 363 33365.25 373.24 2316.81 27.97 2011-12-29 20:49:10.000 363 33365.24 373.25 2316.74 27.97 2011-12-29 20:49:11.000 363 33365.18 373.21 2316.71 27.97 2011-12-29 20:49:12.000 363 33365.31 373.21 2316.68 27.97 2011-12-29 20:49:13.000 363 33365.27 373.21 2316.73 27.97 2011-12-29 20:49:14.000 363 33365.28 373.19 2316.68 27.97 2011-12-29 20:49:15.000 363 33365.28 373.18 2316.73 27.97 2011-12-29 20:49:16.000 363 33365.30 373.24 2316.76 27.97 2011-12-29 20:49:17.000 363 33365.37 373.21 2316.72 27.97 2011-12-29 20:49:18.000 363 33365.25 373.22 2316.66 27.97 2011-12-29 20:49:19.000 363 33365.36 373.18 2316.76 27.97 2011-12-29 20:49:20.000 363 33365.37 373.17 2316.73 27.97 2011-12-29 20:49:21.000 363 33365.31 373.23 2316.72 27.97 2011-12-29 20:49:22.000 363 33365.25 373.25 2316.67 27.97 2011-12-29 20:49:23.000 363 33365.24 373.20 2316.65 27.97 2011-12-29 20:49:24.000 363 33365.36 373.27 2316.74 27.97 2011-12-29 20:49:24.000 363 33365.25 373.26 2316.71 27.97 2011-12-29 20:49:26.000 363 33365.27 373.27 2316.68 27.97 2011-12-29 20:49:27.000 363 33365.30 373.23 2316.75 27.97 2011-12-29 20:49:28.000 363 33365.38 373.27 2316.65 27.97 2011-12-29 20:49:29.000 363 33365.33 373.22 2316.69 27.97 2011-12-29 20:49:30.000 363 33365.30 373.24 2316.67 27.97 2011-12-29 20:49:31.000 363 33365.42 373.29 2316.68 27.97 2011-12-29 20:49:32.000 363 33365.37 373.23 2316.71 27.97 2011-12-29 20:49:33.000 363 33365.35 373.25 2316.65 27.97 2011-12-29 20:49:34.000 363 33365.36 373.24 2316.67 27.97 2011-12-29 20:49:35.000 363 33365.30 373.20 2316.66 27.97 2011-12-29 20:49:36.000 363 33365.33 373.23 2316.65 27.97 2011-12-29 20:49:37.000 363 33365.45 373.20 2316.79 27.97 2011-12-29 20:49:37.000 363 33365.35 373.19 2316.69 27.97 2011-12-29 20:49:39.000 363 33365.39 373.22 2316.70 27.97 2011-12-29 20:49:40.000 363 33365.37 373.25 2316.68 27.97 2011-12-29 20:49:41.000 363 33365.33 373.23 2316.60 27.97 2011-12-29 20:49:42.000 363 33365.34 373.19 2316.68 27.97 2011-12-29 20:49:43.000 363 33365.33 373.20 2316.60 27.97 2011-12-29 20:49:44.000 363 33365.33 373.20 2316.63 27.97 2011-12-29 20:49:45.000 363 33365.29 373.21 2316.65 27.97 2011-12-29 20:49:46.000 363 33365.31 373.23 2316.65 27.97 2011-12-29 20:49:47.000 363 33365.27 373.19 2316.63 27.97 2011-12-29 20:49:48.000 363 33365.39 373.14 2316.63 27.97 2011-12-29 20:49:49.000 363 33365.30 373.21 2316.71 27.97 2011-12-29 20:49:50.000 363 33365.35 373.20 2316.65 27.97 2011-12-29 20:49:51.000 363 33365.34 373.19 2316.67 27.97 2011-12-29 20:49:52.000 363 33365.25 373.24 2316.69 27.97 2011-12-29 20:49:53.000 363 33365.26 373.20 2316.63 27.97 2011-12-29 20:49:54.000 363 33365.31 373.21 2316.64 27.97 2011-12-29 20:49:55.000 363 33365.25 373.21 2316.63 27.97 2011-12-29 20:49:56.000 363 33365.25 373.20 2316.62 27.97 2011-12-29 20:49:57.000 363 33365.29 373.22 2316.60 27.97 2011-12-29 20:49:58.000 363 33365.30 373.23 2316.63 27.97 2011-12-29 20:49:59.000 363 33365.33 373.23 2316.66 27.97 2011-12-29 20:50:00.000 363 33365.49 373.19 2316.68 27.97 2011-12-29 20:50:01.000 363 33365.19 373.20 2316.67 27.97 2011-12-29 20:50:02.000 363 33365.31 373.20 2316.62 27.97 2011-12-29 20:50:03.000 363 33365.27 373.24 2316.62 27.97 2011-12-29 20:50:04.000 363 33365.24 373.21 2316.62 27.97 2011-12-29 20:50:05.000 363 33365.27 373.23 2316.61 27.97 2011-12-29 20:50:06.000 363 33365.28 373.20 2316.65 27.97 2011-12-29 20:50:07.000 363 33365.25 373.24 2316.66 27.97 2011-12-29 20:50:08.000 363 33365.22 373.18 2316.69 27.97 2011-12-29 20:50:09.000 363 33365.26 373.22 2316.71 27.97 2011-12-29 20:50:10.000 363 33365.21 373.18 2316.73 27.97 2011-12-29 20:50:11.000 363 33365.22 373.22 2316.63 27.97 2011-12-29 20:50:12.000 363 33365.19 373.20 2316.68 27.97 2011-12-29 20:50:13.000 363 33365.30 373.29 2316.72 27.97 2011-12-29 20:50:14.000 363 33365.12 373.25 2316.66 27.97 2011-12-29 20:50:15.000 363 33365.23 373.24 2316.68 27.97 2011-12-29 20:50:16.000 363 33365.28 373.23 2316.75 27.97 2011-12-29 20:50:17.000 363 33365.18 373.26 2316.60 27.97 2011-12-29 20:50:18.000 363 33365.23 373.20 2316.80 27.97 2011-12-29 20:50:18.000 363 33365.15 373.21 2316.62 27.97 2011-12-29 20:50:20.000 363 33365.18 373.21 2316.68 27.97 2011-12-29 20:50:21.000 363 33365.22 373.21 2316.72 27.97 2011-12-29 20:50:22.000 363 33365.22 373.20 2316.72 27.97 2011-12-29 20:50:23.000 363 33365.19 373.19 2316.65 27.97 2011-12-29 20:50:24.000 363 33365.28 373.20 2316.69 27.97 2011-12-29 20:50:25.000 363 33365.18 373.19 2316.69 27.97 2011-12-29 20:50:26.000 363 33365.24 373.19 2316.65 27.97 2011-12-29 20:50:27.000 363 33365.23 373.23 2316.75 27.97 2011-12-29 20:50:28.000 363 33365.27 373.19 2316.62 27.97 2011-12-29 20:50:29.000 363 33365.16 373.17 2316.67 27.97 2011-12-29 20:50:30.000 363 33365.21 373.24 2316.74 27.97 2011-12-29 20:50:31.000 363 33365.18 373.19 2316.68 27.97 2011-12-29 20:50:31.000 363 33365.14 373.23 2316.72 27.97 2011-12-29 20:50:33.000 363 33365.19 373.19 2316.62 27.97 2011-12-29 20:50:34.000 363 33365.21 373.24 2316.65 27.97 2011-12-29 20:50:35.000 363 33365.18 373.22 2316.69 27.97 2011-12-29 20:50:36.000 363 33365.14 373.22 2316.75 27.97 2011-12-29 20:50:37.000 363 33365.19 373.25 2316.69 27.97 2011-12-29 20:50:38.000 363 33365.10 373.22 2316.73 27.97 2011-12-29 20:50:39.000 363 33365.10 373.22 2316.76 27.97 2011-12-29 20:50:40.000 363 33365.17 373.26 2316.72 27.97 2011-12-29 20:50:41.000 363 33365.15 373.22 2316.68 27.97 2011-12-29 20:50:42.000 363 33365.17 373.21 2316.69 27.97 2011-12-29 20:50:43.000 363 33365.18 373.24 2316.63 27.97 2011-12-29 20:50:44.000 363 33365.14 373.23 2316.68 27.97 2011-12-29 20:50:45.000 363 33365.15 373.27 2316.68 27.97 2011-12-29 20:50:46.000 363 33365.15 373.27 2316.69 27.97 2011-12-29 20:50:47.000 363 33365.06 373.24 2316.72 27.97 2011-12-29 20:50:48.000 363 33365.14 373.27 2316.63 27.97 2011-12-29 20:50:49.000 363 33365.14 373.30 2316.77 27.97 2011-12-29 20:50:50.000 363 33365.19 373.30 2316.77 27.97 2011-12-29 20:50:51.000 363 33365.20 373.30 2316.67 27.97 2011-12-29 20:50:52.000 363 33365.14 373.26 2316.68 27.97 2011-12-29 20:50:53.000 363 33365.14 373.27 2316.71 27.97 2011-12-29 20:50:54.000 363 33365.13 373.27 2316.65 27.97 2011-12-29 20:50:55.000 363 33365.09 373.27 2316.71 27.97 2011-12-29 20:50:56.000 363 33365.07 373.22 2316.72 27.97 2011-12-29 20:50:57.000 363 33365.15 373.27 2316.65 27.97 2011-12-29 20:50:58.000 363 33365.09 373.31 2316.68 27.97 2011-12-29 20:50:59.000 363 33365.03 373.30 2316.70 27.97 2011-12-29 20:51:00.000 363 33365.15 373.27 2316.74 27.97 2011-12-29 20:51:01.000 363 33365.11 373.26 2316.69 27.97 2011-12-29 20:51:02.000 363 33365.15 373.27 2316.70 27.97 2011-12-29 20:51:03.000 363 33365.08 373.28 2316.72 27.97 2011-12-29 20:51:04.000 363 33365.14 373.27 2316.76 27.97 2011-12-29 20:51:05.000 363 33365.19 373.34 2316.62 27.97 2011-12-29 20:51:06.000 363 33365.16 373.26 2316.69 27.97 2011-12-29 20:51:07.000 363 33365.24 373.27 2316.70 27.97 2011-12-29 20:51:08.000 363 33365.19 373.31 2316.71 27.97 2011-12-29 20:51:09.000 363 33365.18 373.27 2316.73 27.97 2011-12-29 20:51:10.000 363 33365.20 373.27 2316.69 27.97 2011-12-29 20:51:11.000 363 33365.18 373.30 2316.68 27.97 2011-12-29 20:51:12.000 363 33365.13 373.30 2316.68 27.97 2011-12-29 20:51:12.000 363 33365.07 373.28 2316.71 27.97 2011-12-29 20:51:14.000 363 33365.15 373.26 2316.74 27.97 2011-12-29 20:51:15.000 363 33365.21 373.29 2316.78 27.97 2011-12-29 20:51:16.000 363 33365.12 373.32 2316.66 27.97 2011-12-29 20:51:17.000 363 33365.10 373.27 2316.73 27.97 2011-12-29 20:51:18.000 363 33365.11 373.31 2316.75 27.97 2011-12-29 20:51:19.000 363 33365.11 373.27 2316.76 27.97 2011-12-29 20:51:20.000 363 33365.06 373.28 2316.75 27.97 2011-12-29 20:51:21.000 363 33365.10 373.29 2316.76 27.97 2011-12-29 20:51:22.000 363 33365.08 373.27 2316.78 27.97 2011-12-29 20:51:23.000 363 33365.12 373.32 2316.70 27.97 2011-12-29 20:51:24.000 363 33365.14 373.28 2316.84 27.97 2011-12-29 20:51:25.000 363 33365.09 373.29 2316.69 27.97 2011-12-29 20:51:25.000 363 33365.01 373.31 2316.74 27.97 2011-12-29 20:51:27.000 363 33365.14 373.26 2316.82 27.97 2011-12-29 20:51:28.000 363 33365.12 373.31 2316.74 27.97 2011-12-29 20:51:29.000 363 33365.06 373.24 2316.73 27.97 2011-12-29 20:51:30.000 363 33365.04 373.29 2316.72 27.97 2011-12-29 20:51:31.000 363 33365.15 373.27 2316.82 27.97 2011-12-29 20:51:32.000 363 33365.06 373.28 2316.80 27.97 2011-12-29 20:51:33.000 363 33365.10 373.28 2316.79 27.97 2011-12-29 20:51:34.000 363 33365.09 373.26 2316.81 27.97 2011-12-29 20:51:35.000 363 33365.04 373.30 2316.74 27.97 2011-12-29 20:51:36.000 363 33365.05 373.27 2316.81 27.97 2011-12-29 20:51:37.000 363 33365.15 373.27 2316.77 27.97 2011-12-29 20:51:38.000 363 33365.07 373.27 2316.75 27.97 2011-12-29 20:51:39.000 363 33365.04 373.26 2316.82 27.97 2011-12-29 20:51:40.000 363 33365.02 373.26 2316.75 27.97 2011-12-29 20:51:41.000 363 33365.03 373.28 2316.82 27.97 2011-12-29 20:51:42.000 363 33365.01 373.27 2316.75 27.97 2011-12-29 20:51:43.000 363 33364.88 373.29 2316.72 27.97 2011-12-29 20:51:44.000 363 33364.94 373.27 2316.72 27.97 2011-12-29 20:51:45.000 363 33364.94 373.27 2316.78 27.97 2011-12-29 20:51:46.000 363 33365.04 373.26 2316.79 27.97 2011-12-29 20:51:47.000 363 33364.91 373.29 2316.74 27.97 2011-12-29 20:51:48.000 363 33365.01 373.27 2316.75 27.97 2011-12-29 20:51:49.000 363 33364.97 373.28 2316.82 27.97 2011-12-29 20:51:50.000 363 33364.88 373.30 2316.86 27.97 2011-12-29 20:51:51.000 363 33364.84 373.28 2316.84 27.97 2011-12-29 20:51:52.000 363 33364.88 373.28 2316.82 27.97 2011-12-29 20:51:53.000 363 33364.76 373.31 2316.85 27.97 2011-12-29 20:51:54.000 363 33364.86 373.27 2316.87 27.97 2011-12-29 20:51:55.000 363 33364.78 373.25 2316.74 27.97 2011-12-29 20:51:56.000 363 33364.76 373.24 2316.79 27.97 2011-12-29 20:51:57.000 363 33364.82 373.25 2316.77 27.97 2011-12-29 20:51:58.000 363 33364.76 373.24 2316.81 27.97 2011-12-29 20:51:59.000 363 33364.76 373.24 2316.84 27.97 2011-12-29 20:52:00.000 363 33364.78 373.32 2316.81 27.97 2011-12-29 20:52:01.000 363 33364.79 373.29 2316.80 27.97 2011-12-29 20:52:02.000 363 33364.74 373.26 2316.91 27.97 2011-12-29 20:52:03.000 363 33364.77 373.25 2316.75 27.97 2011-12-29 20:52:04.000 363 33364.83 373.25 2316.88 27.97 2011-12-29 20:52:05.000 363 33364.65 373.23 2316.78 27.97 2011-12-29 20:52:06.000 363 33364.79 373.21 2316.86 27.97 2011-12-29 20:52:06.000 363 33364.63 373.24 2316.85 27.97 2011-12-29 20:52:08.000 363 33364.60 373.21 2316.86 27.97 2011-12-29 20:52:09.000 363 33364.72 373.24 2316.78 27.97 2011-12-29 20:52:10.000 363 33364.67 373.25 2316.84 27.97 2011-12-29 20:52:11.000 363 33364.64 373.22 2316.79 27.97 2011-12-29 20:52:12.000 363 33364.72 373.23 2316.78 27.97 2011-12-29 20:52:13.000 363 33364.73 373.20 2316.83 27.97 2011-12-29 20:52:14.000 363 33364.62 373.17 2316.83 27.97 2011-12-29 20:52:15.000 363 33364.55 373.19 2316.82 27.97 2011-12-29 20:52:16.000 363 33364.65 373.20 2316.78 27.97 2011-12-29 20:52:17.000 363 33364.54 373.19 2316.83 27.97 2011-12-29 20:52:18.000 363 33364.56 373.19 2316.78 27.97 2011-12-29 20:52:19.000 363 33364.54 373.16 2316.88 27.97 2011-12-29 20:52:19.000 363 33364.62 373.15 2316.79 27.97 2011-12-29 20:52:21.000 363 33364.53 373.13 2316.82 27.97 2011-12-29 20:52:22.000 363 33364.57 373.17 2316.86 27.97 2011-12-29 20:52:23.000 363 33364.52 373.13 2316.91 27.97 2011-12-29 20:52:24.000 363 33364.55 373.13 2316.80 27.97 2011-12-29 20:52:25.000 363 33364.45 373.11 2316.76 27.97 2011-12-29 20:52:26.000 363 33364.49 373.13 2316.78 27.97 2011-12-29 20:52:27.000 363 33364.47 373.15 2316.93 27.97 2011-12-29 20:52:28.000 363 33364.48 373.12 2316.91 27.97 2011-12-29 20:52:29.000 363 33364.44 373.13 2316.84 27.97 2011-12-29 20:52:30.000 363 33364.46 373.12 2316.91 27.97 2011-12-29 20:52:31.000 363 33364.51 373.11 2316.77 27.97 2011-12-29 20:52:32.000 363 33364.45 373.12 2316.83 27.97 2011-12-29 20:52:33.000 363 33364.41 373.07 2316.81 27.97 2011-12-29 20:52:34.000 363 33364.45 373.08 2316.86 27.97 2011-12-29 20:52:35.000 363 33364.29 373.06 2316.82 27.97 2011-12-29 20:52:36.000 363 33364.42 373.08 2316.81 27.97 2011-12-29 20:52:37.000 363 33364.43 373.10 2316.80 27.97 2011-12-29 20:52:38.000 363 33364.34 373.08 2316.81 27.97 2011-12-29 20:52:39.000 363 33364.38 373.03 2316.84 27.97 2011-12-29 20:52:40.000 363 33364.34 373.09 2316.87 27.97 2011-12-29 20:52:41.000 363 33364.37 373.08 2316.79 27.97 2011-12-29 20:52:42.000 363 33364.32 373.07 2316.84 27.97 2011-12-29 20:52:43.000 363 33364.34 373.05 2316.93 27.97 2011-12-29 20:52:44.000 363 33364.35 373.06 2316.96 27.97 2011-12-29 20:52:45.000 363 33364.35 373.06 2316.93 27.97 2011-12-29 20:52:46.000 363 33364.28 373.05 2316.86 27.97 2011-12-29 20:52:47.000 363 33364.34 373.07 2316.83 27.97 2011-12-29 20:52:48.000 363 33364.33 373.00 2316.95 27.97 2011-12-29 20:52:49.000 363 33364.25 373.03 2316.81 27.97 2011-12-29 20:52:50.000 363 33364.25 373.06 2316.81 27.97 2011-12-29 20:52:51.000 363 33364.16 373.03 2316.93 27.97 2011-12-29 20:52:52.000 363 33364.24 373.08 2316.87 27.97 2011-12-29 20:52:53.000 363 33364.30 373.04 2316.84 27.97 2011-12-29 20:52:54.000 363 33364.21 373.07 2316.78 27.97 2011-12-29 20:52:55.000 363 33364.23 373.06 2316.99 27.97 2011-12-29 20:52:56.000 363 33364.14 373.06 2316.89 27.97 2011-12-29 20:52:57.000 363 33364.19 373.06 2316.90 27.97 2011-12-29 20:52:58.000 363 33364.27 373.04 2316.82 27.97 2011-12-29 20:52:59.000 363 33364.17 373.05 2316.94 27.97 2011-12-29 20:53:00.000 363 33364.26 373.07 2316.83 27.97 2011-12-29 20:53:00.000 363 33364.24 373.02 2316.91 27.97 2011-12-29 20:53:02.000 363 33364.18 373.04 2316.90 27.97 2011-12-29 20:53:03.000 363 33364.22 373.05 2316.81 27.97 2011-12-29 20:53:04.000 363 33364.23 373.08 2316.90 27.97 2011-12-29 20:53:05.000 363 33364.26 373.03 2316.86 27.97 2011-12-29 20:53:06.000 363 33364.10 373.06 2316.93 27.97 2011-12-29 20:53:07.000 363 33364.16 373.09 2316.79 27.97 2011-12-29 20:53:08.000 363 33364.13 373.07 2316.78 27.97 2011-12-29 20:53:09.000 363 33364.22 373.07 2316.89 27.97 2011-12-29 20:53:10.000 363 33364.10 373.06 2316.90 27.97 2011-12-29 20:53:11.000 363 33364.15 373.07 2316.90 27.97 2011-12-29 20:53:12.000 363 33364.16 373.04 2316.92 27.97 2011-12-29 20:53:13.000 363 33364.10 373.02 2316.89 27.97 2011-12-29 20:53:13.000 363 33364.17 373.04 2316.82 27.97 2011-12-29 20:53:15.000 363 33364.16 373.05 2316.82 27.97 2011-12-29 20:53:16.000 363 33364.16 373.07 2316.82 27.97 2011-12-29 20:53:17.000 363 33364.15 373.10 2316.85 27.97 2011-12-29 20:53:18.000 363 33364.16 373.07 2316.85 27.97 2011-12-29 20:53:19.000 363 33364.26 373.06 2316.84 27.97 2011-12-29 20:53:20.000 363 33364.12 373.02 2316.77 27.97 2011-12-29 20:53:21.000 363 33364.12 373.06 2316.86 27.97 2011-12-29 20:53:22.000 363 33364.09 373.04 2316.87 27.97 2011-12-29 20:53:23.000 363 33364.10 373.04 2316.79 27.97 2011-12-29 20:53:24.000 363 33364.13 373.04 2316.96 27.97 2011-12-29 20:53:25.000 363 33364.16 373.05 2316.87 27.97 2011-12-29 20:53:26.000 363 33364.12 373.05 2316.81 27.97 2011-12-29 20:53:27.000 363 33364.13 373.04 2316.90 27.97 2011-12-29 20:53:28.000 363 33364.19 373.02 2316.93 27.97 2011-12-29 20:53:29.000 363 33364.14 373.04 2316.86 27.97 2011-12-29 20:53:30.000 363 33364.03 373.06 2316.92 27.97 2011-12-29 20:53:31.000 363 33364.08 373.04 2316.88 27.97 2011-12-29 20:53:32.000 363 33364.14 373.04 2316.97 27.97 2011-12-29 20:53:33.000 363 33364.07 373.03 2316.88 27.97 2011-12-29 20:53:34.000 363 33364.13 373.01 2316.88 27.97 2011-12-29 20:53:35.000 363 33364.08 373.07 2316.92 27.97 2011-12-29 20:53:36.000 363 33364.17 373.08 2316.90 27.97 2011-12-29 20:53:37.000 363 33364.07 373.05 2316.86 27.97 2011-12-29 20:53:38.000 363 33364.04 373.05 2316.87 27.97 2011-12-29 20:53:39.000 363 33364.11 373.07 2316.80 27.97 2011-12-29 20:53:40.000 363 33364.21 373.06 2316.86 27.97 2011-12-29 20:53:41.000 363 33364.14 373.07 2316.86 27.97 2011-12-29 20:53:42.000 363 33364.07 373.10 2316.87 27.97 2011-12-29 20:53:43.000 363 33364.07 373.03 2316.90 27.97 2011-12-29 20:53:44.000 363 33364.10 373.02 2316.83 27.97 2011-12-29 20:53:45.000 363 33364.09 373.01 2316.85 27.97 2011-12-29 20:53:46.000 363 33364.16 373.11 2316.83 27.97 2011-12-29 20:53:47.000 363 33364.04 373.06 2316.89 27.97 2011-12-29 20:53:48.000 363 33364.14 373.05 2316.83 27.97 2011-12-29 20:53:49.000 363 33364.19 373.07 2316.79 27.97 2011-12-29 20:53:50.000 363 33364.12 373.07 2316.80 27.97 2011-12-29 20:53:51.000 363 33364.12 373.05 2316.85 27.97 2011-12-29 20:53:52.000 363 33364.12 373.07 2316.85 27.97 2011-12-29 20:53:53.000 363 33363.98 373.08 2316.81 27.97 2011-12-29 20:53:54.000 363 33364.19 373.07 2316.74 27.97 2011-12-29 20:53:54.000 363 33364.10 373.06 2316.85 27.97 2011-12-29 20:53:56.000 363 33364.07 373.06 2316.81 27.97 2011-12-29 20:53:57.000 363 33364.12 373.07 2316.76 27.97 2011-12-29 20:53:58.000 363 33364.12 373.13 2316.75 27.97 2011-12-29 20:53:59.000 363 33364.10 373.13 2316.72 27.97 2011-12-29 20:54:00.000 363 33364.16 373.12 2316.86 27.97 2011-12-29 20:54:01.000 363 33364.12 373.11 2316.80 27.97 2011-12-29 20:54:02.000 363 33364.13 373.11 2316.81 27.97 2011-12-29 20:54:03.000 363 33364.15 373.09 2316.78 27.97 2011-12-29 20:54:04.000 363 33364.16 373.14 2316.77 27.97 2011-12-29 20:54:05.000 363 33364.18 373.08 2316.81 27.97 2011-12-29 20:54:06.000 363 33364.11 373.07 2316.76 27.97 2011-12-29 20:54:07.000 363 33364.00 373.11 2316.80 27.97 2011-12-29 20:54:07.000 363 33364.08 373.11 2316.86 27.97 2011-12-29 20:54:09.000 363 33364.00 373.11 2316.86 27.97 2011-12-29 20:54:10.000 363 33364.05 373.14 2316.76 27.97 2011-12-29 20:54:11.000 363 33364.00 373.16 2316.86 27.97 2011-12-29 20:54:12.000 363 33363.99 373.13 2316.83 27.97 2011-12-29 20:54:13.000 363 33364.09 373.13 2316.87 27.97 2011-12-29 20:54:14.000 363 33363.87 373.15 2316.87 27.97 2011-12-29 20:54:15.000 363 33364.02 373.10 2316.82 27.97 2011-12-29 20:54:16.000 363 33364.05 373.13 2316.85 27.97 2011-12-29 20:54:17.000 363 33364.01 373.13 2316.89 27.97 2011-12-29 20:54:18.000 363 33363.96 373.13 2316.88 27.97 2011-12-29 20:54:19.000 363 33363.93 373.15 2316.85 27.97 2011-12-29 20:54:20.000 363 33364.05 373.18 2316.80 27.97 2011-12-29 20:54:21.000 363 33364.00 373.13 2316.91 27.97 2011-12-29 20:54:22.000 363 33363.99 373.23 2316.87 27.97 2011-12-29 20:54:23.000 363 33363.96 373.13 2316.81 27.97 2011-12-29 20:54:24.000 363 33363.90 373.14 2316.80 27.97 2011-12-29 20:54:25.000 363 33363.84 373.18 2316.86 27.97 2011-12-29 20:54:26.000 363 33363.91 373.17 2316.83 27.97 2011-12-29 20:54:27.000 363 33363.99 373.16 2316.80 27.97 2011-12-29 20:54:28.000 363 33363.89 373.18 2316.79 27.97 2011-12-29 20:54:29.000 363 33363.79 373.19 2316.90 27.97 2011-12-29 20:54:30.000 363 33363.89 373.22 2316.82 27.97 2011-12-29 20:54:31.000 363 33363.88 373.16 2316.89 27.97 2011-12-29 20:54:32.000 363 33363.82 373.17 2316.92 27.97 2011-12-29 20:54:33.000 363 33363.82 373.15 2316.86 27.97 2011-12-29 20:54:34.000 363 33363.85 373.14 2316.84 27.97 2011-12-29 20:54:35.000 363 33363.85 373.18 2316.84 27.97 2011-12-29 20:54:36.000 363 33363.77 373.21 2316.82 27.97 2011-12-29 20:54:37.000 363 33363.84 373.24 2316.84 27.97 2011-12-29 20:54:38.000 363 33363.67 373.19 2316.88 27.97 2011-12-29 20:54:39.000 363 33363.77 373.20 2316.90 27.97 2011-12-29 20:54:40.000 363 33363.90 373.19 2316.91 27.97 2011-12-29 20:54:41.000 363 33363.80 373.17 2316.87 27.97 2011-12-29 20:54:42.000 363 33363.73 373.21 2316.89 27.97 2011-12-29 20:54:43.000 363 33363.72 373.22 2316.88 27.97 2011-12-29 20:54:44.000 363 33363.73 373.23 2317.00 27.97 2011-12-29 20:54:45.000 363 33363.72 373.17 2316.95 27.97 2011-12-29 20:54:46.000 363 33363.75 373.24 2316.87 27.97 2011-12-29 20:54:47.000 363 33363.71 373.23 2316.85 27.97 2011-12-29 20:54:48.000 363 33363.73 373.19 2316.86 27.97 2011-12-29 20:54:48.000 363 33363.68 373.23 2316.89 27.97 2011-12-29 20:54:50.000 363 33363.61 373.20 2316.87 27.97 2011-12-29 20:54:51.000 363 33363.66 373.19 2316.87 27.97 2011-12-29 20:54:52.000 363 33363.70 373.23 2316.91 27.97 2011-12-29 20:54:53.000 363 33363.75 373.22 2316.90 27.97 2011-12-29 20:54:54.000 363 33363.69 373.24 2316.83 27.97 2011-12-29 20:54:55.000 363 33363.72 373.17 2316.85 27.97 2011-12-29 20:54:56.000 363 33363.55 373.24 2316.96 27.97 2011-12-29 20:54:57.000 363 33363.62 373.22 2316.92 27.97 2011-12-29 20:54:58.000 363 33363.60 373.22 2316.94 27.97 2011-12-29 20:54:59.000 363 33363.65 373.22 2316.87 27.97 2011-12-29 20:55:00.000 363 33363.61 373.25 2316.83 27.97 2011-12-29 20:55:01.000 363 33363.62 373.21 2316.94 27.97 2011-12-29 20:55:01.000 363 33363.64 373.21 2316.90 27.97 2011-12-29 20:55:03.000 363 33363.56 373.19 2316.90 27.97 2011-12-29 20:55:04.000 363 33363.65 373.23 2316.87 27.97 2011-12-29 20:55:05.000 363 33363.58 373.20 2316.93 27.97 2011-12-29 20:55:06.000 363 33363.60 373.21 2316.94 27.97 2011-12-29 20:55:07.000 363 33363.54 373.17 2316.93 27.97 2011-12-29 20:55:08.000 363 33363.53 373.16 2316.96 27.97 2011-12-29 20:55:09.000 363 33363.59 373.20 2316.99 27.97 2011-12-29 20:55:10.000 363 33363.57 373.20 2316.93 27.97 2011-12-29 20:55:11.000 363 33363.59 373.16 2316.94 27.97 2011-12-29 20:55:12.000 363 33363.61 373.16 2316.92 27.97 2011-12-29 20:55:13.000 363 33363.55 373.17 2316.87 27.97 2011-12-29 20:55:14.000 363 33363.58 373.18 2316.93 27.97 2011-12-29 20:55:15.000 363 33363.57 373.16 2316.96 27.97 2011-12-29 20:55:16.000 363 33363.58 373.14 2316.96 27.97 2011-12-29 20:55:17.000 363 33363.47 373.18 2316.93 27.97 2011-12-29 20:55:18.000 363 33363.63 373.12 2316.91 27.97 2011-12-29 20:55:19.000 363 33363.54 373.21 2316.91 27.97 2011-12-29 20:55:20.000 363 33363.48 373.13 2316.88 27.97 2011-12-29 20:55:21.000 363 33363.45 373.13 2316.86 27.97 2011-12-29 20:55:22.000 363 33363.54 373.16 2316.90 27.97 2011-12-29 20:55:23.000 363 33363.57 373.15 2316.89 27.97 2011-12-29 20:55:24.000 363 33363.45 373.10 2316.84 27.97 2011-12-29 20:55:25.000 363 33363.53 373.18 2316.90 27.97 2011-12-29 20:55:26.000 363 33363.60 373.16 2316.87 27.97 2011-12-29 20:55:27.000 363 33363.49 373.11 2316.86 27.97 2011-12-29 20:55:28.000 363 33363.53 373.12 2316.84 27.97 2011-12-29 20:55:29.000 363 33363.56 373.14 2316.92 27.97 2011-12-29 20:55:30.000 363 33363.49 373.13 2316.93 27.97 2011-12-29 20:55:31.000 363 33363.62 373.10 2316.84 27.97 2011-12-29 20:55:32.000 363 33363.55 373.10 2316.99 27.97 2011-12-29 20:55:33.000 363 33363.47 373.11 2316.93 27.97 2011-12-29 20:55:34.000 363 33363.48 373.10 2316.90 27.97 2011-12-29 20:55:35.000 363 33363.57 373.16 2316.93 27.97 2011-12-29 20:55:36.000 363 33363.53 373.09 2316.90 27.97 2011-12-29 20:55:37.000 363 33363.52 373.07 2316.91 27.97 2011-12-29 20:55:38.000 363 33363.49 373.11 2316.86 27.97 2011-12-29 20:55:39.000 363 33363.48 373.11 2316.87 27.97 2011-12-29 20:55:40.000 363 33363.49 373.12 2316.82 27.97 2011-12-29 20:55:41.000 363 33363.52 373.07 2316.83 27.97 2011-12-29 20:55:42.000 363 33363.51 373.09 2316.87 27.97 2011-12-29 20:55:42.000 363 33363.51 373.07 2316.82 27.97 2011-12-29 20:55:44.000 363 33363.32 373.08 2316.86 27.97 2011-12-29 20:55:45.000 363 33363.41 373.08 2316.91 27.97 2011-12-29 20:55:46.000 363 33363.48 373.10 2316.90 27.97 2011-12-29 20:55:47.000 363 33363.46 373.06 2316.78 27.97 2011-12-29 20:55:48.000 363 33363.49 373.07 2316.76 27.97 2011-12-29 20:55:49.000 363 33363.48 373.07 2316.81 27.97 2011-12-29 20:55:50.000 363 33363.47 373.08 2316.84 27.97 2011-12-29 20:55:51.000 363 33363.47 373.03 2316.81 27.97 2011-12-29 20:55:52.000 363 33363.48 373.07 2316.82 27.97 2011-12-29 20:55:53.000 363 33363.42 373.09 2316.84 27.97 2011-12-29 20:55:54.000 363 33363.46 373.05 2316.86 27.97 2011-12-29 20:55:55.000 363 33363.48 373.08 2316.82 27.97 2011-12-29 20:55:55.000 363 33363.50 373.05 2316.81 27.97 2011-12-29 20:55:57.000 363 33363.42 373.04 2316.86 27.97 2011-12-29 20:55:58.000 363 33363.35 373.03 2316.88 27.97 2011-12-29 20:55:59.000 363 33363.33 373.08 2316.81 27.97 2011-12-29 20:56:00.000 363 33363.35 373.04 2316.84 27.97 2011-12-29 20:56:01.000 363 33363.41 373.09 2316.85 27.97 2011-12-29 20:56:02.000 363 33363.50 373.03 2316.86 27.97 2011-12-29 20:56:03.000 363 33363.42 373.05 2316.76 27.97 2011-12-29 20:56:04.000 363 33363.40 373.03 2316.76 27.97 2011-12-29 20:56:05.000 363 33363.39 373.05 2316.86 27.97 2011-12-29 20:56:06.000 363 33363.36 373.11 2316.80 27.97 2011-12-29 20:56:07.000 363 33363.41 373.04 2316.84 27.97 2011-12-29 20:56:08.000 363 33363.35 373.02 2316.78 27.97 2011-12-29 20:56:09.000 363 33363.32 373.03 2316.82 27.97 2011-12-29 20:56:10.000 363 33363.36 373.07 2316.89 27.97 2011-12-29 20:56:11.000 363 33363.40 373.08 2316.77 27.97 2011-12-29 20:56:12.000 363 33363.39 373.04 2316.84 27.97 2011-12-29 20:56:13.000 363 33363.33 373.04 2316.79 27.97 2011-12-29 20:56:14.000 363 33363.38 373.05 2316.81 27.97 2011-12-29 20:56:15.000 363 33363.32 373.05 2316.73 27.97 2011-12-29 20:56:16.000 363 33363.36 373.06 2316.79 27.97 2011-12-29 20:56:17.000 363 33363.35 373.06 2316.77 27.97 2011-12-29 20:56:18.000 363 33363.44 373.05 2316.78 27.97 2011-12-29 20:56:19.000 363 33363.36 373.05 2316.79 27.97 2011-12-29 20:56:20.000 363 33363.41 373.05 2316.81 27.97 2011-12-29 20:56:21.000 363 33363.37 373.02 2316.88 27.97 2011-12-29 20:56:22.000 363 33363.52 373.05 2316.80 27.97 2011-12-29 20:56:23.000 363 33363.37 373.08 2316.85 27.97 2011-12-29 20:56:24.000 363 33363.38 373.06 2316.85 27.97 2011-12-29 20:56:25.000 363 33363.42 373.04 2316.79 27.97 2011-12-29 20:56:26.000 363 33363.54 373.08 2316.78 27.97 2011-12-29 20:56:27.000 363 33363.44 373.08 2316.81 27.97 2011-12-29 20:56:28.000 363 33363.44 373.09 2316.79 27.97 2011-12-29 20:56:29.000 363 33363.42 373.06 2316.81 27.97 2011-12-29 20:56:30.000 363 33363.45 373.09 2316.85 27.97 2011-12-29 20:56:31.000 363 33363.38 373.03 2316.88 27.97 2011-12-29 20:56:32.000 363 33363.53 373.09 2316.83 27.97 2011-12-29 20:56:33.000 363 33363.47 373.12 2316.82 27.97 2011-12-29 20:56:34.000 363 33363.48 373.08 2316.86 27.97 2011-12-29 20:56:35.000 363 33363.52 373.09 2316.80 27.97 2011-12-29 20:56:36.000 363 33363.58 373.06 2316.79 27.97 2011-12-29 20:56:36.000 363 33363.49 373.04 2316.82 27.97 2011-12-29 20:56:38.000 363 33363.51 373.04 2316.75 27.97 2011-12-29 20:56:39.000 363 33363.59 373.00 2316.78 27.97 2011-12-29 20:56:40.000 363 33363.54 373.05 2316.77 27.97 2011-12-29 20:56:41.000 363 33363.56 373.05 2316.80 27.97 2011-12-29 20:56:42.000 363 33363.54 373.08 2316.73 27.97 2011-12-29 20:56:43.000 363 33363.60 373.08 2316.77 27.97 2011-12-29 20:56:44.000 363 33363.64 373.08 2316.72 27.97 2011-12-29 20:56:45.000 363 33363.60 373.07 2316.68 27.97 2011-12-29 20:56:46.000 363 33363.70 373.04 2316.76 27.97 2011-12-29 20:56:47.000 363 33363.62 373.04 2316.67 27.97 2011-12-29 20:56:48.000 363 33363.71 373.10 2316.72 27.97 2011-12-29 20:56:49.000 363 33363.58 373.06 2316.74 27.97 2011-12-29 20:56:49.000 363 33363.66 373.03 2316.76 27.97 2011-12-29 20:56:51.000 363 33363.60 373.02 2316.71 27.97 2011-12-29 20:56:52.000 363 33363.70 373.06 2316.68 27.97 2011-12-29 20:56:53.000 363 33363.65 373.06 2316.69 27.97 2011-12-29 20:56:54.000 363 33363.69 373.05 2316.75 27.97 2011-12-29 20:56:55.000 363 33363.71 373.02 2316.73 27.97 2011-12-29 20:56:56.000 363 33363.75 373.07 2316.75 27.97 2011-12-29 20:56:57.000 363 33363.73 373.05 2316.75 27.97 2011-12-29 20:56:58.000 363 33363.76 373.01 2316.68 27.97 2011-12-29 20:56:59.000 363 33363.72 373.06 2316.59 27.97 2011-12-29 20:57:00.000 363 33363.76 373.07 2316.68 27.97 2011-12-29 20:57:01.000 363 33363.82 373.06 2316.62 27.97 2011-12-29 20:57:02.000 363 33363.73 373.08 2316.65 27.97 2011-12-29 20:57:03.000 363 33363.78 373.06 2316.59 27.97 2011-12-29 20:57:04.000 363 33363.82 373.06 2316.60 27.97 2011-12-29 20:57:05.000 363 33363.79 373.07 2316.69 27.97 2011-12-29 20:57:06.000 363 33363.82 373.04 2316.68 27.97 2011-12-29 20:57:07.000 363 33363.84 373.05 2316.60 27.97 2011-12-29 20:57:08.000 363 33363.86 373.06 2316.69 27.97 2011-12-29 20:57:09.000 363 33363.76 373.06 2316.70 27.97 2011-12-29 20:57:10.000 363 33363.86 373.04 2316.58 27.97 2011-12-29 20:57:11.000 363 33363.88 373.06 2316.62 27.97 2011-12-29 20:57:12.000 363 33363.85 373.05 2316.69 27.97 2011-12-29 20:57:13.000 363 33363.89 373.07 2316.68 27.97 2011-12-29 20:57:14.000 363 33364.02 373.07 2316.57 27.97 2011-12-29 20:57:15.000 363 33363.87 373.03 2316.68 27.97 2011-12-29 20:57:16.000 363 33363.96 373.08 2316.66 27.97 2011-12-29 20:57:17.000 363 33363.89 373.06 2316.60 27.97 2011-12-29 20:57:18.000 363 33363.89 373.02 2316.66 27.97 2011-12-29 20:57:19.000 363 33363.91 373.04 2316.60 27.97 2011-12-29 20:57:20.000 363 33363.93 373.06 2316.63 27.97 2011-12-29 20:57:21.000 363 33363.91 373.03 2316.55 27.97 2011-12-29 20:57:22.000 363 33363.89 373.03 2316.63 27.97 2011-12-29 20:57:23.000 363 33363.89 373.07 2316.66 27.97 2011-12-29 20:57:24.000 363 33364.08 373.04 2316.57 27.97 2011-12-29 20:57:25.000 363 33363.96 373.07 2316.57 27.97 2011-12-29 20:57:26.000 363 33363.94 373.07 2316.65 27.97 2011-12-29 20:57:27.000 363 33363.93 373.08 2316.61 27.97 2011-12-29 20:57:28.000 363 33363.94 373.05 2316.67 27.97 2011-12-29 20:57:29.000 363 33363.96 373.07 2316.64 27.97 2011-12-29 20:57:30.000 363 33363.98 373.08 2316.68 27.97 2011-12-29 20:57:30.000 363 33363.85 373.09 2316.66 27.97 2011-12-29 20:57:32.000 363 33363.86 373.12 2316.57 27.97 2011-12-29 20:57:33.000 363 33363.88 373.10 2316.59 27.97 2011-12-29 20:57:34.000 363 33363.93 373.11 2316.64 27.97 2011-12-29 20:57:35.000 363 33363.87 373.13 2316.59 27.97 2011-12-29 20:57:36.000 363 33363.81 373.13 2316.59 27.97 2011-12-29 20:57:37.000 363 33363.88 373.11 2316.56 27.97 2011-12-29 20:57:38.000 363 33363.95 373.13 2316.57 27.97 2011-12-29 20:57:39.000 363 33363.82 373.14 2316.56 27.97 2011-12-29 20:57:40.000 363 33363.88 373.11 2316.62 27.97 2011-12-29 20:57:41.000 363 33363.81 373.14 2316.54 27.97 2011-12-29 20:57:42.000 363 33363.87 373.17 2316.60 27.97 2011-12-29 20:57:43.000 363 33363.91 373.15 2316.59 27.97 2011-12-29 20:57:43.000 363 33363.84 373.17 2316.69 27.97 2011-12-29 20:57:45.000 363 33363.85 373.13 2316.67 27.97 2011-12-29 20:57:46.000 363 33363.89 373.18 2316.66 27.97 2011-12-29 20:57:47.000 363 33363.83 373.14 2316.63 27.97 2011-12-29 20:57:48.000 363 33363.74 373.16 2316.59 27.97 2011-12-29 20:57:49.000 363 33363.86 373.20 2316.63 27.97 2011-12-29 20:57:50.000 363 33363.78 373.14 2316.57 27.97 2011-12-29 20:57:51.000 363 33363.80 373.12 2316.53 27.97 2011-12-29 20:57:52.000 363 33363.86 373.17 2316.63 27.97 2011-12-29 20:57:53.000 363 33363.81 373.19 2316.66 27.97 2011-12-29 20:57:54.000 363 33363.76 373.21 2316.70 27.97 2011-12-29 20:57:55.000 363 33363.76 373.19 2316.72 27.97 2011-12-29 20:57:56.000 363 33363.72 373.21 2316.73 27.97 2011-12-29 20:57:57.000 363 33363.76 373.19 2316.69 27.97 2011-12-29 20:57:58.000 363 33363.77 373.16 2316.71 27.97 2011-12-29 20:57:59.000 363 33363.73 373.19 2316.68 27.97 2011-12-29 20:58:00.000 363 33363.72 373.18 2316.71 27.97 2011-12-29 20:58:01.000 363 33363.72 373.21 2316.63 27.97 2011-12-29 20:58:02.000 363 33363.72 373.18 2316.66 27.97 2011-12-29 20:58:03.000 363 33363.70 373.19 2316.65 27.97 2011-12-29 20:58:04.000 363 33363.71 373.17 2316.66 27.97 2011-12-29 20:58:05.000 363 33363.68 373.23 2316.70 27.97 2011-12-29 20:58:06.000 363 33363.67 373.21 2316.53 27.97 2011-12-29 20:58:07.000 363 33363.64 373.21 2316.72 27.97 2011-12-29 20:58:08.000 363 33363.76 373.21 2316.75 27.97 2011-12-29 20:58:09.000 363 33363.70 373.20 2316.66 27.97 2011-12-29 20:58:10.000 363 33363.58 373.20 2316.71 27.97 2011-12-29 20:58:11.000 363 33363.72 373.20 2316.77 27.97 2011-12-29 20:58:12.000 363 33363.69 373.20 2316.65 27.97 2011-12-29 20:58:13.000 363 33363.65 373.22 2316.74 27.97 2011-12-29 20:58:14.000 363 33363.69 373.16 2316.74 27.97 2011-12-29 20:58:15.000 363 33363.72 373.17 2316.71 27.97 2011-12-29 20:58:16.000 363 33363.66 373.18 2316.71 27.97 2011-12-29 20:58:17.000 363 33363.66 373.21 2316.68 27.97 2011-12-29 20:58:18.000 363 33363.64 373.25 2316.76 27.97 2011-12-29 20:58:19.000 363 33363.59 373.18 2316.65 27.97 2011-12-29 20:58:20.000 363 33363.60 373.22 2316.65 27.97 2011-12-29 20:58:21.000 363 33363.59 373.21 2316.72 27.97 2011-12-29 20:58:22.000 363 33363.64 373.19 2316.76 27.97 2011-12-29 20:58:23.000 363 33363.63 373.23 2316.72 27.97 2011-12-29 20:58:24.000 363 33363.64 373.21 2316.73 27.97 2011-12-29 20:58:24.000 363 33363.54 373.23 2316.84 27.97 2011-12-29 20:58:26.000 363 33363.60 373.20 2316.78 27.97 2011-12-29 20:58:27.000 363 33363.61 373.19 2316.68 27.97 2011-12-29 20:58:28.000 363 33363.56 373.21 2316.70 27.97 2011-12-29 20:58:29.000 363 33363.70 373.20 2316.78 27.97 2011-12-29 20:58:30.000 363 33363.70 373.19 2316.76 27.97 2011-12-29 20:58:31.000 363 33363.62 373.21 2316.72 27.97 2011-12-29 20:58:32.000 363 33363.64 373.19 2316.69 27.97 2011-12-29 20:58:33.000 363 33363.61 373.18 2316.71 27.97 2011-12-29 20:58:34.000 363 33363.69 373.22 2316.79 27.97 2011-12-29 20:58:35.000 363 33363.69 373.22 2316.67 27.97 2011-12-29 20:58:36.000 363 33363.78 373.19 2316.63 27.97 2011-12-29 20:58:37.000 363 33363.77 373.22 2316.63 27.97 2011-12-29 20:58:37.000 363 33363.60 373.16 2316.67 27.97 2011-12-29 20:58:39.000 363 33363.70 373.16 2316.63 27.97 2011-12-29 20:58:40.000 363 33363.77 373.15 2316.80 27.97 2011-12-29 20:58:41.000 363 33363.82 373.13 2316.73 27.97 2011-12-29 20:58:42.000 363 33363.88 373.19 2316.68 27.97 2011-12-29 20:58:43.000 363 33363.73 373.15 2316.75 27.97 2011-12-29 20:58:44.000 363 33363.82 373.17 2316.68 27.97 2011-12-29 20:58:45.000 363 33363.81 373.14 2316.63 27.97 2011-12-29 20:58:46.000 363 33363.82 373.18 2316.62 27.97 2011-12-29 20:58:47.000 363 33363.84 373.18 2316.78 27.97 2011-12-29 20:58:48.000 363 33363.83 373.13 2316.69 27.97 2011-12-29 20:58:49.000 363 33363.75 373.21 2316.75 27.97 2011-12-29 20:58:50.000 363 33363.92 373.18 2316.72 27.97 2011-12-29 20:58:51.000 363 33363.87 373.17 2316.70 27.97 2011-12-29 20:58:52.000 363 33363.84 373.15 2316.65 27.97 2011-12-29 20:58:53.000 363 33363.88 373.19 2316.71 27.97 2011-12-29 20:58:54.000 363 33363.89 373.17 2316.71 27.97 2011-12-29 20:58:55.000 363 33363.76 373.20 2316.69 27.97 2011-12-29 20:58:56.000 363 33363.88 373.17 2316.70 27.97 2011-12-29 20:58:57.000 363 33363.82 373.16 2316.74 27.97 2011-12-29 20:58:58.000 363 33363.91 373.19 2316.60 27.97 2011-12-29 20:58:59.000 363 33363.83 373.19 2316.66 27.97 2011-12-29 20:59:00.000 363 33363.83 373.18 2316.63 27.97 2011-12-29 20:59:01.000 363 33363.87 373.18 2316.74 27.97 2011-12-29 20:59:02.000 363 33363.88 373.22 2316.71 27.97 2011-12-29 20:59:03.000 363 33363.86 373.19 2316.69 27.97 2011-12-29 20:59:04.000 363 33363.91 373.17 2316.64 27.98 2011-12-29 20:59:05.000 363 33363.93 373.21 2316.68 27.97 2011-12-29 20:59:06.000 363 33363.92 373.23 2316.66 27.97 2011-12-29 20:59:07.000 363 33363.97 373.19 2316.67 27.97 2011-12-29 20:59:08.000 363 33363.94 373.20 2316.64 27.97 2011-12-29 20:59:09.000 363 33363.91 373.24 2316.64 27.97 2011-12-29 20:59:10.000 363 33363.93 373.23 2316.63 27.97 2011-12-29 20:59:11.000 363 33363.90 373.22 2316.56 27.97 2011-12-29 20:59:12.000 363 33363.90 373.22 2316.72 27.97 2011-12-29 20:59:13.000 363 33363.90 373.22 2316.74 27.97 2011-12-29 20:59:14.000 363 33363.85 373.23 2316.68 27.97 2011-12-29 20:59:15.000 363 33363.94 373.24 2316.68 27.97 2011-12-29 20:59:16.000 363 33363.86 373.24 2316.69 27.97 2011-12-29 20:59:17.000 363 33363.95 373.26 2316.71 27.97 2011-12-29 20:59:18.000 363 33363.90 373.21 2316.68 27.97 2011-12-29 20:59:18.000 363 33363.89 373.27 2316.71 27.97 2011-12-29 20:59:20.000 363 33363.88 373.31 2316.74 27.97 2011-12-29 20:59:21.000 363 33363.94 373.26 2316.69 27.97 2011-12-29 20:59:22.000 363 33363.89 373.30 2316.67 27.97 2011-12-29 20:59:23.000 363 33363.87 373.33 2316.61 27.97 2011-12-29 20:59:24.000 363 33363.99 373.32 2316.68 27.97 2011-12-29 20:59:25.000 363 33363.90 373.34 2316.66 27.97 2011-12-29 20:59:26.000 363 33363.89 373.33 2316.69 27.97 2011-12-29 20:59:27.000 363 33363.83 373.32 2316.68 27.97 2011-12-29 20:59:28.000 363 33363.90 373.34 2316.76 27.97 2011-12-29 20:59:29.000 363 33363.88 373.32 2316.69 27.97 2011-12-29 20:59:30.000 363 33363.84 373.34 2316.69 27.97 2011-12-29 20:59:31.000 363 33363.92 373.35 2316.74 27.97 2011-12-29 20:59:31.000 363 33363.78 373.38 2316.59 27.97 2011-12-29 20:59:33.000 363 33363.93 373.35 2316.67 27.97 2011-12-29 20:59:34.000 363 33363.84 373.35 2316.62 27.97 2011-12-29 20:59:35.000 363 33363.88 373.41 2316.74 27.97 2011-12-29 20:59:36.000 363 33363.90 373.35 2316.66 27.97 2011-12-29 20:59:37.000 363 33363.82 373.38 2316.68 27.97 2011-12-29 20:59:38.000 363 33363.89 373.35 2316.72 27.97 2011-12-29 20:59:39.000 363 33363.78 373.38 2316.76 27.97 2011-12-29 20:59:40.000 363 33363.81 373.45 2316.71 27.97 2011-12-29 20:59:41.000 363 33363.82 373.41 2316.72 27.98 2011-12-29 20:59:42.000 363 33363.75 373.41 2316.75 27.98 2011-12-29 20:59:43.000 363 33363.78 373.44 2316.72 27.98 2011-12-29 20:59:44.000 363 33363.78 373.45 2316.72 27.97 2011-12-29 20:59:45.000 363 33363.88 373.44 2316.66 27.97 2011-12-29 20:59:46.000 363 33363.88 373.42 2316.71 27.97 2011-12-29 20:59:47.000 363 33363.78 373.43 2316.80 27.97 2011-12-29 20:59:48.000 363 33363.78 373.46 2316.69 27.98 2011-12-29 20:59:49.000 363 33363.74 373.45 2316.75 27.97 2011-12-29 20:59:50.000 363 33363.76 373.47 2316.74 27.97 2011-12-29 20:59:51.000 363 33363.84 373.46 2316.79 27.97 2011-12-29 20:59:52.000 363 33363.81 373.50 2316.73 27.97 2011-12-29 20:59:53.000 363 33363.86 373.48 2316.70 27.97 2011-12-29 20:59:54.000 363 33363.76 373.47 2316.73 27.97 2011-12-29 20:59:55.000 363 33363.80 373.48 2316.77 27.97 2011-12-29 20:59:56.000 363 33363.78 373.52 2316.74 27.97 2011-12-29 20:59:57.000 363 33363.75 373.52 2316.72 27.97 2011-12-29 20:59:58.000 363 33363.73 373.52 2316.73 27.97 2011-12-29 20:59:59.000 363 33363.73 373.52 2316.71 27.97 2011-12-29 21:00:00.000 363 33363.60 373.49 2316.88 27.97 2011-12-29 21:00:01.000 363 33363.75 373.51 2316.75 27.97 2011-12-29 21:00:02.000 363 33363.69 373.54 2316.75 27.97 2011-12-29 21:00:03.000 363 33363.69 373.50 2316.75 27.97 2011-12-29 21:00:04.000 363 33363.76 373.54 2316.77 27.97 2011-12-29 21:00:05.000 363 33363.75 373.58 2316.74 27.97 2011-12-29 21:00:06.000 363 33363.72 373.54 2316.87 27.97 2011-12-29 21:00:07.000 363 33363.70 373.54 2316.79 27.97 2011-12-29 21:00:08.000 363 33363.63 373.56 2316.75 27.97 2011-12-29 21:00:09.000 363 33363.67 373.52 2316.80 27.97 2011-12-29 21:00:10.000 363 33363.68 373.54 2316.80 27.97 2011-12-29 21:00:11.000 363 33363.71 373.55 2316.86 27.97 2011-12-29 21:00:12.000 363 33363.57 373.50 2316.84 27.97 2011-12-29 21:00:12.000 363 33363.73 373.51 2316.87 27.97 2011-12-29 21:00:14.000 363 33363.56 373.52 2316.81 27.97 2011-12-29 21:00:15.000 363 33363.61 373.53 2316.88 27.97 2011-12-29 21:00:16.000 363 33363.60 373.51 2316.92 27.97 2011-12-29 21:00:17.000 363 33363.64 373.52 2316.81 27.97 2011-12-29 21:00:18.000 363 33363.60 373.51 2316.82 27.97 2011-12-29 21:00:19.000 363 33363.56 373.51 2316.69 27.97 2011-12-29 21:00:20.000 363 33363.64 373.49 2316.79 27.97 2011-12-29 21:00:21.000 363 33363.58 373.48 2316.80 27.97 2011-12-29 21:00:22.000 363 33363.59 373.47 2316.88 27.97 2011-12-29 21:00:23.000 363 33363.57 373.48 2316.76 27.97 2011-12-29 21:00:24.000 363 33363.52 373.45 2316.78 27.97 2011-12-29 21:00:25.000 363 33363.62 373.47 2316.84 27.97 2011-12-29 21:00:25.000 363 33363.53 373.45 2316.87 27.97 2011-12-29 21:00:27.000 363 33363.53 373.44 2316.88 27.97 2011-12-29 21:00:28.000 363 33363.48 373.45 2316.80 27.97 2011-12-29 21:00:29.000 363 33363.58 373.46 2316.81 27.97 2011-12-29 21:00:30.000 363 33363.50 373.51 2316.75 27.97 2011-12-29 21:00:31.000 363 33363.50 373.42 2316.80 27.97 2011-12-29 21:00:32.000 363 33363.50 373.43 2316.81 27.97 2011-12-29 21:00:33.000 363 33363.50 373.42 2316.84 27.97 2011-12-29 21:00:34.000 363 33363.48 373.38 2316.87 27.97 2011-12-29 21:00:35.000 363 33363.48 373.45 2316.82 27.97 2011-12-29 21:00:36.000 363 33363.35 373.45 2316.84 27.97 2011-12-29 21:00:37.000 363 33363.48 373.42 2316.86 27.97 2011-12-29 21:00:38.000 363 33363.44 373.37 2316.80 27.97 2011-12-29 21:00:39.000 363 33363.42 373.39 2316.78 27.97 2011-12-29 21:00:40.000 363 33363.45 373.42 2316.88 27.97 2011-12-29 21:00:41.000 363 33363.47 373.39 2316.86 27.97 2011-12-29 21:00:42.000 363 33363.39 373.41 2316.81 27.97 2011-12-29 21:00:43.000 363 33363.50 373.33 2316.84 27.97 2011-12-29 21:00:44.000 363 33363.44 373.40 2316.83 27.97 2011-12-29 21:00:45.000 363 33363.47 373.37 2316.79 27.97 2011-12-29 21:00:46.000 363 33363.38 373.31 2316.86 27.97 2011-12-29 21:00:47.000 363 33363.45 373.29 2316.75 27.98 2011-12-29 21:00:48.000 363 33363.43 373.32 2316.81 27.98 2011-12-29 21:00:49.000 363 33363.35 373.31 2316.82 27.97 2011-12-29 21:00:50.000 363 33363.46 373.35 2316.79 27.97 2011-12-29 21:00:51.000 363 33363.44 373.31 2316.82 27.97 2011-12-29 21:00:52.000 363 33363.39 373.28 2316.81 27.97 2011-12-29 21:00:53.000 363 33363.42 373.28 2316.81 27.97 2011-12-29 21:00:54.000 363 33363.37 373.30 2316.81 27.98 2011-12-29 21:00:55.000 363 33363.31 373.27 2316.85 27.98 2011-12-29 21:00:56.000 363 33363.51 373.27 2316.77 27.97 2011-12-29 21:00:57.000 363 33363.40 373.23 2316.82 27.97 2011-12-29 21:00:58.000 363 33363.37 373.27 2316.91 27.97 2011-12-29 21:00:59.000 363 33363.33 373.26 2316.82 27.97 2011-12-29 21:01:00.000 363 33363.35 373.23 2316.82 27.98 2011-12-29 21:01:01.000 363 33363.47 373.26 2316.72 27.98 2011-12-29 21:01:02.000 363 33363.33 373.24 2316.88 27.98 2011-12-29 21:01:03.000 363 33363.33 373.25 2316.89 27.98 2011-12-29 21:01:04.000 363 33363.43 373.26 2316.87 27.98 2011-12-29 21:01:05.000 363 33363.36 373.25 2316.80 27.98 2011-12-29 21:01:06.000 363 33363.31 373.24 2316.78 27.98 2011-12-29 21:01:06.000 363 33363.33 373.25 2316.84 27.98 2011-12-29 21:01:08.000 363 33363.31 373.21 2316.78 27.98 2011-12-29 21:01:09.000 363 33363.29 373.23 2316.76 27.98 2011-12-29 21:01:10.000 363 33363.35 373.24 2316.76 27.98 2011-12-29 21:01:11.000 363 33363.28 373.21 2316.75 27.98 2011-12-29 21:01:12.000 363 33363.33 373.21 2316.86 27.98 2011-12-29 21:01:13.000 363 33363.32 373.25 2316.80 27.98 2011-12-29 21:01:14.000 363 33363.37 373.20 2316.81 27.98 2011-12-29 21:01:15.000 363 33363.25 373.18 2316.83 27.98 2011-12-29 21:01:16.000 363 33363.26 373.19 2316.77 27.98 2011-12-29 21:01:17.000 363 33363.27 373.22 2316.81 27.98 2011-12-29 21:01:18.000 363 33363.31 373.17 2316.82 27.98 2011-12-29 21:01:19.000 363 33363.22 373.21 2316.69 27.98 2011-12-29 21:01:19.000 363 33363.35 373.18 2316.76 27.98 2011-12-29 21:01:21.000 363 33363.21 373.13 2316.76 27.98 2011-12-29 21:01:22.000 363 33363.31 373.19 2316.72 27.98 2011-12-29 21:01:23.000 363 33363.26 373.19 2316.76 27.98 2011-12-29 21:01:24.000 363 33363.26 373.13 2316.76 27.98 2011-12-29 21:01:25.000 363 33363.30 373.18 2316.81 27.98 2011-12-29 21:01:26.000 363 33363.26 373.18 2316.75 27.98 2011-12-29 21:01:27.000 363 33363.26 373.16 2316.81 27.98 2011-12-29 21:01:28.000 363 33363.30 373.17 2316.76 27.98 2011-12-29 21:01:29.000 363 33363.35 373.17 2316.76 27.98 2011-12-29 21:01:30.000 363 33363.28 373.10 2316.81 27.98 2011-12-29 21:01:31.000 363 33363.27 373.14 2316.81 27.98 2011-12-29 21:01:32.000 363 33363.32 373.09 2316.78 27.98 2011-12-29 21:01:33.000 363 33363.29 373.09 2316.82 27.98 2011-12-29 21:01:34.000 363 33363.29 373.13 2316.80 27.98 2011-12-29 21:01:35.000 363 33363.22 373.10 2316.81 27.98 2011-12-29 21:01:36.000 363 33363.25 373.10 2316.78 27.98 2011-12-29 21:01:37.000 363 33363.36 373.07 2316.74 27.98 2011-12-29 21:01:38.000 363 33363.30 373.08 2316.76 27.98 2011-12-29 21:01:39.000 363 33363.28 373.09 2316.76 27.98 2011-12-29 21:01:40.000 363 33363.23 373.07 2316.79 27.98 2011-12-29 21:01:41.000 363 33363.31 373.08 2316.66 27.98 2011-12-29 21:01:42.000 363 33363.26 373.05 2316.63 27.98 2011-12-29 21:01:43.000 363 33363.26 373.06 2316.74 27.98 2011-12-29 21:01:44.000 363 33363.29 373.08 2316.78 27.98 2011-12-29 21:01:45.000 363 33363.25 373.07 2316.71 27.98 2011-12-29 21:01:46.000 363 33363.25 373.04 2316.75 27.97 2011-12-29 21:01:47.000 363 33363.28 373.05 2316.77 27.98 2011-12-29 21:01:48.000 363 33363.20 373.03 2316.71 27.98 2011-12-29 21:01:49.000 363 33363.26 373.07 2316.73 27.98 2011-12-29 21:01:50.000 363 33363.26 373.05 2316.69 27.97 2011-12-29 21:01:51.000 363 33363.27 373.00 2316.69 27.97 2011-12-29 21:01:52.000 363 33363.30 373.02 2316.71 27.97 2011-12-29 21:01:53.000 363 33363.29 373.04 2316.66 27.97 2011-12-29 21:01:54.000 363 33363.30 373.03 2316.65 27.98 2011-12-29 21:01:55.000 363 33363.20 373.06 2316.69 27.98 2011-12-29 21:01:56.000 363 33363.41 373.01 2316.71 27.98 2011-12-29 21:01:57.000 363 33363.21 373.04 2316.77 27.98 2011-12-29 21:01:58.000 363 33363.31 372.99 2316.71 27.98 2011-12-29 21:01:59.000 363 33363.24 373.02 2316.76 27.98 2011-12-29 21:02:00.000 363 33363.18 373.00 2316.74 27.97 2011-12-29 21:02:00.000 363 33363.32 373.04 2316.74 27.98 2011-12-29 21:02:02.000 363 33363.29 373.02 2316.68 27.98 2011-12-29 21:02:03.000 363 33363.28 373.00 2316.69 27.98 2011-12-29 21:02:04.000 363 33363.25 373.03 2316.65 27.98 2011-12-29 21:02:05.000 363 33363.26 373.00 2316.71 27.98 2011-12-29 21:02:06.000 363 33363.21 373.00 2316.71 27.98 2011-12-29 21:02:07.000 363 33363.21 373.04 2316.62 27.98 2011-12-29 21:02:08.000 363 33363.30 373.02 2316.64 27.97 2011-12-29 21:02:09.000 363 33363.21 373.01 2316.62 27.97 2011-12-29 21:02:10.000 363 33363.31 373.04 2316.64 27.98 2011-12-29 21:02:11.000 363 33363.28 373.05 2316.74 27.98 2011-12-29 21:02:12.000 363 33363.29 373.02 2316.65 27.97 2011-12-29 21:02:13.000 363 33363.19 373.02 2316.76 27.98 2011-12-29 21:02:13.000 363 33363.31 373.04 2316.67 27.98 2011-12-29 21:02:15.000 363 33363.27 373.00 2316.69 27.98 2011-12-29 21:02:16.000 363 33363.31 372.99 2316.67 27.97 2011-12-29 21:02:17.000 363 33363.26 373.00 2316.74 27.98 2011-12-29 21:02:18.000 363 33363.28 373.05 2316.75 27.98 2011-12-29 21:02:19.000 363 33363.23 373.01 2316.74 27.98 2011-12-29 21:02:20.000 363 33363.31 373.01 2316.71 27.98 2011-12-29 21:02:21.000 363 33363.31 373.00 2316.74 27.98 2011-12-29 21:02:22.000 363 33363.31 373.00 2316.75 27.98 2011-12-29 21:02:23.000 363 33363.25 372.97 2316.63 27.98 2011-12-29 21:02:24.000 363 33363.28 372.95 2316.68 27.98 2011-12-29 21:02:25.000 363 33363.15 373.06 2316.67 27.98 2011-12-29 21:02:26.000 363 33363.25 373.00 2316.61 27.98 2011-12-29 21:02:27.000 363 33363.22 373.00 2316.62 27.98 2011-12-29 21:02:28.000 363 33363.22 373.00 2316.71 27.98 2011-12-29 21:02:29.000 363 33363.30 372.95 2316.71 27.98 2011-12-29 21:02:30.000 363 33363.26 372.98 2316.69 27.97 2011-12-29 21:02:31.000 363 33363.17 373.01 2316.65 27.98 2011-12-29 21:02:32.000 363 33363.31 372.97 2316.71 27.97 2011-12-29 21:02:33.000 363 33363.23 372.97 2316.78 27.98 2011-12-29 21:02:34.000 363 33363.25 372.98 2316.76 27.98 2011-12-29 21:02:35.000 363 33363.28 372.94 2316.72 27.98 2011-12-29 21:02:36.000 363 33363.25 372.93 2316.79 27.98 2011-12-29 21:02:37.000 363 33363.17 372.95 2316.68 27.98 2011-12-29 21:02:38.000 363 33363.28 373.00 2316.75 27.98 2011-12-29 21:02:39.000 363 33363.20 372.95 2316.74 27.98 2011-12-29 21:02:40.000 363 33363.16 372.93 2316.68 27.97 2011-12-29 21:02:41.000 363 33363.25 372.97 2316.74 27.98 2011-12-29 21:02:42.000 363 33363.23 373.00 2316.66 27.97 2011-12-29 21:02:43.000 363 33363.17 373.01 2316.74 27.98 2011-12-29 21:02:44.000 363 33363.16 372.98 2316.68 27.98 2011-12-29 21:02:45.000 363 33363.15 372.99 2316.63 27.98 2011-12-29 21:02:46.000 363 33363.20 373.05 2316.72 27.98 2011-12-29 21:02:47.000 363 33363.23 373.02 2316.73 27.98 2011-12-29 21:02:48.000 363 33363.15 373.00 2316.76 27.98 2011-12-29 21:02:49.000 363 33363.19 373.02 2316.69 27.98 2011-12-29 21:02:50.000 363 33363.14 373.00 2316.71 27.98 2011-12-29 21:02:51.000 363 33363.13 373.01 2316.68 27.98 2011-12-29 21:02:52.000 363 33363.14 373.05 2316.71 27.98 2011-12-29 21:02:53.000 363 33363.17 373.05 2316.73 27.98 2011-12-29 21:02:54.000 363 33363.19 373.07 2316.69 27.98 2011-12-29 21:02:54.000 363 33363.10 373.07 2316.69 27.98 2011-12-29 21:02:56.000 363 33363.10 373.06 2316.69 27.98 2011-12-29 21:02:57.000 363 33363.12 373.07 2316.63 27.98 2011-12-29 21:02:58.000 363 33363.03 373.07 2316.76 27.98 2011-12-29 21:02:59.000 363 33363.10 373.08 2316.76 27.98 2011-12-29 21:03:00.000 363 33363.07 373.09 2316.65 27.98 2011-12-29 21:03:01.000 363 33363.03 373.09 2316.66 27.98 2011-12-29 21:03:02.000 363 33363.08 373.11 2316.75 27.98 2011-12-29 21:03:03.000 363 33363.03 373.11 2316.71 27.98 2011-12-29 21:03:04.000 363 33363.06 373.05 2316.68 27.98 2011-12-29 21:03:05.000 363 33363.01 373.07 2316.74 27.98 2011-12-29 21:03:06.000 363 33362.99 373.06 2316.72 27.98 2011-12-29 21:03:07.000 363 33363.05 373.07 2316.68 27.98 2011-12-29 21:03:07.000 363 33363.00 373.09 2316.80 27.98 2011-12-29 21:03:09.000 363 33363.04 373.06 2316.81 27.98 2011-12-29 21:03:10.000 363 33363.08 373.07 2316.75 27.98 2011-12-29 21:03:11.000 363 33363.02 373.08 2316.74 27.98 2011-12-29 21:03:12.000 363 33362.98 373.08 2316.80 27.98 2011-12-29 21:03:13.000 363 33363.01 373.03 2316.70 27.98 2011-12-29 21:03:14.000 363 33363.01 373.07 2316.76 27.98 2011-12-29 21:03:15.000 363 33363.01 373.07 2316.73 27.98 2011-12-29 21:03:16.000 363 33363.04 373.08 2316.76 27.98 2011-12-29 21:03:17.000 363 33363.02 373.10 2316.76 27.98 2011-12-29 21:03:18.000 363 33362.95 373.03 2316.74 27.98 2011-12-29 21:03:19.000 363 33362.86 373.12 2316.75 27.98 2011-12-29 21:03:20.000 363 33362.96 373.06 2316.78 27.98 2011-12-29 21:03:21.000 363 33362.99 373.06 2316.72 27.98 2011-12-29 21:03:22.000 363 33362.95 373.03 2316.73 27.97 2011-12-29 21:03:23.000 363 33362.94 373.06 2316.82 27.98 2011-12-29 21:03:24.000 363 33362.87 373.05 2316.71 27.98 2011-12-29 21:03:25.000 363 33362.88 373.03 2316.72 27.98 2011-12-29 21:03:26.000 363 33362.86 373.00 2316.79 27.98 2011-12-29 21:03:27.000 363 33362.83 373.01 2316.72 27.98 2011-12-29 21:03:28.000 363 33362.87 373.01 2316.74 27.98 2011-12-29 21:03:29.000 363 33362.95 373.01 2316.76 27.98 2011-12-29 21:03:30.000 363 33362.94 373.03 2316.81 27.98 2011-12-29 21:03:31.000 363 33362.92 373.04 2316.74 27.98 2011-12-29 21:03:32.000 363 33362.93 373.05 2316.78 27.98 2011-12-29 21:03:33.000 363 33362.87 373.05 2316.78 27.98 2011-12-29 21:03:34.000 363 33362.88 373.05 2316.73 27.98 2011-12-29 21:03:35.000 363 33362.88 373.03 2316.76 27.98 2011-12-29 21:03:36.000 363 33362.91 373.05 2316.71 27.98 2011-12-29 21:03:37.000 363 33362.88 373.04 2316.80 27.98 2011-12-29 21:03:38.000 363 33362.92 373.02 2316.71 27.98 2011-12-29 21:03:39.000 363 33362.86 373.00 2316.69 27.98 2011-12-29 21:03:40.000 363 33362.90 373.00 2316.77 27.98 2011-12-29 21:03:41.000 363 33362.94 373.05 2316.75 27.98 2011-12-29 21:03:42.000 363 33362.89 373.00 2316.71 27.98 2011-12-29 21:03:43.000 363 33362.83 373.00 2316.77 27.98 2011-12-29 21:03:44.000 363 33362.87 373.02 2316.75 27.98 2011-12-29 21:03:45.000 363 33362.92 373.01 2316.82 27.98 2011-12-29 21:03:46.000 363 33362.90 373.02 2316.76 27.97 2011-12-29 21:03:47.000 363 33362.99 373.03 2316.86 27.98 2011-12-29 21:03:48.000 363 33362.92 372.96 2316.74 27.98 2011-12-29 21:03:48.000 363 33362.82 372.97 2316.75 27.98 2011-12-29 21:03:50.000 363 33362.98 372.96 2316.76 27.98 2011-12-29 21:03:51.000 363 33362.86 372.95 2316.71 27.98 2011-12-29 21:03:52.000 363 33362.91 373.00 2316.81 27.98 2011-12-29 21:03:53.000 363 33362.95 372.98 2316.71 27.98 2011-12-29 21:03:54.000 363 33362.90 372.94 2316.72 27.98 2011-12-29 21:03:55.000 363 33362.90 372.95 2316.78 27.98 2011-12-29 21:03:56.000 363 33362.94 372.98 2316.72 27.98 2011-12-29 21:03:57.000 363 33362.89 372.94 2316.69 27.98 2011-12-29 21:03:58.000 363 33362.92 372.94 2316.76 27.98 2011-12-29 21:03:59.000 363 33362.94 372.91 2316.74 27.98 2011-12-29 21:04:00.000 363 33362.88 372.92 2316.84 27.98 2011-12-29 21:04:01.000 363 33362.91 372.88 2316.73 27.98 2011-12-29 21:04:01.000 363 33362.97 372.90 2316.79 27.98 2011-12-29 21:04:03.000 363 33362.91 372.88 2316.78 27.98 2011-12-29 21:04:04.000 363 33362.94 372.88 2316.74 27.98 2011-12-29 21:04:05.000 363 33362.92 372.83 2316.75 27.98 2011-12-29 21:04:06.000 363 33362.86 372.85 2316.70 27.98 2011-12-29 21:04:07.000 363 33363.01 372.84 2316.78 27.98 2011-12-29 21:04:08.000 363 33362.86 372.83 2316.80 27.98 2011-12-29 21:04:09.000 363 33362.89 372.85 2316.76 27.98 2011-12-29 21:04:10.000 363 33362.86 372.80 2316.74 27.98 2011-12-29 21:04:11.000 363 33362.89 372.80 2316.73 27.98 2011-12-29 21:04:12.000 363 33362.96 372.79 2316.69 27.98 2011-12-29 21:04:13.000 363 33362.91 372.78 2316.75 27.98 2011-12-29 21:04:14.000 363 33362.92 372.77 2316.74 27.98 2011-12-29 21:04:15.000 363 33362.86 372.75 2316.71 27.98 2011-12-29 21:04:16.000 363 33362.98 372.78 2316.72 27.98 2011-12-29 21:04:17.000 363 33362.94 372.79 2316.75 27.98 2011-12-29 21:04:18.000 363 33362.87 372.76 2316.63 27.98 2011-12-29 21:04:19.000 363 33362.88 372.75 2316.78 27.98 2011-12-29 21:04:20.000 363 33362.95 372.75 2316.78 27.98 2011-12-29 21:04:21.000 363 33362.89 372.72 2316.72 27.98 2011-12-29 21:04:22.000 363 33362.83 372.78 2316.72 27.98 2011-12-29 21:04:23.000 363 33362.89 372.76 2316.74 27.98 2011-12-29 21:04:24.000 363 33362.89 372.76 2316.69 27.98 2011-12-29 21:04:25.000 363 33362.91 372.73 2316.69 27.98 2011-12-29 21:04:26.000 363 33362.88 372.76 2316.68 27.98 2011-12-29 21:04:27.000 363 33362.82 372.76 2316.69 27.98 2011-12-29 21:04:28.000 363 33362.82 372.80 2316.63 27.98 2011-12-29 21:04:29.000 363 33362.92 372.71 2316.68 27.98 2011-12-29 21:04:30.000 363 33362.89 372.77 2316.60 27.98 2011-12-29 21:04:31.000 363 33362.87 372.70 2316.72 27.98 2011-12-29 21:04:32.000 363 33362.75 372.69 2316.71 27.98 2011-12-29 21:04:33.000 363 33362.89 372.72 2316.61 27.98 2011-12-29 21:04:34.000 363 33362.86 372.70 2316.80 27.98 2011-12-29 21:04:35.000 363 33362.86 372.73 2316.63 27.98 2011-12-29 21:04:36.000 363 33362.85 372.71 2316.56 27.98 2011-12-29 21:04:37.000 363 33362.80 372.76 2316.71 27.98 2011-12-29 21:04:38.000 363 33362.96 372.76 2316.70 27.98 2011-12-29 21:04:39.000 363 33362.92 372.76 2316.66 27.98 2011-12-29 21:04:40.000 363 33362.85 372.69 2316.65 27.98 2011-12-29 21:04:41.000 363 33362.95 372.67 2316.71 27.98 2011-12-29 21:04:42.000 363 33362.89 372.71 2316.65 27.98 2011-12-29 21:04:42.000 363 33362.87 372.71 2316.71 27.98 2011-12-29 21:04:44.000 363 33362.90 372.73 2316.69 27.98 2011-12-29 21:04:45.000 363 33362.82 372.69 2316.58 27.98 2011-12-29 21:04:46.000 363 33362.88 372.72 2316.65 27.98 2011-12-29 21:04:47.000 363 33362.86 372.74 2316.64 27.98 2011-12-29 21:04:48.000 363 33362.85 372.70 2316.72 27.98 2011-12-29 21:04:49.000 363 33362.82 372.74 2316.57 27.98 2011-12-29 21:04:50.000 363 33362.96 372.71 2316.65 27.98 2011-12-29 21:04:51.000 363 33362.85 372.66 2316.66 27.98 2011-12-29 21:04:52.000 363 33363.01 372.72 2316.56 27.98 2011-12-29 21:04:53.000 363 33362.85 372.69 2316.68 27.98 2011-12-29 21:04:54.000 363 33362.79 372.66 2316.69 27.98 2011-12-29 21:04:55.000 363 33362.86 372.70 2316.71 27.98 2011-12-29 21:04:55.000 363 33362.92 372.69 2316.67 27.98 2011-12-29 21:04:57.000 363 33362.77 372.68 2316.66 27.98 2011-12-29 21:04:58.000 363 33362.83 372.68 2316.66 27.98 2011-12-29 21:04:59.000 363 33362.81 372.69 2316.71 27.98 2011-12-29 21:05:00.000 363 33362.84 372.74 2316.64 27.98 2011-12-29 21:05:01.000 363 33362.75 372.73 2316.72 27.98 2011-12-29 21:05:02.000 363 33362.85 372.71 2316.67 27.98 2011-12-29 21:05:03.000 363 33362.88 372.71 2316.69 27.98 2011-12-29 21:05:04.000 363 33362.85 372.73 2316.66 27.98 2011-12-29 21:05:05.000 363 33362.81 372.69 2316.69 27.98 2011-12-29 21:05:06.000 363 33362.73 372.68 2316.72 27.98 2011-12-29 21:05:07.000 363 33362.87 372.72 2316.67 27.98 2011-12-29 21:05:08.000 363 33362.83 372.71 2316.69 27.98 2011-12-29 21:05:09.000 363 33362.76 372.72 2316.71 27.98 2011-12-29 21:05:10.000 363 33362.91 372.72 2316.67 27.98 2011-12-29 21:05:11.000 363 33362.86 372.70 2316.68 27.98 2011-12-29 21:05:12.000 363 33362.77 372.72 2316.65 27.98 2011-12-29 21:05:13.000 363 33362.87 372.70 2316.76 27.98 2011-12-29 21:05:14.000 363 33362.78 372.71 2316.70 27.98 2011-12-29 21:05:15.000 363 33362.86 372.73 2316.71 27.98 2011-12-29 21:05:16.000 363 33362.92 372.71 2316.64 27.98 2011-12-29 21:05:17.000 363 33362.83 372.73 2316.62 27.98 2011-12-29 21:05:18.000 363 33362.72 372.73 2316.66 27.98 2011-12-29 21:05:19.000 363 33362.88 372.74 2316.61 27.98 2011-12-29 21:05:20.000 363 33362.82 372.72 2316.65 27.98 2011-12-29 21:05:21.000 363 33362.78 372.71 2316.65 27.98 2011-12-29 21:05:22.000 363 33362.82 372.72 2316.63 27.98 2011-12-29 21:05:23.000 363 33362.80 372.74 2316.71 27.98 2011-12-29 21:05:24.000 363 33362.76 372.75 2316.63 27.98 2011-12-29 21:05:25.000 363 33362.80 372.76 2316.68 27.98 2011-12-29 21:05:26.000 363 33362.83 372.73 2316.74 27.98 2011-12-29 21:05:27.000 363 33362.81 372.74 2316.67 27.98 2011-12-29 21:05:28.000 363 33362.82 372.74 2316.65 27.98 2011-12-29 21:05:29.000 363 33362.79 372.73 2316.66 27.98 2011-12-29 21:05:30.000 363 33362.80 372.69 2316.69 27.98 2011-12-29 21:05:31.000 363 33362.79 372.74 2316.65 27.98 2011-12-29 21:05:32.000 363 33362.79 372.66 2316.66 27.98 2011-12-29 21:05:33.000 363 33362.77 372.68 2316.63 27.98 2011-12-29 21:05:34.000 363 33362.88 372.70 2316.70 27.98 2011-12-29 21:05:35.000 363 33362.80 372.69 2316.71 27.98 2011-12-29 21:05:36.000 363 33362.64 372.68 2316.66 27.98 2011-12-29 21:05:36.000 363 33362.83 372.70 2316.66 27.98 2011-12-29 21:05:38.000 363 33362.85 372.67 2316.67 27.98 2011-12-29 21:05:39.000 363 33362.75 372.69 2316.68 27.98 2011-12-29 21:05:40.000 363 33362.78 372.69 2316.70 27.98 2011-12-29 21:05:41.000 363 33362.71 372.70 2316.66 27.98 2011-12-29 21:05:42.000 363 33362.68 372.69 2316.63 27.98 2011-12-29 21:05:43.000 363 33362.76 372.68 2316.57 27.98 2011-12-29 21:05:44.000 363 33362.78 372.67 2316.59 27.98 2011-12-29 21:05:45.000 363 33362.70 372.67 2316.67 27.98 2011-12-29 21:05:46.000 363 33362.75 372.70 2316.67 27.98 2011-12-29 21:05:47.000 363 33362.70 372.68 2316.65 27.98 2011-12-29 21:05:48.000 363 33362.71 372.63 2316.60 27.98 2011-12-29 21:05:49.000 363 33362.72 372.66 2316.59 27.98 2011-12-29 21:05:49.000 363 33362.75 372.68 2316.69 27.98 2011-12-29 21:05:51.000 363 33362.71 372.66 2316.69 27.98 2011-12-29 21:05:52.000 363 33362.72 372.68 2316.70 27.98 2011-12-29 21:05:53.000 363 33362.75 372.62 2316.72 27.98 2011-12-29 21:05:54.000 363 33362.70 372.67 2316.69 27.98 2011-12-29 21:05:55.000 363 33362.71 372.67 2316.69 27.98 2011-12-29 21:05:56.000 363 33362.62 372.61 2316.59 27.98 2011-12-29 21:05:57.000 363 33362.69 372.64 2316.67 27.98 2011-12-29 21:05:58.000 363 33362.66 372.64 2316.62 27.98 2011-12-29 21:05:59.000 363 33362.70 372.63 2316.64 27.98 2011-12-29 21:06:00.000 363 33362.73 372.64 2316.62 27.98 2011-12-29 21:06:01.000 363 33362.61 372.63 2316.67 27.98 2011-12-29 21:06:02.000 363 33362.74 372.62 2316.66 27.98 2011-12-29 21:06:03.000 363 33362.71 372.56 2316.60 27.98 2011-12-29 21:06:04.000 363 33362.76 372.61 2316.65 27.98 2011-12-29 21:06:05.000 363 33362.64 372.63 2316.66 27.98 2011-12-29 21:06:06.000 363 33362.69 372.59 2316.67 27.98 2011-12-29 21:06:07.000 363 33362.67 372.59 2316.61 27.98 2011-12-29 21:06:08.000 363 33362.65 372.57 2316.67 27.98 2011-12-29 21:06:09.000 363 33362.63 372.56 2316.66 27.98 2011-12-29 21:06:10.000 363 33362.67 372.52 2316.71 27.98 2011-12-29 21:06:11.000 363 33362.78 372.56 2316.60 27.98 2011-12-29 21:06:12.000 363 33362.72 372.50 2316.62 27.98 2011-12-29 21:06:13.000 363 33362.75 372.53 2316.75 27.98 2011-12-29 21:06:14.000 363 33362.71 372.49 2316.64 27.98 2011-12-29 21:06:15.000 363 33362.62 372.50 2316.65 27.98 2011-12-29 21:06:16.000 363 33362.67 372.49 2316.65 27.98 2011-12-29 21:06:17.000 363 33362.67 372.51 2316.70 27.98 2011-12-29 21:06:18.000 363 33362.65 372.49 2316.52 27.98 2011-12-29 21:06:19.000 363 33362.65 372.46 2316.56 27.98 2011-12-29 21:06:20.000 363 33362.65 372.48 2316.61 27.98 2011-12-29 21:06:21.000 363 33362.69 372.44 2316.63 27.98 2011-12-29 21:06:22.000 363 33362.70 372.44 2316.56 27.98 2011-12-29 21:06:23.000 363 33362.70 372.46 2316.65 27.98 2011-12-29 21:06:24.000 363 33362.67 372.45 2316.65 27.98 2011-12-29 21:06:25.000 363 33362.75 372.39 2316.55 27.98 2011-12-29 21:06:26.000 363 33362.51 372.42 2316.59 27.98 2011-12-29 21:06:27.000 363 33362.67 372.38 2316.51 27.98 2011-12-29 21:06:28.000 363 33362.65 372.37 2316.53 27.98 2011-12-29 21:06:29.000 363 33362.65 372.33 2316.53 27.98 2011-12-29 21:06:30.000 363 33362.55 372.36 2316.53 27.98 2011-12-29 21:06:30.000 363 33362.70 372.38 2316.53 27.98 2011-12-29 21:06:32.000 363 33362.75 372.33 2316.67 27.98 2011-12-29 21:06:33.000 363 33362.72 372.29 2316.63 27.98 2011-12-29 21:06:34.000 363 33362.65 372.35 2316.66 27.98 2011-12-29 21:06:35.000 363 33362.60 372.32 2316.65 27.98 2011-12-29 21:06:36.000 363 33362.62 372.32 2316.57 27.98 2011-12-29 21:06:37.000 363 33362.64 372.30 2316.69 27.98 2011-12-29 21:06:38.000 363 33362.68 372.31 2316.58 27.98 2011-12-29 21:06:39.000 363 33362.64 372.29 2316.57 27.98 2011-12-29 21:06:40.000 363 33362.67 372.26 2316.54 27.98 2011-12-29 21:06:41.000 363 33362.65 372.28 2316.55 27.98 2011-12-29 21:06:42.000 363 33362.64 372.25 2316.53 27.98 2011-12-29 21:06:43.000 363 33362.64 372.24 2316.56 27.98 2011-12-29 21:06:43.000 363 33362.70 372.21 2316.59 27.98 2011-12-29 21:06:45.000 363 33362.68 372.22 2316.55 27.98 2011-12-29 21:06:46.000 363 33362.75 372.22 2316.58 27.98 2011-12-29 21:06:47.000 363 33362.64 372.26 2316.56 27.98 2011-12-29 21:06:48.000 363 33362.63 372.19 2316.57 27.98 2011-12-29 21:06:49.000 363 33362.70 372.25 2316.57 27.98 2011-12-29 21:06:50.000 363 33362.55 372.20 2316.59 27.98 2011-12-29 21:06:51.000 363 33362.58 372.21 2316.53 27.98 2011-12-29 21:06:52.000 363 33362.68 372.18 2316.53 27.98 2011-12-29 21:06:53.000 363 33362.67 372.20 2316.55 27.98 2011-12-29 21:06:54.000 363 33362.63 372.17 2316.55 27.98 2011-12-29 21:06:55.000 363 33362.73 372.18 2316.57 27.98 2011-12-29 21:06:56.000 363 33362.67 372.19 2316.59 27.98 2011-12-29 21:06:57.000 363 33362.59 372.11 2316.53 27.98 2011-12-29 21:06:58.000 363 33362.62 372.18 2316.60 27.98 2011-12-29 21:06:59.000 363 33362.66 372.16 2316.55 27.98 2011-12-29 21:07:00.000 363 33362.71 372.15 2316.56 27.98 2011-12-29 21:07:01.000 363 33362.61 372.20 2316.54 27.98 2011-12-29 21:07:02.000 363 33362.64 372.18 2316.62 27.98 2011-12-29 21:07:03.000 363 33362.63 372.19 2316.56 27.98 2011-12-29 21:07:04.000 363 33362.59 372.15 2316.55 27.98 2011-12-29 21:07:05.000 363 33362.58 372.13 2316.47 27.98 2011-12-29 21:07:06.000 363 33362.62 372.15 2316.50 27.98 2011-12-29 21:07:07.000 363 33362.50 372.15 2316.60 27.98 2011-12-29 21:07:08.000 363 33362.68 372.17 2316.47 27.98 2011-12-29 21:07:09.000 363 33362.60 372.14 2316.49 27.98 2011-12-29 21:07:10.000 363 33362.61 372.16 2316.57 27.98 2011-12-29 21:07:11.000 363 33362.64 372.16 2316.56 27.98 2011-12-29 21:07:12.000 363 33362.52 372.15 2316.48 27.98 2011-12-29 21:07:13.000 363 33362.64 372.14 2316.55 27.98 2011-12-29 21:07:14.000 363 33362.54 372.14 2316.48 27.98 2011-12-29 21:07:15.000 363 33362.56 372.13 2316.47 27.98 2011-12-29 21:07:16.000 363 33362.59 372.18 2316.55 27.98 2011-12-29 21:07:17.000 363 33362.53 372.14 2316.51 27.98 2011-12-29 21:07:18.000 363 33362.53 372.12 2316.54 27.98 2011-12-29 21:07:19.000 363 33362.45 372.14 2316.57 27.98 2011-12-29 21:07:20.000 363 33362.61 372.15 2316.60 27.98 2011-12-29 21:07:21.000 363 33362.62 372.12 2316.49 27.98 2011-12-29 21:07:22.000 363 33362.52 372.15 2316.57 27.98 2011-12-29 21:07:23.000 363 33362.51 372.15 2316.53 27.98 2011-12-29 21:07:24.000 363 33362.58 372.11 2316.54 27.98 2011-12-29 21:07:24.000 363 33362.50 372.11 2316.53 27.98 2011-12-29 21:07:26.000 363 33362.52 372.13 2316.49 27.98 2011-12-29 21:07:27.000 363 33362.42 372.09 2316.61 27.98 2011-12-29 21:07:28.000 363 33362.44 372.11 2316.55 27.98 2011-12-29 21:07:29.000 363 33362.45 372.11 2316.52 27.98 2011-12-29 21:07:30.000 363 33362.45 372.10 2316.59 27.98 2011-12-29 21:07:31.000 363 33362.49 372.14 2316.49 27.98 2011-12-29 21:07:32.000 363 33362.53 372.14 2316.53 27.98 2011-12-29 21:07:33.000 363 33362.47 372.13 2316.58 27.98 2011-12-29 21:07:34.000 363 33362.43 372.12 2316.62 27.98 2011-12-29 21:07:35.000 363 33362.41 372.14 2316.60 27.98 2011-12-29 21:07:36.000 363 33362.42 372.12 2316.59 27.98 2011-12-29 21:07:37.000 363 33362.48 372.13 2316.61 27.98 2011-12-29 21:07:37.000 363 33362.43 372.12 2316.51 27.98 2011-12-29 21:07:39.000 363 33362.47 372.11 2316.50 27.98 2011-12-29 21:07:40.000 363 33362.41 372.12 2316.52 27.98 2011-12-29 21:07:41.000 363 33362.43 372.11 2316.50 27.98 2011-12-29 21:07:42.000 363 33362.41 372.14 2316.60 27.98 2011-12-29 21:07:43.000 363 33362.43 372.14 2316.53 27.98 2011-12-29 21:07:44.000 363 33362.40 372.15 2316.59 27.98 2011-12-29 21:07:45.000 363 33362.38 372.14 2316.54 27.98 2011-12-29 21:07:46.000 363 33362.33 372.10 2316.53 27.98 2011-12-29 21:07:47.000 363 33362.37 372.16 2316.66 27.98 2011-12-29 21:07:48.000 363 33362.30 372.12 2316.56 27.98 2011-12-29 21:07:49.000 363 33362.38 372.17 2316.55 27.98 2011-12-29 21:07:50.000 363 33362.24 372.13 2316.57 27.98 2011-12-29 21:07:51.000 363 33362.33 372.09 2316.56 27.98 2011-12-29 21:07:52.000 363 33362.30 372.08 2316.55 27.98 2011-12-29 21:07:53.000 363 33362.27 372.10 2316.54 27.98 2011-12-29 21:07:54.000 363 33362.30 372.10 2316.57 27.98 2011-12-29 21:07:55.000 363 33362.36 372.11 2316.50 27.98 2011-12-29 21:07:56.000 363 33362.26 372.13 2316.47 27.98 2011-12-29 21:07:57.000 363 33362.27 372.11 2316.51 27.98 2011-12-29 21:07:58.000 363 33362.23 372.10 2316.52 27.98 2011-12-29 21:07:59.000 363 33362.27 372.06 2316.54 27.98 2011-12-29 21:08:00.000 363 33362.24 372.07 2316.51 27.98 2011-12-29 21:08:01.000 363 33362.27 372.04 2316.53 27.98 2011-12-29 21:08:02.000 363 33362.14 372.10 2316.59 27.98 2011-12-29 21:08:03.000 363 33362.29 372.10 2316.57 27.98 2011-12-29 21:08:04.000 363 33362.26 372.09 2316.56 27.98 2011-12-29 21:08:05.000 363 33362.24 372.08 2316.60 27.98 2011-12-29 21:08:06.000 363 33362.23 372.07 2316.53 27.98 2011-12-29 21:08:07.000 363 33362.22 372.11 2316.53 27.98 2011-12-29 21:08:08.000 363 33362.23 372.06 2316.57 27.98 2011-12-29 21:08:09.000 363 33362.16 372.08 2316.57 27.98 2011-12-29 21:08:10.000 363 33362.24 372.07 2316.57 27.98 2011-12-29 21:08:11.000 363 33362.21 372.05 2316.57 27.98 2011-12-29 21:08:12.000 363 33362.16 372.12 2316.60 27.98 2011-12-29 21:08:13.000 363 33362.11 372.04 2316.59 27.98 2011-12-29 21:08:14.000 363 33362.24 372.07 2316.63 27.98 2011-12-29 21:08:15.000 363 33362.19 372.05 2316.63 27.98 2011-12-29 21:08:16.000 363 33362.15 372.07 2316.63 27.98 2011-12-29 21:08:17.000 363 33362.14 372.03 2316.58 27.98 2011-12-29 21:08:18.000 363 33362.11 372.03 2316.59 27.98 2011-12-29 21:08:18.000 363 33362.14 372.06 2316.57 27.98 2011-12-29 21:08:20.000 363 33362.08 372.08 2316.60 27.98 2011-12-29 21:08:21.000 363 33362.21 372.02 2316.64 27.98 2011-12-29 21:08:22.000 363 33362.14 372.05 2316.60 27.98 2011-12-29 21:08:23.000 363 33362.20 372.02 2316.60 27.98 2011-12-29 21:08:24.000 363 33362.13 372.04 2316.53 27.98 2011-12-29 21:08:25.000 363 33362.10 372.01 2316.59 27.98 2011-12-29 21:08:26.000 363 33362.12 372.01 2316.59 27.98 2011-12-29 21:08:27.000 363 33362.17 372.06 2316.50 27.98 2011-12-29 21:08:28.000 363 33362.11 372.02 2316.56 27.98 2011-12-29 21:08:29.000 363 33362.18 371.96 2316.62 27.98 2011-12-29 21:08:30.000 363 33362.14 371.99 2316.61 27.98 2011-12-29 21:08:31.000 363 33362.10 372.02 2316.53 27.98 2011-12-29 21:08:31.000 363 33362.11 371.97 2316.60 27.98 2011-12-29 21:08:33.000 363 33362.14 371.97 2316.62 27.98 2011-12-29 21:08:34.000 363 33362.11 371.98 2316.55 27.98 2011-12-29 21:08:35.000 363 33362.19 371.94 2316.60 27.98 2011-12-29 21:08:36.000 363 33362.09 372.02 2316.61 27.98 2011-12-29 21:08:37.000 363 33362.06 372.00 2316.58 27.98 2011-12-29 21:08:38.000 363 33362.10 371.99 2316.62 27.98 2011-12-29 21:08:39.000 363 33362.11 371.98 2316.58 27.98 2011-12-29 21:08:40.000 363 33362.12 371.96 2316.54 27.98 2011-12-29 21:08:41.000 363 33362.16 371.97 2316.62 27.98 2011-12-29 21:08:42.000 363 33362.15 371.94 2316.65 27.98 2011-12-29 21:08:43.000 363 33362.09 371.95 2316.51 27.98 2011-12-29 21:08:44.000 363 33362.08 371.96 2316.56 27.98 2011-12-29 21:08:45.000 363 33362.12 371.97 2316.56 27.98 2011-12-29 21:08:46.000 363 33362.11 371.96 2316.58 27.98 2011-12-29 21:08:47.000 363 33362.11 371.93 2316.58 27.98 2011-12-29 21:08:48.000 363 33362.11 371.98 2316.61 27.98 2011-12-29 21:08:49.000 363 33362.02 371.95 2316.58 27.98 2011-12-29 21:08:50.000 363 33362.18 371.96 2316.56 27.98 2011-12-29 21:08:51.000 363 33362.07 371.96 2316.58 27.98 2011-12-29 21:08:52.000 363 33362.04 371.93 2316.62 27.98 2011-12-29 21:08:53.000 363 33362.07 371.92 2316.50 27.98 2011-12-29 21:08:54.000 363 33362.07 371.91 2316.55 27.98 2011-12-29 21:08:55.000 363 33362.02 371.95 2316.56 27.98 2011-12-29 21:08:56.000 363 33362.01 371.90 2316.54 27.98 2011-12-29 21:08:57.000 363 33361.99 371.90 2316.52 27.98 2011-12-29 21:08:58.000 363 33362.04 371.89 2316.55 27.98 2011-12-29 21:08:59.000 363 33362.01 371.90 2316.49 27.98 2011-12-29 21:09:00.000 363 33362.03 371.88 2316.53 27.98 2011-12-29 21:09:01.000 363 33362.14 371.93 2316.59 27.98 2011-12-29 21:09:02.000 363 33361.89 371.88 2316.58 27.98 2011-12-29 21:09:03.000 363 33362.08 371.88 2316.52 27.98 2011-12-29 21:09:04.000 363 33361.96 371.84 2316.47 27.98 2011-12-29 21:09:05.000 363 33362.07 371.86 2316.57 27.98 2011-12-29 21:09:06.000 363 33362.00 371.91 2316.63 27.98 2011-12-29 21:09:07.000 363 33362.06 371.89 2316.59 27.98 2011-12-29 21:09:08.000 363 33361.99 371.87 2316.57 27.98 2011-12-29 21:09:09.000 363 33362.05 371.85 2316.51 27.98 2011-12-29 21:09:10.000 363 33362.07 371.82 2316.57 27.98 2011-12-29 21:09:11.000 363 33362.12 371.85 2316.56 27.98 2011-12-29 21:09:12.000 363 33362.08 371.85 2316.59 27.98 2011-12-29 21:09:12.000 363 33361.98 371.87 2316.66 27.98 2011-12-29 21:09:14.000 363 33362.12 371.86 2316.57 27.98 2011-12-29 21:09:15.000 363 33362.15 371.82 2316.56 27.98 2011-12-29 21:09:16.000 363 33362.11 371.82 2316.56 27.98 2011-12-29 21:09:17.000 363 33362.03 371.82 2316.54 27.98 2011-12-29 21:09:18.000 363 33362.07 371.81 2316.53 27.98 2011-12-29 21:09:19.000 363 33362.12 371.81 2316.55 27.98 2011-12-29 21:09:20.000 363 33362.02 371.82 2316.55 27.98 2011-12-29 21:09:21.000 363 33362.05 371.80 2316.57 27.98 2011-12-29 21:09:22.000 363 33362.01 371.80 2316.58 27.98 2011-12-29 21:09:23.000 363 33362.07 371.79 2316.51 27.98 2011-12-29 21:09:24.000 363 33362.07 371.76 2316.49 27.98 2011-12-29 21:09:25.000 363 33362.09 371.79 2316.53 27.98 2011-12-29 21:09:25.000 363 33362.05 371.81 2316.53 27.98 2011-12-29 21:09:27.000 363 33362.04 371.77 2316.53 27.98 2011-12-29 21:09:28.000 363 33362.02 371.76 2316.56 27.98 2011-12-29 21:09:29.000 363 33362.04 371.76 2316.57 27.98 2011-12-29 21:09:30.000 363 33362.03 371.77 2316.55 27.98 2011-12-29 21:09:31.000 363 33362.07 371.73 2316.52 27.98 2011-12-29 21:09:32.000 363 33362.02 371.74 2316.49 27.98 2011-12-29 21:09:33.000 363 33362.08 371.73 2316.50 27.98 2011-12-29 21:09:34.000 363 33362.06 371.73 2316.50 27.98 2011-12-29 21:09:35.000 363 33361.97 371.74 2316.54 27.98 2011-12-29 21:09:36.000 363 33362.04 371.71 2316.50 27.98 2011-12-29 21:09:37.000 363 33362.07 371.73 2316.59 27.98 2011-12-29 21:09:38.000 363 33362.01 371.73 2316.56 27.98 2011-12-29 21:09:39.000 363 33362.08 371.75 2316.56 27.98 2011-12-29 21:09:40.000 363 33362.05 371.72 2316.51 27.98 2011-12-29 21:09:41.000 363 33362.07 371.75 2316.53 27.98 2011-12-29 21:09:42.000 363 33362.05 371.70 2316.52 27.98 2011-12-29 21:09:43.000 363 33362.14 371.74 2316.56 27.98 2011-12-29 21:09:44.000 363 33361.99 371.76 2316.51 27.98 2011-12-29 21:09:45.000 363 33362.07 371.75 2316.55 27.98 2011-12-29 21:09:46.000 363 33362.04 371.79 2316.49 27.98 2011-12-29 21:09:47.000 363 33362.08 371.74 2316.53 27.98 2011-12-29 21:09:48.000 363 33362.11 371.73 2316.47 27.98 2011-12-29 21:09:49.000 363 33362.07 371.76 2316.45 27.98 2011-12-29 21:09:50.000 363 33361.96 371.72 2316.55 27.98 2011-12-29 21:09:51.000 363 33362.07 371.71 2316.49 27.98 2011-12-29 21:09:52.000 363 33362.03 371.69 2316.49 27.98 2011-12-29 21:09:53.000 363 33361.99 371.72 2316.50 27.98 2011-12-29 21:09:54.000 363 33361.96 371.73 2316.58 27.98 2011-12-29 21:09:55.000 363 33362.01 371.71 2316.57 27.98 2011-12-29 21:09:56.000 363 33362.08 371.69 2316.53 27.98 2011-12-29 21:09:57.000 363 33362.00 371.71 2316.44 27.98 2011-12-29 21:09:58.000 363 33361.99 371.72 2316.47 27.98 2011-12-29 21:09:59.000 363 33362.05 371.73 2316.54 27.98 2011-12-29 21:10:00.000 363 33361.96 371.72 2316.54 27.98 2011-12-29 21:10:01.000 363 33361.98 371.69 2316.63 27.98 2011-12-29 21:10:02.000 363 33361.89 371.74 2316.59 27.98 2011-12-29 21:10:03.000 363 33362.05 371.73 2316.53 27.98 2011-12-29 21:10:04.000 363 33362.02 371.75 2316.47 27.98 2011-12-29 21:10:05.000 363 33362.00 371.77 2316.55 27.98 2011-12-29 21:10:06.000 363 33361.94 371.73 2316.52 27.98 2011-12-29 21:10:06.000 363 33362.02 371.74 2316.56 27.98 2011-12-29 21:10:08.000 363 33361.96 371.75 2316.57 27.98 2011-12-29 21:10:09.000 363 33361.96 371.73 2316.54 27.98 2011-12-29 21:10:10.000 363 33361.96 371.73 2316.56 27.98 2011-12-29 21:10:11.000 363 33361.93 371.73 2316.51 27.98 2011-12-29 21:10:12.000 363 33361.92 371.75 2316.55 27.98 2011-12-29 21:10:13.000 363 33361.83 371.70 2316.62 27.98 2011-12-29 21:10:14.000 363 33362.01 371.75 2316.53 27.98 2011-12-29 21:10:15.000 363 33361.83 371.70 2316.49 27.98 2011-12-29 21:10:16.000 363 33361.90 371.73 2316.43 27.98 2011-12-29 21:10:17.000 363 33361.83 371.72 2316.55 27.98 2011-12-29 21:10:18.000 363 33361.93 371.72 2316.48 27.98 2011-12-29 21:10:19.000 363 33361.70 371.73 2316.49 27.98 2011-12-29 21:10:19.000 363 33361.76 371.74 2316.50 27.98 2011-12-29 21:10:21.000 363 33361.80 371.79 2316.55 27.98 2011-12-29 21:10:22.000 363 33361.74 371.74 2316.55 27.98 2011-12-29 21:10:23.000 363 33361.84 371.78 2316.59 27.98 2011-12-29 21:10:24.000 363 33361.78 371.74 2316.52 27.98 2011-12-29 21:10:25.000 363 33361.77 371.75 2316.54 27.98 2011-12-29 21:10:26.000 363 33361.79 371.77 2316.53 27.98 2011-12-29 21:10:27.000 363 33361.78 371.74 2316.60 27.98 2011-12-29 21:10:28.000 363 33361.80 371.76 2316.53 27.98 2011-12-29 21:10:29.000 363 33361.71 371.77 2316.59 27.98 2011-12-29 21:10:30.000 363 33361.81 371.75 2316.51 27.98 2011-12-29 21:10:31.000 363 33361.74 371.75 2316.56 27.98 2011-12-29 21:10:32.000 363 33361.77 371.72 2316.50 27.98 2011-12-29 21:10:33.000 363 33361.73 371.75 2316.48 27.98 2011-12-29 21:10:34.000 363 33361.74 371.75 2316.50 27.98 2011-12-29 21:10:35.000 363 33361.78 371.73 2316.57 27.98 2011-12-29 21:10:36.000 363 33361.74 371.77 2316.49 27.98 2011-12-29 21:10:37.000 363 33361.70 371.73 2316.62 27.98 2011-12-29 21:10:38.000 363 33361.77 371.74 2316.51 27.98 2011-12-29 21:10:39.000 363 33361.63 371.75 2316.51 27.98 2011-12-29 21:10:40.000 363 33361.64 371.73 2316.48 27.98 2011-12-29 21:10:41.000 363 33361.66 371.78 2316.56 27.98 2011-12-29 21:10:42.000 363 33361.70 371.73 2316.59 27.98 2011-12-29 21:10:43.000 363 33361.67 371.73 2316.56 27.98 2011-12-29 21:10:44.000 363 33361.73 371.77 2316.48 27.98 2011-12-29 21:10:45.000 363 33361.57 371.72 2316.57 27.98 2011-12-29 21:10:46.000 363 33361.54 371.74 2316.50 27.98 2011-12-29 21:10:47.000 363 33361.61 371.71 2316.57 27.98 2011-12-29 21:10:48.000 363 33361.58 371.74 2316.56 27.98 2011-12-29 21:10:49.000 363 33361.64 371.70 2316.60 27.98 2011-12-29 21:10:50.000 363 33361.56 371.74 2316.50 27.98 2011-12-29 21:10:51.000 363 33361.58 371.69 2316.50 27.98 2011-12-29 21:10:52.000 363 33361.60 371.68 2316.59 27.98 2011-12-29 21:10:53.000 363 33361.61 371.68 2316.62 27.98 2011-12-29 21:10:54.000 363 33361.66 371.68 2316.63 27.98 2011-12-29 21:10:55.000 363 33361.63 371.68 2316.61 27.98 2011-12-29 21:10:56.000 363 33361.68 371.68 2316.60 27.98 2011-12-29 21:10:57.000 363 33361.61 371.66 2316.59 27.98 2011-12-29 21:10:58.000 363 33361.57 371.66 2316.62 27.98 2011-12-29 21:10:59.000 363 33361.66 371.68 2316.54 27.98 2011-12-29 21:11:00.000 363 33361.60 371.68 2316.59 27.98 2011-12-29 21:11:00.000 363 33361.67 371.65 2316.54 27.98 2011-12-29 21:11:02.000 363 33361.62 371.69 2316.56 27.98 2011-12-29 21:11:03.000 363 33361.74 371.63 2316.58 27.98 2011-12-29 21:11:04.000 363 33361.57 371.67 2316.60 27.98 2011-12-29 21:11:05.000 363 33361.74 371.68 2316.54 27.98 2011-12-29 21:11:06.000 363 33361.66 371.67 2316.65 27.98 2011-12-29 21:11:07.000 363 33361.76 371.64 2316.53 27.98 2011-12-29 21:11:08.000 363 33361.70 371.63 2316.62 27.98 2011-12-29 21:11:09.000 363 33361.77 371.62 2316.57 27.98 2011-12-29 21:11:10.000 363 33361.65 371.63 2316.55 27.98 2011-12-29 21:11:11.000 363 33361.67 371.68 2316.56 27.98 2011-12-29 21:11:12.000 363 33361.64 371.68 2316.60 27.98 2011-12-29 21:11:13.000 363 33361.64 371.64 2316.58 27.98 2011-12-29 21:11:13.000 363 33361.68 371.62 2316.61 27.98 2011-12-29 21:11:15.000 363 33361.73 371.68 2316.53 27.98 2011-12-29 21:11:16.000 363 33361.72 371.65 2316.55 27.98 2011-12-29 21:11:17.000 363 33361.82 371.62 2316.54 27.98 2011-12-29 21:11:18.000 363 33361.70 371.63 2316.48 27.98 2011-12-29 21:11:19.000 363 33361.69 371.63 2316.54 27.98 2011-12-29 21:11:20.000 363 33361.71 371.70 2316.56 27.98 2011-12-29 21:11:21.000 363 33361.76 371.65 2316.59 27.98 2011-12-29 21:11:22.000 363 33361.63 371.63 2316.62 27.98 2011-12-29 21:11:23.000 363 33361.72 371.67 2316.53 27.98 2011-12-29 21:11:24.000 363 33361.70 371.62 2316.45 27.98 2011-12-29 21:11:25.000 363 33361.61 371.65 2316.54 27.98 2011-12-29 21:11:26.000 363 33361.73 371.61 2316.50 27.98 2011-12-29 21:11:27.000 363 33361.82 371.59 2316.57 27.98 2011-12-29 21:11:28.000 363 33361.75 371.58 2316.58 27.98 2011-12-29 21:11:29.000 363 33361.71 371.62 2316.65 27.98 2011-12-29 21:11:30.000 363 33361.66 371.65 2316.44 27.98 2011-12-29 21:11:31.000 363 33361.76 371.62 2316.56 27.98 2011-12-29 21:11:32.000 363 33361.71 371.59 2316.53 27.98 2011-12-29 21:11:33.000 363 33361.67 371.59 2316.49 27.98 2011-12-29 21:11:34.000 363 33361.74 371.57 2316.49 27.98 2011-12-29 21:11:35.000 363 33361.69 371.58 2316.53 27.98 2011-12-29 21:11:36.000 363 33361.77 371.59 2316.56 27.98 2011-12-29 21:11:37.000 363 33361.74 371.57 2316.52 27.98 2011-12-29 21:11:38.000 363 33361.76 371.54 2316.54 27.98 2011-12-29 21:11:39.000 363 33361.78 371.56 2316.53 27.98 2011-12-29 21:11:40.000 363 33361.77 371.53 2316.50 27.98 2011-12-29 21:11:41.000 363 33361.73 371.56 2316.45 27.98 2011-12-29 21:11:42.000 363 33361.75 371.54 2316.50 27.98 2011-12-29 21:11:43.000 363 33361.75 371.53 2316.52 27.98 2011-12-29 21:11:44.000 363 33361.71 371.54 2316.57 27.98 2011-12-29 21:11:45.000 363 33361.75 371.53 2316.48 27.98 2011-12-29 21:11:46.000 363 33361.68 371.53 2316.49 27.98 2011-12-29 21:11:47.000 363 33361.76 371.50 2316.50 27.98 2011-12-29 21:11:48.000 363 33361.69 371.49 2316.47 27.98 2011-12-29 21:11:49.000 363 33361.82 371.54 2316.43 27.98 2011-12-29 21:11:50.000 363 33361.73 371.55 2316.51 27.98 2011-12-29 21:11:51.000 363 33361.75 371.55 2316.44 27.98 2011-12-29 21:11:52.000 363 33361.70 371.53 2316.47 27.98 2011-12-29 21:11:53.000 363 33361.74 371.53 2316.45 27.98 2011-12-29 21:11:54.000 363 33361.73 371.56 2316.47 27.98 2011-12-29 21:11:54.000 363 33361.66 371.53 2316.44 27.98 2011-12-29 21:11:56.000 363 33361.64 371.54 2316.45 27.98 2011-12-29 21:11:57.000 363 33361.73 371.56 2316.53 27.98 2011-12-29 21:11:58.000 363 33361.69 371.52 2316.45 27.98 2011-12-29 21:11:59.000 363 33361.65 371.55 2316.47 27.98 2011-12-29 21:12:00.000 363 33361.73 371.54 2316.57 27.98 2011-12-29 21:12:01.000 363 33361.61 371.51 2316.46 27.98 2011-12-29 21:12:02.000 363 33361.71 371.51 2316.43 27.98 2011-12-29 21:12:03.000 363 33361.58 371.54 2316.52 27.98 2011-12-29 21:12:04.000 363 33361.69 371.52 2316.47 27.98 2011-12-29 21:12:05.000 363 33361.63 371.53 2316.46 27.98 2011-12-29 21:12:06.000 363 33361.67 371.52 2316.44 27.98 2011-12-29 21:12:07.000 363 33361.63 371.58 2316.38 27.98 2011-12-29 21:12:07.000 363 33361.68 371.53 2316.51 27.98 2011-12-29 21:12:09.000 363 33361.65 371.57 2316.47 27.98 2011-12-29 21:12:10.000 363 33361.62 371.49 2316.51 27.98 2011-12-29 21:12:11.000 363 33361.61 371.52 2316.40 27.98 2011-12-29 21:12:12.000 363 33361.65 371.58 2316.45 27.98 2011-12-29 21:12:13.000 363 33361.57 371.53 2316.45 27.98 2011-12-29 21:12:14.000 363 33361.68 371.56 2316.44 27.98 2011-12-29 21:12:15.000 363 33361.67 371.54 2316.50 27.98 2011-12-29 21:12:16.000 363 33361.60 371.53 2316.47 27.98 2011-12-29 21:12:17.000 363 33361.68 371.58 2316.48 27.98 2011-12-29 21:12:18.000 363 33361.54 371.55 2316.53 27.98 2011-12-29 21:12:19.000 363 33361.48 371.58 2316.49 27.98 2011-12-29 21:12:20.000 363 33361.58 371.54 2316.50 27.98 2011-12-29 21:12:21.000 363 33361.51 371.55 2316.55 27.98 2011-12-29 21:12:22.000 363 33361.54 371.58 2316.59 27.98 2011-12-29 21:12:23.000 363 33361.52 371.56 2316.54 27.98 2011-12-29 21:12:24.000 363 33361.64 371.56 2316.50 27.98 2011-12-29 21:12:25.000 363 33361.60 371.52 2316.49 27.98 2011-12-29 21:12:26.000 363 33361.54 371.55 2316.49 27.98 2011-12-29 21:12:27.000 363 33361.57 371.53 2316.51 27.98 2011-12-29 21:12:28.000 363 33361.56 371.56 2316.49 27.98 2011-12-29 21:12:29.000 363 33361.61 371.58 2316.53 27.98 2011-12-29 21:12:30.000 363 33361.54 371.56 2316.56 27.98 2011-12-29 21:12:31.000 363 33361.48 371.56 2316.57 27.98 2011-12-29 21:12:32.000 363 33361.55 371.56 2316.50 27.98 2011-12-29 21:12:33.000 363 33361.45 371.53 2316.55 27.98 2011-12-29 21:12:34.000 363 33361.50 371.56 2316.56 27.98 2011-12-29 21:12:35.000 363 33361.50 371.55 2316.57 27.98 2011-12-29 21:12:36.000 363 33361.53 371.55 2316.50 27.98 2011-12-29 21:12:37.000 363 33361.45 371.57 2316.54 27.98 2011-12-29 21:12:38.000 363 33361.31 371.56 2316.56 27.98 2011-12-29 21:12:39.000 363 33361.55 371.53 2316.51 27.98 2011-12-29 21:12:40.000 363 33361.49 371.53 2316.52 27.98 2011-12-29 21:12:41.000 363 33361.49 371.56 2316.53 27.98 2011-12-29 21:12:42.000 363 33361.50 371.54 2316.47 27.98 2011-12-29 21:12:43.000 363 33361.50 371.55 2316.57 27.98 2011-12-29 21:12:44.000 363 33361.37 371.53 2316.54 27.98 2011-12-29 21:12:45.000 363 33361.50 371.51 2316.49 27.98 2011-12-29 21:12:46.000 363 33361.50 371.53 2316.53 27.98 2011-12-29 21:12:47.000 363 33361.41 371.53 2316.57 27.98 2011-12-29 21:12:48.000 363 33361.43 371.53 2316.55 27.98 2011-12-29 21:12:48.000 363 33361.43 371.54 2316.52 27.98 2011-12-29 21:12:50.000 363 33361.41 371.51 2316.51 27.98 2011-12-29 21:12:51.000 363 33361.34 371.49 2316.59 27.98 2011-12-29 21:12:52.000 363 33361.42 371.50 2316.60 27.98 2011-12-29 21:12:53.000 363 33361.40 371.53 2316.57 27.98 2011-12-29 21:12:54.000 363 33361.39 371.53 2316.55 27.98 2011-12-29 21:12:55.000 363 33361.41 371.52 2316.65 27.98 2011-12-29 21:12:56.000 363 33361.39 371.54 2316.51 27.98 2011-12-29 21:12:57.000 363 33361.36 371.52 2316.53 27.98 2011-12-29 21:12:58.000 363 33361.42 371.50 2316.51 27.98 2011-12-29 21:12:59.000 363 33361.36 371.48 2316.57 27.98 2011-12-29 21:13:00.000 363 33361.34 371.52 2316.53 27.98 2011-12-29 21:13:01.000 363 33361.33 371.51 2316.51 27.98 2011-12-29 21:13:01.000 363 33361.33 371.48 2316.55 27.98 2011-12-29 21:13:03.000 363 33361.39 371.51 2316.59 27.98 2011-12-29 21:13:04.000 363 33361.34 371.49 2316.59 27.98 2011-12-29 21:13:05.000 363 33361.34 371.48 2316.63 27.98 2011-12-29 21:13:06.000 363 33361.38 371.48 2316.58 27.98 2011-12-29 21:13:07.000 363 33361.27 371.45 2316.62 27.98 2011-12-29 21:13:08.000 363 33361.39 371.46 2316.56 27.98 2011-12-29 21:13:09.000 363 33361.29 371.48 2316.57 27.98 2011-12-29 21:13:10.000 363 33361.23 371.43 2316.60 27.98 2011-12-29 21:13:11.000 363 33361.31 371.48 2316.62 27.98 2011-12-29 21:13:12.000 363 33361.31 371.46 2316.60 27.98 2011-12-29 21:13:13.000 363 33361.35 371.51 2316.59 27.98 2011-12-29 21:13:14.000 363 33361.34 371.45 2316.56 27.98 2011-12-29 21:13:15.000 363 33361.16 371.46 2316.51 27.98 2011-12-29 21:13:16.000 363 33361.22 371.42 2316.58 27.98 2011-12-29 21:13:17.000 363 33361.28 371.49 2316.56 27.98 2011-12-29 21:13:18.000 363 33361.31 371.47 2316.60 27.98 2011-12-29 21:13:19.000 363 33361.17 371.40 2316.52 27.98 2011-12-29 21:13:20.000 363 33361.36 371.43 2316.59 27.98 2011-12-29 21:13:21.000 363 33361.32 371.42 2316.59 27.98 2011-12-29 21:13:22.000 363 33361.27 371.42 2316.60 27.98 2011-12-29 21:13:23.000 363 33361.24 371.38 2316.60 27.98 2011-12-29 21:13:24.000 363 33361.25 371.45 2316.58 27.98 2011-12-29 21:13:25.000 363 33361.25 371.41 2316.60 27.98 2011-12-29 21:13:26.000 363 33361.34 371.40 2316.56 27.98 2011-12-29 21:13:27.000 363 33361.25 371.46 2316.62 27.98 2011-12-29 21:13:28.000 363 33361.20 371.44 2316.57 27.98 2011-12-29 21:13:29.000 363 33361.24 371.42 2316.59 27.98 2011-12-29 21:13:30.000 363 33361.20 371.42 2316.55 27.98 2011-12-29 21:13:31.000 363 33361.16 371.43 2316.57 27.98 2011-12-29 21:13:32.000 363 33361.19 371.43 2316.54 27.98 2011-12-29 21:13:33.000 363 33361.17 371.43 2316.56 27.98 2011-12-29 21:13:34.000 363 33361.12 371.43 2316.51 27.98 2011-12-29 21:13:35.000 363 33361.22 371.41 2316.68 27.98 2011-12-29 21:13:36.000 363 33361.22 371.45 2316.58 27.98 2011-12-29 21:13:37.000 363 33361.19 371.41 2316.64 27.98 2011-12-29 21:13:38.000 363 33361.25 371.39 2316.57 27.98 2011-12-29 21:13:39.000 363 33361.21 371.42 2316.48 27.98 2011-12-29 21:13:40.000 363 33361.24 371.38 2316.48 27.98 2011-12-29 21:13:41.000 363 33361.25 371.40 2316.50 27.98 2011-12-29 21:13:42.000 363 33361.15 371.38 2316.47 27.98 2011-12-29 21:13:42.000 363 33361.25 371.37 2316.57 27.98 2011-12-29 21:13:44.000 363 33361.12 371.43 2316.57 27.98 2011-12-29 21:13:45.000 363 33361.22 371.37 2316.67 27.98 2011-12-29 21:13:46.000 363 33361.24 371.42 2316.70 27.98 2011-12-29 21:13:47.000 363 33361.25 371.37 2316.65 27.98 2011-12-29 21:13:48.000 363 33361.19 371.39 2316.57 27.98 2011-12-29 21:13:49.000 363 33361.24 371.39 2316.61 27.98 2011-12-29 21:13:50.000 363 33361.19 371.37 2316.49 27.98 2011-12-29 21:13:51.000 363 33361.21 371.44 2316.57 27.98 2011-12-29 21:13:52.000 363 33361.15 371.41 2316.60 27.98 2011-12-29 21:13:53.000 363 33361.14 371.42 2316.53 27.98 2011-12-29 21:13:54.000 363 33361.12 371.38 2316.60 27.98 2011-12-29 21:13:55.000 363 33361.19 371.41 2316.55 27.98 2011-12-29 21:13:55.000 363 33361.08 371.43 2316.53 27.98 2011-12-29 21:13:57.000 363 33361.17 371.41 2316.57 27.98 2011-12-29 21:13:58.000 363 33361.08 371.39 2316.45 27.98 2011-12-29 21:13:59.000 363 33361.11 371.43 2316.52 27.98 2011-12-29 21:14:00.000 363 33361.17 371.45 2316.58 27.98 2011-12-29 21:14:01.000 363 33361.24 371.40 2316.65 27.98 2011-12-29 21:14:02.000 363 33361.11 371.43 2316.52 27.98 2011-12-29 21:14:03.000 363 33361.09 371.39 2316.61 27.98 2011-12-29 21:14:04.000 363 33361.11 371.42 2316.58 27.98 2011-12-29 21:14:05.000 363 33361.10 371.42 2316.48 27.98 2011-12-29 21:14:06.000 363 33361.09 371.46 2316.62 27.98 2011-12-29 21:14:07.000 363 33361.04 371.44 2316.65 27.98 2011-12-29 21:14:08.000 363 33361.11 371.44 2316.55 27.98 2011-12-29 21:14:09.000 363 33361.05 371.48 2316.55 27.98 2011-12-29 21:14:10.000 363 33361.06 371.44 2316.61 27.98 2011-12-29 21:14:11.000 363 33361.05 371.44 2316.57 27.98 2011-12-29 21:14:12.000 363 33361.04 371.43 2316.65 27.98 2011-12-29 21:14:13.000 363 33360.98 371.43 2316.67 27.98 2011-12-29 21:14:14.000 363 33361.06 371.44 2316.53 27.98 2011-12-29 21:14:15.000 363 33361.06 371.43 2316.59 27.98 2011-12-29 21:14:16.000 363 33361.03 371.42 2316.56 27.98 2011-12-29 21:14:17.000 363 33361.03 371.47 2316.62 27.98 2011-12-29 21:14:18.000 363 33361.03 371.44 2316.55 27.98 2011-12-29 21:14:19.000 363 33361.05 371.47 2316.53 27.98 2011-12-29 21:14:20.000 363 33361.03 371.47 2316.60 27.98 2011-12-29 21:14:21.000 363 33361.08 371.42 2316.62 27.98 2011-12-29 21:14:22.000 363 33360.99 371.41 2316.59 27.98 2011-12-29 21:14:23.000 363 33361.03 371.47 2316.59 27.98 2011-12-29 21:14:24.000 363 33361.02 371.43 2316.54 27.98 2011-12-29 21:14:25.000 363 33361.01 371.44 2316.62 27.98 2011-12-29 21:14:26.000 363 33360.95 371.45 2316.47 27.98 2011-12-29 21:14:27.000 363 33361.11 371.46 2316.59 27.98 2011-12-29 21:14:28.000 363 33361.04 371.44 2316.55 27.98 2011-12-29 21:14:29.000 363 33361.00 371.48 2316.58 27.98 2011-12-29 21:14:30.000 363 33360.99 371.46 2316.63 27.98 2011-12-29 21:14:31.000 363 33360.96 371.49 2316.58 27.98 2011-12-29 21:14:32.000 363 33361.00 371.50 2316.61 27.98 2011-12-29 21:14:33.000 363 33361.06 371.48 2316.64 27.98 2011-12-29 21:14:34.000 363 33360.95 371.47 2316.63 27.98 2011-12-29 21:14:35.000 363 33361.01 371.46 2316.68 27.98 2011-12-29 21:14:36.000 363 33361.00 371.49 2316.64 27.98 2011-12-29 21:14:36.000 363 33360.95 371.48 2316.59 27.98 2011-12-29 21:14:38.000 363 33361.05 371.50 2316.56 27.98 2011-12-29 21:14:39.000 363 33360.99 371.48 2316.61 27.98 2011-12-29 21:14:40.000 363 33360.93 371.50 2316.59 27.98 2011-12-29 21:14:41.000 363 33360.94 371.49 2316.55 27.98 2011-12-29 21:14:42.000 363 33361.02 371.48 2316.59 27.98 2011-12-29 21:14:43.000 363 33360.97 371.44 2316.65 27.98 2011-12-29 21:14:44.000 363 33360.94 371.47 2316.58 27.98 2011-12-29 21:14:45.000 363 33361.02 371.50 2316.65 27.98 2011-12-29 21:14:46.000 363 33360.91 371.49 2316.64 27.98 2011-12-29 21:14:47.000 363 33360.94 371.46 2316.65 27.98 2011-12-29 21:14:48.000 363 33360.90 371.47 2316.56 27.98 2011-12-29 21:14:49.000 363 33360.95 371.48 2316.60 27.98 2011-12-29 21:14:49.000 363 33360.95 371.44 2316.57 27.98 2011-12-29 21:14:51.000 363 33360.96 371.40 2316.55 27.98 2011-12-29 21:14:52.000 363 33360.93 371.40 2316.54 27.98 2011-12-29 21:14:53.000 363 33360.92 371.45 2316.60 27.98 2011-12-29 21:14:54.000 363 33360.93 371.44 2316.59 27.98 2011-12-29 21:14:55.000 363 33360.90 371.48 2316.53 27.98 2011-12-29 21:14:56.000 363 33360.96 371.46 2316.68 27.98 2011-12-29 21:14:57.000 363 33361.00 371.47 2316.65 27.98 2011-12-29 21:14:58.000 363 33360.96 371.47 2316.62 27.98 2011-12-29 21:14:59.000 363 33360.93 371.45 2316.56 27.98 2011-12-29 21:15:00.000 363 33360.85 371.46 2316.58 27.98 2011-12-29 21:15:01.000 363 33360.90 371.42 2316.58 27.98 2011-12-29 21:15:02.000 363 33360.94 371.40 2316.61 27.98 2011-12-29 21:15:03.000 363 33360.88 371.38 2316.59 27.98 2011-12-29 21:15:04.000 363 33360.92 371.38 2316.72 27.98 2011-12-29 21:15:05.000 363 33360.92 371.40 2316.60 27.98 2011-12-29 21:15:06.000 363 33360.92 371.37 2316.65 27.98 2011-12-29 21:15:07.000 363 33360.77 371.38 2316.56 27.98 2011-12-29 21:15:08.000 363 33360.89 371.41 2316.61 27.98 2011-12-29 21:15:09.000 363 33360.99 371.39 2316.65 27.98 2011-12-29 21:15:10.000 363 33360.83 371.37 2316.64 27.98 2011-12-29 21:15:11.000 363 33360.84 371.35 2316.55 27.98 2011-12-29 21:15:12.000 363 33360.92 371.37 2316.59 27.98 2011-12-29 21:15:13.000 363 33360.93 371.35 2316.60 27.98 2011-12-29 21:15:14.000 363 33360.88 371.33 2316.56 27.98 2011-12-29 21:15:15.000 363 33360.98 371.33 2316.54 27.98 2011-12-29 21:15:16.000 363 33360.94 371.29 2316.58 27.98 2011-12-29 21:15:17.000 363 33360.95 371.31 2316.52 27.98 2011-12-29 21:15:18.000 363 33360.89 371.29 2316.57 27.98 2011-12-29 21:15:19.000 363 33360.93 371.34 2316.58 27.98 2011-12-29 21:15:20.000 363 33360.92 371.35 2316.63 27.98 2011-12-29 21:15:21.000 363 33360.87 371.31 2316.54 27.98 2011-12-29 21:15:22.000 363 33360.92 371.34 2316.60 27.98 2011-12-29 21:15:23.000 363 33360.91 371.33 2316.55 27.98 2011-12-29 21:15:24.000 363 33360.95 371.28 2316.51 27.98 2011-12-29 21:15:25.000 363 33360.96 371.27 2316.52 27.98 2011-12-29 21:15:26.000 363 33360.97 371.31 2316.52 27.98 2011-12-29 21:15:27.000 363 33360.97 371.29 2316.45 27.98 2011-12-29 21:15:28.000 363 33361.02 371.24 2316.48 27.98 2011-12-29 21:15:29.000 363 33361.02 371.28 2316.55 27.98 2011-12-29 21:15:30.000 363 33360.98 371.31 2316.46 27.98 2011-12-29 21:15:30.000 363 33361.03 371.26 2316.48 27.98 2011-12-29 21:15:32.000 363 33361.01 371.26 2316.48 27.98 2011-12-29 21:15:33.000 363 33360.92 371.25 2316.46 27.98 2011-12-29 21:15:34.000 363 33360.95 371.24 2316.43 27.98 2011-12-29 21:15:35.000 363 33360.94 371.29 2316.44 27.98 2011-12-29 21:15:36.000 363 33360.97 371.29 2316.50 27.98 2011-12-29 21:15:37.000 363 33360.96 371.27 2316.47 27.98 2011-12-29 21:15:38.000 363 33360.89 371.28 2316.48 27.98 2011-12-29 21:15:39.000 363 33360.86 371.26 2316.44 27.98 2011-12-29 21:15:40.000 363 33360.90 371.24 2316.49 27.98 2011-12-29 21:15:41.000 363 33360.96 371.27 2316.47 27.98 2011-12-29 21:15:42.000 363 33360.93 371.26 2316.52 27.98 2011-12-29 21:15:43.000 363 33360.82 371.27 2316.52 27.98 2011-12-29 21:15:43.000 363 33360.97 371.25 2316.49 27.98 2011-12-29 21:15:45.000 363 33360.81 371.31 2316.47 27.98 2011-12-29 21:15:46.000 363 33360.79 371.25 2316.54 27.98 2011-12-29 21:15:47.000 363 33360.92 371.25 2316.54 27.98 2011-12-29 21:15:48.000 363 33360.92 371.31 2316.44 27.98 2011-12-29 21:15:49.000 363 33360.86 371.29 2316.53 27.98 2011-12-29 21:15:50.000 363 33360.83 371.29 2316.47 27.98 2011-12-29 21:15:51.000 363 33360.87 371.27 2316.44 27.98 2011-12-29 21:15:52.000 363 33360.75 371.26 2316.49 27.98 2011-12-29 21:15:53.000 363 33360.78 371.25 2316.50 27.98 2011-12-29 21:15:54.000 363 33360.73 371.27 2316.49 27.98 2011-12-29 21:15:55.000 363 33360.74 371.31 2316.47 27.98 2011-12-29 21:15:56.000 363 33360.77 371.23 2316.47 27.98 2011-12-29 21:15:57.000 363 33360.81 371.29 2316.57 27.98 2011-12-29 21:15:58.000 363 33360.74 371.28 2316.55 27.98 2011-12-29 21:15:59.000 363 33360.69 371.25 2316.57 27.98 2011-12-29 21:16:00.000 363 33360.71 371.28 2316.56 27.98 2011-12-29 21:16:01.000 363 33360.67 371.25 2316.50 27.98 2011-12-29 21:16:02.000 363 33360.71 371.25 2316.50 27.98 2011-12-29 21:16:03.000 363 33360.74 371.29 2316.55 27.98 2011-12-29 21:16:04.000 363 33360.60 371.31 2316.55 27.98 2011-12-29 21:16:05.000 363 33360.58 371.29 2316.57 27.98 2011-12-29 21:16:06.000 363 33360.63 371.25 2316.57 27.98 2011-12-29 21:16:07.000 363 33360.57 371.28 2316.56 27.98 2011-12-29 21:16:08.000 363 33360.57 371.27 2316.55 27.98 2011-12-29 21:16:09.000 363 33360.62 371.28 2316.51 27.98 2011-12-29 21:16:10.000 363 33360.53 371.26 2316.55 27.98 2011-12-29 21:16:11.000 363 33360.48 371.26 2316.52 27.98 2011-12-29 21:16:12.000 363 33360.51 371.27 2316.56 27.98 2011-12-29 21:16:13.000 363 33360.67 371.29 2316.57 27.98 2011-12-29 21:16:14.000 363 33360.53 371.33 2316.59 27.98 2011-12-29 21:16:15.000 363 33360.52 371.29 2316.56 27.98 2011-12-29 21:16:16.000 363 33360.49 371.28 2316.59 27.98 2011-12-29 21:16:17.000 363 33360.49 371.31 2316.74 27.98 2011-12-29 21:16:18.000 363 33360.42 371.28 2316.60 27.98 2011-12-29 21:16:19.000 363 33360.34 371.31 2316.60 27.98 2011-12-29 21:16:20.000 363 33360.61 371.28 2316.59 27.98 2011-12-29 21:16:21.000 363 33360.46 371.27 2316.54 27.98 2011-12-29 21:16:22.000 363 33360.41 371.29 2316.61 27.98 2011-12-29 21:16:23.000 363 33360.44 371.28 2316.68 27.98 2011-12-29 21:16:24.000 363 33360.46 371.32 2316.58 27.98 2011-12-29 21:16:24.000 363 33360.32 371.28 2316.62 27.98 2011-12-29 21:16:26.000 363 33360.42 371.28 2316.67 27.98 2011-12-29 21:16:27.000 363 33360.41 371.31 2316.56 27.98 2011-12-29 21:16:28.000 363 33360.29 371.32 2316.53 27.98 2011-12-29 21:16:29.000 363 33360.45 371.31 2316.65 27.98 2011-12-29 21:16:30.000 363 33360.37 371.29 2316.60 27.98 2011-12-29 21:16:31.000 363 33360.45 371.25 2316.66 27.98 2011-12-29 21:16:32.000 363 33360.42 371.29 2316.63 27.98 2011-12-29 21:16:33.000 363 33360.53 371.23 2316.63 27.98 2011-12-29 21:16:34.000 363 33360.44 371.25 2316.57 27.98 2011-12-29 21:16:35.000 363 33360.41 371.26 2316.53 27.98 2011-12-29 21:16:36.000 363 33360.40 371.25 2316.56 27.98 2011-12-29 21:16:37.000 363 33360.47 371.27 2316.60 27.98 2011-12-29 21:16:37.000 363 33360.40 371.26 2316.66 27.98 2011-12-29 21:16:39.000 363 33360.46 371.25 2316.60 27.98 2011-12-29 21:16:40.000 363 33360.39 371.24 2316.65 27.98 2011-12-29 21:16:41.000 363 33360.40 371.26 2316.58 27.98 2011-12-29 21:16:42.000 363 33360.36 371.17 2316.57 27.98 2011-12-29 21:16:43.000 363 33360.31 371.27 2316.53 27.98 2011-12-29 21:16:44.000 363 33360.39 371.22 2316.58 27.98 2011-12-29 21:16:45.000 363 33360.42 371.24 2316.66 27.98 2011-12-29 21:16:46.000 363 33360.34 371.26 2316.59 27.98 2011-12-29 21:16:47.000 363 33360.45 371.20 2316.65 27.98 2011-12-29 21:16:48.000 363 33360.42 371.19 2316.60 27.98 2011-12-29 21:16:49.000 363 33360.51 371.19 2316.63 27.98 2011-12-29 21:16:50.000 363 33360.40 371.19 2316.57 27.98 2011-12-29 21:16:51.000 363 33360.42 371.16 2316.58 27.98 2011-12-29 21:16:52.000 363 33360.47 371.16 2316.59 27.98 2011-12-29 21:16:53.000 363 33360.49 371.15 2316.55 27.98 2011-12-29 21:16:54.000 363 33360.44 371.19 2316.53 27.98 2011-12-29 21:16:55.000 363 33360.50 371.18 2316.59 27.98 2011-12-29 21:16:56.000 363 33360.56 371.16 2316.51 27.98 2011-12-29 21:16:57.000 363 33360.48 371.15 2316.53 27.98 2011-12-29 21:16:58.000 363 33360.50 371.15 2316.51 27.98 2011-12-29 21:16:59.000 363 33360.53 371.18 2316.63 27.98 2011-12-29 21:17:00.000 363 33360.52 371.18 2316.60 27.98 2011-12-29 21:17:01.000 363 33360.52 371.18 2316.53 27.98 2011-12-29 21:17:02.000 363 33360.50 371.18 2316.55 27.98 2011-12-29 21:17:03.000 363 33360.64 371.20 2316.59 27.98 2011-12-29 21:17:04.000 363 33360.54 371.18 2316.57 27.98 2011-12-29 21:17:05.000 363 33360.64 371.18 2316.54 27.98 2011-12-29 21:17:06.000 363 33360.69 371.16 2316.55 27.98 2011-12-29 21:17:07.000 363 33360.59 371.13 2316.47 27.98 2011-12-29 21:17:08.000 363 33360.53 371.14 2316.50 27.98 2011-12-29 21:17:09.000 363 33360.62 371.18 2316.50 27.98 2011-12-29 21:17:10.000 363 33360.64 371.17 2316.47 27.98 2011-12-29 21:17:11.000 363 33360.58 371.15 2316.53 27.98 2011-12-29 21:17:12.000 363 33360.66 371.17 2316.44 27.98 2011-12-29 21:17:13.000 363 33360.68 371.13 2316.57 27.98 2011-12-29 21:17:14.000 363 33360.68 371.15 2316.50 27.98 2011-12-29 21:17:15.000 363 33360.69 371.16 2316.46 27.98 2011-12-29 21:17:16.000 363 33360.65 371.14 2316.46 27.98 2011-12-29 21:17:17.000 363 33360.68 371.16 2316.41 27.98 2011-12-29 21:17:18.000 363 33360.74 371.18 2316.41 27.98 2011-12-29 21:17:18.000 363 33360.74 371.21 2316.47 27.98 2011-12-29 21:17:20.000 363 33360.67 371.17 2316.56 27.98 2011-12-29 21:17:21.000 363 33360.84 371.15 2316.40 27.98 2011-12-29 21:17:22.000 363 33360.73 371.17 2316.42 27.98 2011-12-29 21:17:23.000 363 33360.69 371.20 2316.39 27.98 2011-12-29 21:17:24.000 363 33360.74 371.21 2316.47 27.98 2011-12-29 21:17:25.000 363 33360.69 371.18 2316.48 27.98 2011-12-29 21:17:26.000 363 33360.78 371.21 2316.48 27.98 2011-12-29 21:17:27.000 363 33360.74 371.24 2316.44 27.98 2011-12-29 21:17:28.000 363 33360.78 371.19 2316.48 27.98 2011-12-29 21:17:29.000 363 33360.75 371.22 2316.45 27.98 2011-12-29 21:17:30.000 363 33360.65 371.25 2316.45 27.98 2011-12-29 21:17:31.000 363 33360.77 371.22 2316.40 27.98 2011-12-29 21:17:31.000 363 33360.62 371.24 2316.41 27.98 2011-12-29 21:17:33.000 363 33360.86 371.28 2316.43 27.98 2011-12-29 21:17:34.000 363 33360.64 371.25 2316.47 27.98 2011-12-29 21:17:35.000 363 33360.69 371.21 2316.44 27.98 2011-12-29 21:17:36.000 363 33360.67 371.25 2316.50 27.98 2011-12-29 21:17:37.000 363 33360.76 371.25 2316.47 27.98 2011-12-29 21:17:38.000 363 33360.60 371.27 2316.50 27.98 2011-12-29 21:17:39.000 363 33360.64 371.26 2316.44 27.98 2011-12-29 21:17:40.000 363 33360.65 371.24 2316.43 27.98 2011-12-29 21:17:41.000 363 33360.74 371.25 2316.45 27.98 2011-12-29 21:17:42.000 363 33360.64 371.28 2316.49 27.98 2011-12-29 21:17:43.000 363 33360.65 371.26 2316.52 27.98 2011-12-29 21:17:44.000 363 33360.71 371.26 2316.48 27.98 2011-12-29 21:17:45.000 363 33360.61 371.27 2316.50 27.98 2011-12-29 21:17:46.000 363 33360.64 371.28 2316.48 27.98 2011-12-29 21:17:47.000 363 33360.61 371.36 2316.44 27.98 2011-12-29 21:17:48.000 363 33360.51 371.35 2316.41 27.98 2011-12-29 21:17:49.000 363 33360.55 371.31 2316.37 27.98 2011-12-29 21:17:50.000 363 33360.68 371.32 2316.39 27.98 2011-12-29 21:17:51.000 363 33360.54 371.31 2316.42 27.98 2011-12-29 21:17:52.000 363 33360.60 371.31 2316.46 27.98 2011-12-29 21:17:53.000 363 33360.51 371.36 2316.36 27.98 2011-12-29 21:17:54.000 363 33360.61 371.31 2316.44 27.98 2011-12-29 21:17:55.000 363 33360.49 371.36 2316.42 27.98 2011-12-29 21:17:56.000 363 33360.57 371.33 2316.42 27.98 2011-12-29 21:17:57.000 363 33360.50 371.38 2316.44 27.98 2011-12-29 21:17:58.000 363 33360.52 371.37 2316.55 27.98 2011-12-29 21:17:59.000 363 33360.49 371.39 2316.50 27.98 2011-12-29 21:18:00.000 363 33360.56 371.37 2316.51 27.98 2011-12-29 21:18:01.000 363 33360.44 371.37 2316.45 27.98 2011-12-29 21:18:02.000 363 33360.56 371.36 2316.41 27.98 2011-12-29 21:18:03.000 363 33360.44 371.34 2316.61 27.98 2011-12-29 21:18:04.000 363 33360.41 371.36 2316.53 27.98 2011-12-29 21:18:05.000 363 33360.40 371.40 2316.48 27.98 2011-12-29 21:18:06.000 363 33360.49 371.42 2316.53 27.98 2011-12-29 21:18:07.000 363 33360.40 371.38 2316.52 27.98 2011-12-29 21:18:08.000 363 33360.43 371.40 2316.51 27.98 2011-12-29 21:18:09.000 363 33360.40 371.41 2316.49 27.98 2011-12-29 21:18:10.000 363 33360.36 371.46 2316.49 27.98 2011-12-29 21:18:11.000 363 33360.41 371.46 2316.57 27.98 2011-12-29 21:18:12.000 363 33360.42 371.41 2316.50 27.98 2011-12-29 21:18:12.000 363 33360.29 371.44 2316.55 27.98 2011-12-29 21:18:14.000 363 33360.36 371.43 2316.52 27.98 2011-12-29 21:18:15.000 363 33360.45 371.47 2316.57 27.98 2011-12-29 21:18:16.000 363 33360.28 371.42 2316.60 27.98 2011-12-29 21:18:17.000 363 33360.30 371.44 2316.52 27.98 2011-12-29 21:18:18.000 363 33360.42 371.40 2316.59 27.98 2011-12-29 21:18:19.000 363 33360.34 371.46 2316.45 27.98 2011-12-29 21:18:20.000 363 33360.32 371.44 2316.53 27.98 2011-12-29 21:18:21.000 363 33360.31 371.45 2316.51 27.98 2011-12-29 21:18:22.000 363 33360.37 371.45 2316.52 27.98 2011-12-29 21:18:23.000 363 33360.44 371.43 2316.57 27.98 2011-12-29 21:18:24.000 363 33360.36 371.48 2316.59 27.98 2011-12-29 21:18:25.000 363 33360.39 371.43 2316.49 27.98 2011-12-29 21:18:25.000 363 33360.36 371.46 2316.48 27.98 2011-12-29 21:18:27.000 363 33360.28 371.48 2316.51 27.98 2011-12-29 21:18:28.000 363 33360.32 371.44 2316.50 27.98 2011-12-29 21:18:29.000 363 33360.30 371.47 2316.64 27.98 2011-12-29 21:18:30.000 363 33360.31 371.46 2316.57 27.98 2011-12-29 21:18:31.000 363 33360.31 371.47 2316.51 27.98 2011-12-29 21:18:32.000 363 33360.24 371.48 2316.51 27.98 2011-12-29 21:18:33.000 363 33360.29 371.47 2316.57 27.98 2011-12-29 21:18:34.000 363 33360.32 371.48 2316.53 27.98 2011-12-29 21:18:35.000 363 33360.29 371.50 2316.62 27.98 2011-12-29 21:18:36.000 363 33360.39 371.46 2316.56 27.98 2011-12-29 21:18:37.000 363 33360.26 371.42 2316.51 27.98 2011-12-29 21:18:38.000 363 33360.41 371.50 2316.51 27.98 2011-12-29 21:18:39.000 363 33360.36 371.47 2316.64 27.98 2011-12-29 21:18:40.000 363 33360.34 371.48 2316.51 27.98 2011-12-29 21:18:41.000 363 33360.32 371.47 2316.50 27.98 2011-12-29 21:18:42.000 363 33360.38 371.51 2316.53 27.98 2011-12-29 21:18:43.000 363 33360.28 371.50 2316.44 27.98 2011-12-29 21:18:44.000 363 33360.39 371.47 2316.54 27.98 2011-12-29 21:18:45.000 363 33360.40 371.44 2316.49 27.98 2011-12-29 21:18:46.000 363 33360.32 371.46 2316.49 27.98 2011-12-29 21:18:47.000 363 33360.41 371.49 2316.53 27.98 2011-12-29 21:18:48.000 363 33360.40 371.46 2316.50 27.98 2011-12-29 21:18:49.000 363 33360.47 371.45 2316.46 27.98 2011-12-29 21:18:50.000 363 33360.43 371.46 2316.56 27.98 2011-12-29 21:18:51.000 363 33360.36 371.46 2316.53 27.98 2011-12-29 21:18:52.000 363 33360.46 371.44 2316.51 27.98 2011-12-29 21:18:53.000 363 33360.50 371.49 2316.57 27.98 2011-12-29 21:18:54.000 363 33360.37 371.46 2316.53 27.98 2011-12-29 21:18:55.000 363 33360.37 371.43 2316.50 27.98 2011-12-29 21:18:56.000 363 33360.37 371.44 2316.48 27.98 2011-12-29 21:18:57.000 363 33360.52 371.42 2316.44 27.98 2011-12-29 21:18:58.000 363 33360.45 371.41 2316.51 27.98 2011-12-29 21:18:59.000 363 33360.40 371.45 2316.53 27.98 2011-12-29 21:19:00.000 363 33360.40 371.51 2316.49 27.98 2011-12-29 21:19:01.000 363 33360.44 371.45 2316.51 27.98 2011-12-29 21:19:02.000 363 33360.47 371.44 2316.51 27.98 2011-12-29 21:19:03.000 363 33360.32 371.45 2316.43 27.98 2011-12-29 21:19:04.000 363 33360.38 371.47 2316.47 27.98 2011-12-29 21:19:05.000 363 33360.47 371.49 2316.51 27.98 2011-12-29 21:19:06.000 363 33360.48 371.44 2316.46 27.98 2011-12-29 21:19:06.000 363 33360.40 371.44 2316.41 27.98 2011-12-29 21:19:08.000 363 33360.43 371.43 2316.51 27.98 2011-12-29 21:19:09.000 363 33360.41 371.42 2316.50 27.98 2011-12-29 21:19:10.000 363 33360.45 371.44 2316.46 27.98 2011-12-29 21:19:11.000 363 33360.53 371.46 2316.43 27.98 2011-12-29 21:19:12.000 363 33360.43 371.49 2316.52 27.98 2011-12-29 21:19:13.000 363 33360.37 371.47 2316.38 27.98 2011-12-29 21:19:14.000 363 33360.61 371.51 2316.50 27.98 2011-12-29 21:19:15.000 363 33360.37 371.45 2316.50 27.98 2011-12-29 21:19:16.000 363 33360.40 371.47 2316.55 27.98 2011-12-29 21:19:17.000 363 33360.33 371.47 2316.44 27.98 2011-12-29 21:19:18.000 363 33360.46 371.48 2316.46 27.98 2011-12-29 21:19:19.000 363 33360.28 371.47 2316.47 27.98 2011-12-29 21:19:19.000 363 33360.52 371.48 2316.50 27.98 2011-12-29 21:19:21.000 363 33360.36 371.50 2316.47 27.98 2011-12-29 21:19:22.000 363 33360.40 371.48 2316.43 27.98 2011-12-29 21:19:23.000 363 33360.35 371.53 2316.54 27.98 2011-12-29 21:19:24.000 363 33360.37 371.47 2316.61 27.98 2011-12-29 21:19:25.000 363 33360.34 371.45 2316.53 27.98 2011-12-29 21:19:26.000 363 33360.42 371.54 2316.48 27.98 2011-12-29 21:19:27.000 363 33360.30 371.45 2316.50 27.98 2011-12-29 21:19:28.000 363 33360.27 371.42 2316.51 27.98 2011-12-29 21:19:29.000 363 33360.36 371.49 2316.53 27.98 2011-12-29 21:19:30.000 363 33360.41 371.46 2316.51 27.98 2011-12-29 21:19:31.000 363 33360.33 371.47 2316.49 27.98 2011-12-29 21:19:32.000 363 33360.21 371.48 2316.60 27.98 2011-12-29 21:19:33.000 363 33360.35 371.46 2316.44 27.98 2011-12-29 21:19:34.000 363 33360.32 371.46 2316.47 27.98 2011-12-29 21:19:35.000 363 33360.30 371.50 2316.41 27.98 2011-12-29 21:19:36.000 363 33360.31 371.49 2316.45 27.98 2011-12-29 21:19:37.000 363 33360.27 371.50 2316.47 27.98 2011-12-29 21:19:38.000 363 33360.28 371.50 2316.45 27.98 2011-12-29 21:19:39.000 363 33360.23 371.50 2316.42 27.98 2011-12-29 21:19:40.000 363 33360.28 371.51 2316.40 27.98 2011-12-29 21:19:41.000 363 33360.27 371.52 2316.50 27.98 2011-12-29 21:19:42.000 363 33360.28 371.50 2316.54 27.98 2011-12-29 21:19:43.000 363 33360.26 371.47 2316.44 27.98 2011-12-29 21:19:44.000 363 33360.31 371.49 2316.45 27.98 2011-12-29 21:19:45.000 363 33360.28 371.48 2316.53 27.98 2011-12-29 21:19:46.000 363 33360.22 371.50 2316.47 27.98 2011-12-29 21:19:47.000 363 33360.25 371.51 2316.57 27.98 2011-12-29 21:19:48.000 363 33360.22 371.51 2316.49 27.98 2011-12-29 21:19:49.000 363 33360.22 371.55 2316.48 27.98 2011-12-29 21:19:50.000 363 33360.20 371.54 2316.54 27.98 2011-12-29 21:19:51.000 363 33360.23 371.54 2316.49 27.98 2011-12-29 21:19:52.000 363 33360.19 371.52 2316.49 27.98 2011-12-29 21:19:53.000 363 33360.29 371.54 2316.57 27.98 2011-12-29 21:19:54.000 363 33360.20 371.51 2316.56 27.98 2011-12-29 21:19:55.000 363 33360.22 371.50 2316.54 27.98 2011-12-29 21:19:56.000 363 33360.21 371.52 2316.63 27.98 2011-12-29 21:19:57.000 363 33360.14 371.52 2316.47 27.98 2011-12-29 21:19:58.000 363 33360.21 371.52 2316.52 27.98 2011-12-29 21:19:59.000 363 33360.15 371.58 2316.52 27.98 2011-12-29 21:20:00.000 363 33360.18 371.56 2316.56 27.98 2011-12-29 21:20:00.000 363 33360.13 371.56 2316.55 27.98 2011-12-29 21:20:02.000 363 33360.06 371.54 2316.62 27.98 2011-12-29 21:20:03.000 363 33360.15 371.53 2316.55 27.98 2011-12-29 21:20:04.000 363 33360.14 371.53 2316.56 27.98 2011-12-29 21:20:05.000 363 33360.12 371.52 2316.50 27.98 2011-12-29 21:20:06.000 363 33360.10 371.50 2316.57 27.98 2011-12-29 21:20:07.000 363 33360.11 371.57 2316.49 27.98 2011-12-29 21:20:08.000 363 33360.07 371.58 2316.50 27.98 2011-12-29 21:20:09.000 363 33360.13 371.57 2316.55 27.98 2011-12-29 21:20:10.000 363 33360.03 371.57 2316.49 27.98 2011-12-29 21:20:11.000 363 33360.07 371.59 2316.53 27.98 2011-12-29 21:20:12.000 363 33360.03 371.57 2316.49 27.98 2011-12-29 21:20:13.000 363 33360.09 371.59 2316.57 27.98 2011-12-29 21:20:13.000 363 33360.11 371.54 2316.56 27.98 2011-12-29 21:20:15.000 363 33360.01 371.58 2316.60 27.98 2011-12-29 21:20:16.000 363 33359.96 371.55 2316.61 27.98 2011-12-29 21:20:17.000 363 33360.04 371.60 2316.53 27.98 2011-12-29 21:20:18.000 363 33360.06 371.59 2316.56 27.98 2011-12-29 21:20:19.000 363 33359.99 371.63 2316.62 27.98 2011-12-29 21:20:20.000 363 33360.08 371.58 2316.60 27.98 2011-12-29 21:20:21.000 363 33359.97 371.60 2316.57 27.98 2011-12-29 21:20:22.000 363 33359.93 371.59 2316.60 27.98 2011-12-29 21:20:23.000 363 33360.00 371.62 2316.58 27.98 2011-12-29 21:20:24.000 363 33359.97 371.60 2316.52 27.98 2011-12-29 21:20:25.000 363 33359.97 371.65 2316.57 27.98 2011-12-29 21:20:26.000 363 33359.98 371.62 2316.62 27.98 2011-12-29 21:20:27.000 363 33360.00 371.61 2316.64 27.98 2011-12-29 21:20:28.000 363 33359.96 371.62 2316.54 27.98 2011-12-29 21:20:29.000 363 33359.95 371.66 2316.65 27.98 2011-12-29 21:20:30.000 363 33359.94 371.61 2316.59 27.98 2011-12-29 21:20:31.000 363 33359.99 371.65 2316.55 27.98 2011-12-29 21:20:32.000 363 33360.03 371.62 2316.57 27.98 2011-12-29 21:20:33.000 363 33359.85 371.63 2316.62 27.98 2011-12-29 21:20:34.000 363 33359.83 371.66 2316.63 27.98 2011-12-29 21:20:35.000 363 33359.95 371.68 2316.58 27.98 2011-12-29 21:20:36.000 363 33359.91 371.61 2316.66 27.98 2011-12-29 21:20:37.000 363 33359.92 371.64 2316.60 27.98 2011-12-29 21:20:38.000 363 33359.95 371.64 2316.61 27.98 2011-12-29 21:20:39.000 363 33359.87 371.67 2316.60 27.98 2011-12-29 21:20:40.000 363 33359.88 371.63 2316.57 27.98 2011-12-29 21:20:41.000 363 33359.88 371.62 2316.53 27.98 2011-12-29 21:20:42.000 363 33359.96 371.61 2316.65 27.98 2011-12-29 21:20:43.000 363 33359.92 371.65 2316.57 27.98 2011-12-29 21:20:44.000 363 33359.85 371.62 2316.57 27.98 2011-12-29 21:20:45.000 363 33360.01 371.65 2316.65 27.98 2011-12-29 21:20:46.000 363 33359.90 371.63 2316.65 27.98 2011-12-29 21:20:47.000 363 33359.94 371.67 2316.63 27.98 2011-12-29 21:20:48.000 363 33359.94 371.66 2316.53 27.98 2011-12-29 21:20:49.000 363 33359.86 371.71 2316.66 27.98 2011-12-29 21:20:50.000 363 33360.07 371.67 2316.60 27.98 2011-12-29 21:20:51.000 363 33359.96 371.66 2316.53 27.98 2011-12-29 21:20:52.000 363 33359.91 371.66 2316.53 27.98 2011-12-29 21:20:53.000 363 33360.00 371.65 2316.58 27.98 2011-12-29 21:20:54.000 363 33360.01 371.59 2316.57 27.98 2011-12-29 21:20:54.000 363 33359.92 371.63 2316.60 27.98 2011-12-29 21:20:56.000 363 33359.92 371.67 2316.50 27.98 2011-12-29 21:20:57.000 363 33359.95 371.66 2316.59 27.98 2011-12-29 21:20:58.000 363 33359.88 371.60 2316.58 27.98 2011-12-29 21:20:59.000 363 33359.92 371.59 2316.57 27.98 2011-12-29 21:21:00.000 363 33359.94 371.62 2316.57 27.98 2011-12-29 21:21:01.000 363 33360.02 371.62 2316.63 27.98 2011-12-29 21:21:02.000 363 33360.00 371.65 2316.55 27.98 2011-12-29 21:21:03.000 363 33359.81 371.64 2316.57 27.98 2011-12-29 21:21:04.000 363 33359.98 371.62 2316.56 27.98 2011-12-29 21:21:05.000 363 33360.02 371.62 2316.53 27.98 2011-12-29 21:21:06.000 363 33360.02 371.65 2316.57 27.98 2011-12-29 21:21:07.000 363 33360.07 371.63 2316.61 27.98 2011-12-29 21:21:07.000 363 33359.92 371.62 2316.51 27.98 2011-12-29 21:21:09.000 363 33359.99 371.66 2316.53 27.98 2011-12-29 21:21:10.000 363 33359.99 371.64 2316.53 27.98 2011-12-29 21:21:11.000 363 33359.97 371.67 2316.53 27.98 2011-12-29 21:21:12.000 363 33359.99 371.66 2316.65 27.98 2011-12-29 21:21:13.000 363 33360.03 371.64 2316.49 27.98 2011-12-29 21:21:14.000 363 33359.96 371.65 2316.62 27.98 2011-12-29 21:21:15.000 363 33360.04 371.60 2316.55 27.98 2011-12-29 21:21:16.000 363 33360.04 371.62 2316.55 27.98 2011-12-29 21:21:17.000 363 33360.06 371.69 2316.55 27.98 2011-12-29 21:21:18.000 363 33360.11 371.64 2316.55 27.98 2011-12-29 21:21:19.000 363 33360.07 371.68 2316.51 27.98 2011-12-29 21:21:20.000 363 33359.98 371.65 2316.57 27.98 2011-12-29 21:21:21.000 363 33360.16 371.70 2316.56 27.98 2011-12-29 21:21:22.000 363 33360.14 371.70 2316.59 27.98 2011-12-29 21:21:23.000 363 33360.06 371.70 2316.54 27.98 2011-12-29 21:21:24.000 363 33360.04 371.63 2316.49 27.98 2011-12-29 21:21:25.000 363 33360.09 371.69 2316.48 27.98 2011-12-29 21:21:26.000 363 33360.01 371.70 2316.50 27.98 2011-12-29 21:21:27.000 363 33360.02 371.71 2316.51 27.98 2011-12-29 21:21:28.000 363 33360.00 371.68 2316.49 27.98 2011-12-29 21:21:29.000 363 33360.04 371.66 2316.59 27.98 2011-12-29 21:21:30.000 363 33360.13 371.71 2316.45 27.98 2011-12-29 21:21:31.000 363 33359.99 371.69 2316.51 27.98 2011-12-29 21:21:32.000 363 33359.96 371.70 2316.61 27.98 2011-12-29 21:21:33.000 363 33360.01 371.67 2316.48 27.98 2011-12-29 21:21:34.000 363 33360.11 371.79 2316.49 27.98 2011-12-29 21:21:35.000 363 33360.04 371.75 2316.61 27.98 2011-12-29 21:21:36.000 363 33359.99 371.72 2316.54 27.98 2011-12-29 21:21:37.000 363 33360.07 371.75 2316.51 27.98 2011-12-29 21:21:38.000 363 33360.00 371.72 2316.51 27.98 2011-12-29 21:21:39.000 363 33360.04 371.76 2316.56 27.98 2011-12-29 21:21:40.000 363 33360.06 371.77 2316.54 27.98 2011-12-29 21:21:41.000 363 33360.09 371.74 2316.52 27.98 2011-12-29 21:21:42.000 363 33360.11 371.71 2316.57 27.98 2011-12-29 21:21:43.000 363 33360.05 371.74 2316.58 27.98 2011-12-29 21:21:44.000 363 33360.06 371.75 2316.58 27.98 2011-12-29 21:21:45.000 363 33360.03 371.76 2316.56 27.98 2011-12-29 21:21:46.000 363 33360.06 371.77 2316.51 27.98 2011-12-29 21:21:47.000 363 33360.04 371.75 2316.49 27.98 2011-12-29 21:21:48.000 363 33360.00 371.73 2316.44 27.98 2011-12-29 21:21:48.000 363 33360.04 371.74 2316.53 27.98 2011-12-29 21:21:50.000 363 33360.03 371.79 2316.55 27.98 2011-12-29 21:21:51.000 363 33360.03 371.76 2316.50 27.98 2011-12-29 21:21:52.000 363 33360.00 371.75 2316.57 27.98 2011-12-29 21:21:53.000 363 33360.06 371.77 2316.57 27.98 2011-12-29 21:21:54.000 363 33359.97 371.75 2316.52 27.98 2011-12-29 21:21:55.000 363 33360.01 371.76 2316.50 27.98 2011-12-29 21:21:56.000 363 33360.04 371.72 2316.55 27.98 2011-12-29 21:21:57.000 363 33360.07 371.75 2316.50 27.98 2011-12-29 21:21:58.000 363 33360.06 371.79 2316.53 27.98 2011-12-29 21:21:59.000 363 33360.03 371.79 2316.57 27.98 2011-12-29 21:22:00.000 363 33360.03 371.79 2316.57 27.98 2011-12-29 21:22:01.000 363 33360.11 371.80 2316.58 27.98 2011-12-29 21:22:01.000 363 33360.04 371.82 2316.49 27.98 2011-12-29 21:22:03.000 363 33360.00 371.82 2316.56 27.98 2011-12-29 21:22:04.000 363 33360.02 371.82 2316.54 27.98 2011-12-29 21:22:05.000 363 33360.03 371.81 2316.50 27.98 2011-12-29 21:22:06.000 363 33360.04 371.84 2316.46 27.98 2011-12-29 21:22:07.000 363 33360.03 371.83 2316.53 27.98 2011-12-29 21:22:08.000 363 33360.02 371.82 2316.48 27.98 2011-12-29 21:22:09.000 363 33359.88 371.85 2316.50 27.98 2011-12-29 21:22:10.000 363 33359.97 371.86 2316.49 27.98 2011-12-29 21:22:11.000 363 33359.95 371.86 2316.50 27.98 2011-12-29 21:22:12.000 363 33359.95 371.85 2316.54 27.98 2011-12-29 21:22:13.000 363 33359.98 371.86 2316.53 27.98 2011-12-29 21:22:14.000 363 33359.96 371.89 2316.58 27.98 2011-12-29 21:22:15.000 363 33359.88 371.90 2316.57 27.98 2011-12-29 21:22:16.000 363 33359.78 371.90 2316.55 27.98 2011-12-29 21:22:17.000 363 33359.93 371.95 2316.59 27.98 2011-12-29 21:22:18.000 363 33359.87 371.92 2316.53 27.98 2011-12-29 21:22:19.000 363 33359.92 371.95 2316.54 27.98 2011-12-29 21:22:20.000 363 33359.89 371.92 2316.50 27.98 2011-12-29 21:22:21.000 363 33359.84 371.96 2316.59 27.98 2011-12-29 21:22:22.000 363 33359.81 371.99 2316.57 27.98 2011-12-29 21:22:23.000 363 33359.82 372.00 2316.59 27.98 2011-12-29 21:22:24.000 363 33359.91 371.99 2316.63 27.98 2011-12-29 21:22:25.000 363 33359.83 372.01 2316.60 27.98 2011-12-29 21:22:26.000 363 33359.70 372.00 2316.58 27.98 2011-12-29 21:22:27.000 363 33359.83 372.02 2316.60 27.98 2011-12-29 21:22:28.000 363 33359.91 372.02 2316.57 27.98 2011-12-29 21:22:29.000 363 33359.84 371.99 2316.64 27.98 2011-12-29 21:22:30.000 363 33359.84 372.02 2316.60 27.98 2011-12-29 21:22:31.000 363 33359.85 372.03 2316.59 27.98 2011-12-29 21:22:32.000 363 33359.81 372.02 2316.62 27.98 2011-12-29 21:22:33.000 363 33359.66 372.01 2316.57 27.98 2011-12-29 21:22:34.000 363 33359.78 372.04 2316.68 27.98 2011-12-29 21:22:35.000 363 33359.79 372.00 2316.63 27.98 2011-12-29 21:22:36.000 363 33359.79 372.06 2316.70 27.98 2011-12-29 21:22:37.000 363 33359.84 372.02 2316.60 27.98 2011-12-29 21:22:38.000 363 33359.77 372.05 2316.63 27.98 2011-12-29 21:22:39.000 363 33359.87 372.02 2316.66 27.98 2011-12-29 21:22:40.000 363 33359.82 372.06 2316.60 27.98 2011-12-29 21:22:41.000 363 33359.79 372.07 2316.64 27.98 2011-12-29 21:22:42.000 363 33359.71 372.07 2316.71 27.98 2011-12-29 21:22:42.000 363 33359.76 372.09 2316.66 27.98 2011-12-29 21:22:44.000 363 33359.83 372.06 2316.72 27.98 2011-12-29 21:22:45.000 363 33359.76 372.11 2316.68 27.98 2011-12-29 21:22:46.000 363 33359.71 372.08 2316.73 27.98 2011-12-29 21:22:47.000 363 33359.76 372.05 2316.76 27.98 2011-12-29 21:22:48.000 363 33359.71 372.08 2316.63 27.98 2011-12-29 21:22:49.000 363 33359.76 372.04 2316.71 27.98 2011-12-29 21:22:50.000 363 33359.84 372.03 2316.69 27.98 2011-12-29 21:22:51.000 363 33359.71 372.07 2316.65 27.98 2011-12-29 21:22:52.000 363 33359.84 372.07 2316.68 27.98 2011-12-29 21:22:53.000 363 33359.69 372.05 2316.62 27.98 2011-12-29 21:22:54.000 363 33359.74 372.08 2316.64 27.98 2011-12-29 21:22:55.000 363 33359.75 372.05 2316.62 27.98 2011-12-29 21:22:55.000 363 33359.66 372.04 2316.67 27.98 2011-12-29 21:22:57.000 363 33359.69 372.09 2316.67 27.98 2011-12-29 21:22:58.000 363 33359.77 372.02 2316.58 27.98 2011-12-29 21:22:59.000 363 33359.74 372.03 2316.65 27.98 2011-12-29 21:23:00.000 363 33359.76 372.05 2316.63 27.98 2011-12-29 21:23:01.000 363 33359.75 372.04 2316.62 27.98 2011-12-29 21:23:02.000 363 33359.65 372.05 2316.67 27.98 2011-12-29 21:23:03.000 363 33359.63 372.08 2316.60 27.98 2011-12-29 21:23:04.000 363 33359.72 372.01 2316.71 27.98 2011-12-29 21:23:05.000 363 33359.65 372.02 2316.65 27.98 2011-12-29 21:23:06.000 363 33359.65 372.06 2316.68 27.98 2011-12-29 21:23:07.000 363 33359.70 372.06 2316.68 27.98 2011-12-29 21:23:08.000 363 33359.69 372.08 2316.66 27.98 2011-12-29 21:23:09.000 363 33359.60 372.05 2316.63 27.98 2011-12-29 21:23:10.000 363 33359.60 372.03 2316.67 27.98 2011-12-29 21:23:11.000 363 33359.51 372.05 2316.66 27.98 2011-12-29 21:23:12.000 363 33359.62 372.05 2316.68 27.98 2011-12-29 21:23:13.000 363 33359.65 372.05 2316.70 27.98 2011-12-29 21:23:14.000 363 33359.55 372.06 2316.77 27.98 2011-12-29 21:23:15.000 363 33359.60 372.10 2316.69 27.98 2011-12-29 21:23:16.000 363 33359.56 372.06 2316.67 27.98 2011-12-29 21:23:17.000 363 33359.60 372.03 2316.71 27.98 2011-12-29 21:23:18.000 363 33359.59 372.03 2316.69 27.98 2011-12-29 21:23:19.000 363 33359.67 372.05 2316.68 27.98 2011-12-29 21:23:20.000 363 33359.61 372.06 2316.65 27.98 2011-12-29 21:23:21.000 363 33359.51 372.04 2316.66 27.98 2011-12-29 21:23:22.000 363 33359.67 372.03 2316.72 27.98 2011-12-29 21:23:23.000 363 33359.60 372.04 2316.68 27.98 2011-12-29 21:23:24.000 363 33359.64 372.05 2316.65 27.98 2011-12-29 21:23:25.000 363 33359.63 372.03 2316.68 27.98 2011-12-29 21:23:26.000 363 33359.68 372.05 2316.69 27.98 2011-12-29 21:23:27.000 363 33359.60 372.02 2316.74 27.98 2011-12-29 21:23:28.000 363 33359.60 372.01 2316.75 27.98 2011-12-29 21:23:29.000 363 33359.53 372.01 2316.68 27.98 2011-12-29 21:23:30.000 363 33359.66 372.00 2316.73 27.98 2011-12-29 21:23:31.000 363 33359.57 372.02 2316.66 27.98 2011-12-29 21:23:32.000 363 33359.53 372.00 2316.72 27.98 2011-12-29 21:23:33.000 363 33359.54 372.07 2316.69 27.98 2011-12-29 21:23:34.000 363 33359.48 372.05 2316.71 27.98 2011-12-29 21:23:35.000 363 33359.59 372.04 2316.71 27.98 2011-12-29 21:23:36.000 363 33359.54 372.01 2316.66 27.98 2011-12-29 21:23:36.000 363 33359.53 372.04 2316.69 27.98 2011-12-29 21:23:38.000 363 33359.50 372.02 2316.67 27.98 2011-12-29 21:23:39.000 363 33359.47 372.08 2316.63 27.98 2011-12-29 21:23:40.000 363 33359.53 372.07 2316.74 27.98 2011-12-29 21:23:41.000 363 33359.52 372.08 2316.69 27.98 2011-12-29 21:23:42.000 363 33359.48 372.07 2316.69 27.99 2011-12-29 21:23:43.000 363 33359.48 372.07 2316.71 27.98 2011-12-29 21:23:44.000 363 33359.66 372.05 2316.74 27.98 2011-12-29 21:23:45.000 363 33359.41 372.08 2316.68 27.98 2011-12-29 21:23:46.000 363 33359.48 372.05 2316.68 27.99 2011-12-29 21:23:47.000 363 33359.56 372.05 2316.67 27.98 2011-12-29 21:23:48.000 363 33359.43 372.10 2316.69 27.98 2011-12-29 21:23:49.000 363 33359.53 372.08 2316.71 27.98 2011-12-29 21:23:49.000 363 33359.58 372.12 2316.62 27.98 2011-12-29 21:23:51.000 363 33359.44 372.06 2316.65 27.98 2011-12-29 21:23:52.000 363 33359.60 372.09 2316.65 27.98 2011-12-29 21:23:53.000 363 33359.50 372.07 2316.75 27.98 2011-12-29 21:23:54.000 363 33359.48 372.10 2316.74 27.98 2011-12-29 21:23:55.000 363 33359.49 372.13 2316.72 27.98 2011-12-29 21:23:56.000 363 33359.46 372.11 2316.65 27.98 2011-12-29 21:23:57.000 363 33359.59 372.10 2316.76 27.98 2011-12-29 21:23:58.000 363 33359.45 372.11 2316.66 27.98 2011-12-29 21:23:59.000 363 33359.55 372.09 2316.65 27.98 2011-12-29 21:24:00.000 363 33359.49 372.13 2316.70 27.98 2011-12-29 21:24:01.000 363 33359.57 372.13 2316.73 27.98 2011-12-29 21:24:02.000 363 33359.59 372.18 2316.76 27.98 2011-12-29 21:24:03.000 363 33359.54 372.13 2316.71 27.98 2011-12-29 21:24:04.000 363 33359.62 372.10 2316.69 27.98 2011-12-29 21:24:05.000 363 33359.53 372.11 2316.70 27.98 2011-12-29 21:24:06.000 363 33359.59 372.14 2316.68 27.98 2011-12-29 21:24:07.000 363 33359.62 372.14 2316.64 27.98 2011-12-29 21:24:08.000 363 33359.57 372.12 2316.79 27.98 2011-12-29 21:24:09.000 363 33359.51 372.14 2316.61 27.98 2011-12-29 21:24:10.000 363 33359.59 372.14 2316.69 27.98 2011-12-29 21:24:11.000 363 33359.53 372.13 2316.71 27.98 2011-12-29 21:24:12.000 363 33359.57 372.17 2316.63 27.98 2011-12-29 21:24:13.000 363 33359.61 372.14 2316.65 27.99 2011-12-29 21:24:14.000 363 33359.56 372.19 2316.69 27.98 2011-12-29 21:24:15.000 363 33359.61 372.17 2316.66 27.99 2011-12-29 21:24:16.000 363 33359.64 372.22 2316.69 27.98 2011-12-29 21:24:17.000 363 33359.56 372.22 2316.69 27.98 2011-12-29 21:24:18.000 363 33359.63 372.19 2316.67 27.98 2011-12-29 21:24:19.000 363 33359.68 372.22 2316.66 27.98 2011-12-29 21:24:20.000 363 33359.51 372.28 2316.63 27.98 2011-12-29 21:24:21.000 363 33359.56 372.24 2316.60 27.98 2011-12-29 21:24:22.000 363 33359.56 372.26 2316.68 27.98 2011-12-29 21:24:23.000 363 33359.57 372.27 2316.70 27.98 2011-12-29 21:24:24.000 363 33359.63 372.28 2316.66 27.98 2011-12-29 21:24:25.000 363 33359.55 372.26 2316.63 27.98 2011-12-29 21:24:26.000 363 33359.48 372.26 2316.68 27.98 2011-12-29 21:24:27.000 363 33359.65 372.29 2316.72 27.98 2011-12-29 21:24:28.000 363 33359.66 372.31 2316.66 27.98 2011-12-29 21:24:29.000 363 33359.62 372.30 2316.69 27.98 2011-12-29 21:24:30.000 363 33359.53 372.35 2316.62 27.98 2011-12-29 21:24:30.000 363 33359.63 372.37 2316.65 27.98 2011-12-29 21:24:32.000 363 33359.54 372.33 2316.63 27.98 2011-12-29 21:24:33.000 363 33359.54 372.38 2316.68 27.98 2011-12-29 21:24:34.000 363 33359.54 372.40 2316.65 27.98 2011-12-29 21:24:35.000 363 33359.53 372.41 2316.68 27.98 2011-12-29 21:24:36.000 363 33359.51 372.40 2316.68 27.98 2011-12-29 21:24:37.000 363 33359.50 372.39 2316.66 27.98 2011-12-29 21:24:38.000 363 33359.50 372.37 2316.64 27.98 2011-12-29 21:24:39.000 363 33359.50 372.35 2316.65 27.98 2011-12-29 21:24:40.000 363 33359.54 372.38 2316.58 27.98 2011-12-29 21:24:41.000 363 33359.46 372.35 2316.59 27.98 2011-12-29 21:24:42.000 363 33359.44 372.43 2316.74 27.98 2011-12-29 21:24:43.000 363 33359.46 372.38 2316.70 27.98 2011-12-29 21:24:43.000 363 33359.47 372.40 2316.66 27.98 2011-12-29 21:24:45.000 363 33359.34 372.43 2316.61 27.98 2011-12-29 21:24:46.000 363 33359.34 372.45 2316.66 27.98 2011-12-29 21:24:47.000 363 33359.33 372.43 2316.63 27.98 2011-12-29 21:24:48.000 363 33359.41 372.43 2316.75 27.98 2011-12-29 21:24:49.000 363 33359.33 372.41 2316.68 27.98 2011-12-29 21:24:50.000 363 33359.37 372.44 2316.66 27.98 2011-12-29 21:24:51.000 363 33359.32 372.43 2316.77 27.98 2011-12-29 21:24:52.000 363 33359.26 372.47 2316.65 27.98 2011-12-29 21:24:53.000 363 33359.21 372.41 2316.59 27.98 2011-12-29 21:24:54.000 363 33359.28 372.46 2316.66 27.98 2011-12-29 21:24:55.000 363 33359.29 372.45 2316.74 27.98 2011-12-29 21:24:56.000 363 33359.25 372.43 2316.68 27.98 2011-12-29 21:24:57.000 363 33359.32 372.40 2316.84 27.98 2011-12-29 21:24:58.000 363 33359.21 372.40 2316.82 27.98 2011-12-29 21:24:59.000 363 33359.19 372.40 2316.78 27.98 2011-12-29 21:25:00.000 363 33359.19 372.40 2316.76 27.98 2011-12-29 21:25:01.000 363 33359.24 372.41 2316.82 27.99 2011-12-29 21:25:02.000 363 33359.15 372.40 2316.74 27.99 2011-12-29 21:25:03.000 363 33359.26 372.43 2316.76 27.99 2011-12-29 21:25:04.000 363 33359.22 372.41 2316.80 27.98 2011-12-29 21:25:05.000 363 33359.16 372.39 2316.73 27.98 2011-12-29 21:25:06.000 363 33359.13 372.40 2316.75 27.99 2011-12-29 21:25:07.000 363 33359.11 372.42 2316.68 27.98 2011-12-29 21:25:08.000 363 33359.01 372.42 2316.87 27.98 2011-12-29 21:25:09.000 363 33359.20 372.43 2316.72 27.98 2011-12-29 21:25:10.000 363 33359.03 372.45 2316.78 27.98 2011-12-29 21:25:11.000 363 33359.07 372.42 2316.82 27.98 2011-12-29 21:25:12.000 363 33359.12 372.41 2316.82 27.98 2011-12-29 21:25:13.000 363 33359.21 372.38 2316.75 27.98 2011-12-29 21:25:14.000 363 33359.06 372.38 2316.81 27.98 2011-12-29 21:25:15.000 363 33359.04 372.38 2316.75 27.98 2011-12-29 21:25:16.000 363 33359.08 372.40 2316.71 27.98 2011-12-29 21:25:17.000 363 33359.05 372.37 2316.71 27.98 2011-12-29 21:25:18.000 363 33359.07 372.38 2316.77 27.98 2011-12-29 21:25:19.000 363 33359.10 372.35 2316.69 27.98 2011-12-29 21:25:20.000 363 33359.10 372.36 2316.78 27.98 2011-12-29 21:25:21.000 363 33359.18 372.37 2316.78 27.98 2011-12-29 21:25:22.000 363 33359.01 372.34 2316.83 27.98 2011-12-29 21:25:23.000 363 33359.08 372.30 2316.74 27.98 2011-12-29 21:25:24.000 363 33359.04 372.34 2316.73 27.98 2011-12-29 21:25:24.000 363 33359.08 372.31 2316.88 27.98 2011-12-29 21:25:26.000 363 33359.08 372.32 2316.75 27.98 2011-12-29 21:25:27.000 363 33358.98 372.33 2316.79 27.98 2011-12-29 21:25:28.000 363 33359.14 372.31 2316.78 27.98 2011-12-29 21:25:29.000 363 33359.11 372.29 2316.75 27.98 2011-12-29 21:25:30.000 363 33359.04 372.32 2316.77 27.98 2011-12-29 21:25:31.000 363 33359.08 372.29 2316.71 27.98 2011-12-29 21:25:32.000 363 33359.02 372.26 2316.77 27.98 2011-12-29 21:25:33.000 363 33359.11 372.29 2316.84 27.99 2011-12-29 21:25:34.000 363 33359.10 372.29 2316.72 27.98 2011-12-29 21:25:35.000 363 33359.03 372.29 2316.71 27.98 2011-12-29 21:25:36.000 363 33359.04 372.23 2316.82 27.98 2011-12-29 21:25:37.000 363 33359.10 372.28 2316.78 27.99 2011-12-29 21:25:37.000 363 33359.04 372.26 2316.72 27.99 2011-12-29 21:25:39.000 363 33359.00 372.22 2316.69 27.99 2011-12-29 21:25:40.000 363 33359.22 372.26 2316.73 27.99 2011-12-29 21:25:41.000 363 33359.08 372.27 2316.73 27.98 2011-12-29 21:25:42.000 363 33359.03 372.21 2316.74 27.99 2011-12-29 21:25:43.000 363 33359.04 372.21 2316.77 27.98 2011-12-29 21:25:44.000 363 33359.03 372.26 2316.76 27.98 2011-12-29 21:25:45.000 363 33359.01 372.26 2316.78 27.98 2011-12-29 21:25:46.000 363 33359.04 372.21 2316.69 27.99 2011-12-29 21:25:47.000 363 33359.13 372.20 2316.71 27.99 2011-12-29 21:25:48.000 363 33359.10 372.20 2316.69 27.98 2011-12-29 21:25:49.000 363 33359.11 372.22 2316.82 27.98 2011-12-29 21:25:50.000 363 33358.99 372.20 2316.70 27.99 2011-12-29 21:25:51.000 363 33359.11 372.21 2316.76 27.99 2011-12-29 21:25:52.000 363 33359.08 372.18 2316.66 27.98 2011-12-29 21:25:53.000 363 33359.01 372.16 2316.72 27.98 2011-12-29 21:25:54.000 363 33359.07 372.20 2316.72 27.98 2011-12-29 21:25:55.000 363 33359.03 372.17 2316.81 27.98 2011-12-29 21:25:56.000 363 33359.04 372.24 2316.68 27.99 2011-12-29 21:25:57.000 363 33358.88 372.21 2316.76 27.98 2011-12-29 21:25:58.000 363 33359.07 372.21 2316.69 27.99 2011-12-29 21:25:59.000 363 33358.97 372.19 2316.68 27.99 2011-12-29 21:26:00.000 363 33359.06 372.19 2316.71 27.99 2011-12-29 21:26:01.000 363 33359.01 372.20 2316.75 27.99 2011-12-29 21:26:02.000 363 33359.01 372.20 2316.71 27.99 2011-12-29 21:26:03.000 363 33358.98 372.23 2316.69 27.98 2011-12-29 21:26:04.000 363 33359.07 372.18 2316.72 27.99 2011-12-29 21:26:05.000 363 33358.92 372.21 2316.75 27.99 2011-12-29 21:26:06.000 363 33359.01 372.20 2316.73 27.99 2011-12-29 21:26:07.000 363 33359.00 372.16 2316.74 27.99 2011-12-29 21:26:08.000 363 33359.01 372.18 2316.68 27.99 2011-12-29 21:26:09.000 363 33359.03 372.18 2316.76 27.99 2011-12-29 21:26:10.000 363 33358.98 372.21 2316.66 27.99 2011-12-29 21:26:11.000 363 33359.07 372.17 2316.68 27.99 2011-12-29 21:26:12.000 363 33358.98 372.19 2316.67 27.99 2011-12-29 21:26:13.000 363 33359.00 372.17 2316.74 27.99 2011-12-29 21:26:14.000 363 33359.04 372.18 2316.65 27.99 2011-12-29 21:26:15.000 363 33358.93 372.16 2316.74 27.99 2011-12-29 21:26:16.000 363 33359.06 372.13 2316.56 27.99 2011-12-29 21:26:17.000 363 33358.94 372.09 2316.59 27.99 2011-12-29 21:26:18.000 363 33358.97 372.14 2316.72 27.99 2011-12-29 21:26:18.000 363 33358.97 372.12 2316.74 27.99 2011-12-29 21:26:20.000 363 33358.94 372.15 2316.65 27.99 2011-12-29 21:26:21.000 363 33358.96 372.19 2316.75 27.99 2011-12-29 21:26:22.000 363 33358.92 372.12 2316.61 27.99 2011-12-29 21:26:23.000 363 33358.91 372.11 2316.66 27.99 2011-12-29 21:26:24.000 363 33358.92 372.12 2316.68 27.99 2011-12-29 21:26:25.000 363 33358.91 372.16 2316.69 27.99 2011-12-29 21:26:26.000 363 33358.89 372.12 2316.71 27.99 2011-12-29 21:26:27.000 363 33358.87 372.15 2316.75 27.99 2011-12-29 21:26:28.000 363 33358.94 372.12 2316.71 27.99 2011-12-29 21:26:29.000 363 33358.85 372.13 2316.72 27.99 2011-12-29 21:26:30.000 363 33358.86 372.12 2316.63 27.99 2011-12-29 21:26:31.000 363 33358.85 372.17 2316.67 27.99 2011-12-29 21:26:31.000 363 33358.71 372.14 2316.62 27.99 2011-12-29 21:26:33.000 363 33358.70 372.16 2316.68 27.99 2011-12-29 21:26:34.000 363 33358.82 372.16 2316.67 27.99 2011-12-29 21:26:35.000 363 33358.73 372.17 2316.68 27.99 2011-12-29 21:26:36.000 363 33358.75 372.20 2316.71 27.99 2011-12-29 21:26:37.000 363 33358.77 372.19 2316.74 27.99 2011-12-29 21:26:38.000 363 33358.72 372.20 2316.64 27.99 2011-12-29 21:26:39.000 363 33358.66 372.27 2316.69 27.99 2011-12-29 21:26:40.000 363 33358.66 372.21 2316.74 27.99 2011-12-29 21:26:41.000 363 33358.69 372.20 2316.70 27.99 2011-12-29 21:26:42.000 363 33358.59 372.23 2316.64 27.99 2011-12-29 21:26:43.000 363 33358.60 372.22 2316.74 27.99 2011-12-29 21:26:44.000 363 33358.57 372.23 2316.73 27.99 2011-12-29 21:26:45.000 363 33358.47 372.25 2316.80 27.99 2011-12-29 21:26:46.000 363 33358.51 372.24 2316.76 27.99 2011-12-29 21:26:47.000 363 33358.42 372.23 2316.72 27.99 2011-12-29 21:26:48.000 363 33358.42 372.25 2316.78 27.99 2011-12-29 21:26:49.000 363 33358.40 372.30 2316.69 27.99 2011-12-29 21:26:50.000 363 33358.46 372.25 2316.65 27.99 2011-12-29 21:26:51.000 363 33358.46 372.24 2316.72 27.99 2011-12-29 21:26:52.000 363 33358.41 372.26 2316.69 27.99 2011-12-29 21:26:53.000 363 33358.42 372.26 2316.75 27.99 2011-12-29 21:26:54.000 363 33358.42 372.27 2316.79 27.99 2011-12-29 21:26:55.000 363 33358.38 372.30 2316.78 27.99 2011-12-29 21:26:56.000 363 33358.40 372.29 2316.62 27.99 2011-12-29 21:26:57.000 363 33358.38 372.28 2316.71 27.99 2011-12-29 21:26:58.000 363 33358.42 372.27 2316.67 27.99 2011-12-29 21:26:59.000 363 33358.37 372.29 2316.72 27.99 2011-12-29 21:27:00.000 363 33358.27 372.22 2316.72 27.99 2011-12-29 21:27:01.000 363 33358.37 372.25 2316.68 27.99 2011-12-29 21:27:02.000 363 33358.28 372.23 2316.67 27.99 2011-12-29 21:27:03.000 363 33358.43 372.23 2316.75 27.99 2011-12-29 21:27:04.000 363 33358.40 372.24 2316.72 27.99 2011-12-29 21:27:05.000 363 33358.37 372.20 2316.70 27.99 2011-12-29 21:27:06.000 363 33358.36 372.26 2316.69 27.99 2011-12-29 21:27:07.000 363 33358.37 372.24 2316.74 27.99 2011-12-29 21:27:08.000 363 33358.38 372.24 2316.77 27.99 2011-12-29 21:27:09.000 363 33358.44 372.25 2316.69 27.99 2011-12-29 21:27:10.000 363 33358.41 372.24 2316.69 27.99 2011-12-29 21:27:11.000 363 33358.35 372.24 2316.76 27.99 2011-12-29 21:27:12.000 363 33358.42 372.23 2316.72 27.99 2011-12-29 21:27:12.000 363 33358.38 372.25 2316.76 27.99 2011-12-29 21:27:14.000 363 33358.42 372.25 2316.75 27.99 2011-12-29 21:27:15.000 363 33358.46 372.23 2316.75 27.99 2011-12-29 21:27:16.000 363 33358.41 372.22 2316.72 27.99 2011-12-29 21:27:17.000 363 33358.43 372.24 2316.72 27.99 2011-12-29 21:27:18.000 363 33358.42 372.19 2316.81 27.99 2011-12-29 21:27:19.000 363 33358.41 372.22 2316.80 27.99 2011-12-29 21:27:20.000 363 33358.43 372.23 2316.76 27.99 2011-12-29 21:27:21.000 363 33358.43 372.21 2316.66 27.99 2011-12-29 21:27:22.000 363 33358.36 372.18 2316.68 27.99 2011-12-29 21:27:23.000 363 33358.45 372.14 2316.70 27.99 2011-12-29 21:27:24.000 363 33358.47 372.17 2316.68 27.99 2011-12-29 21:27:25.000 363 33358.45 372.19 2316.75 27.99 2011-12-29 21:27:25.000 363 33358.48 372.21 2316.75 27.99 2011-12-29 21:27:27.000 363 33358.42 372.18 2316.70 27.99 2011-12-29 21:27:28.000 363 33358.48 372.24 2316.66 27.99 2011-12-29 21:27:29.000 363 33358.43 372.22 2316.62 27.99 2011-12-29 21:27:30.000 363 33358.45 372.15 2316.65 27.99 2011-12-29 21:27:31.000 363 33358.50 372.19 2316.60 27.99 2011-12-29 21:27:32.000 363 33358.48 372.18 2316.65 27.99 2011-12-29 21:27:33.000 363 33358.47 372.15 2316.62 27.99 2011-12-29 21:27:34.000 363 33358.42 372.21 2316.63 27.99 2011-12-29 21:27:35.000 363 33358.47 372.16 2316.62 27.99 2011-12-29 21:27:36.000 363 33358.47 372.16 2316.69 27.99 2011-12-29 21:27:37.000 363 33358.47 372.14 2316.75 27.99 2011-12-29 21:27:38.000 363 33358.41 372.17 2316.65 27.99 2011-12-29 21:27:39.000 363 33358.38 372.17 2316.71 27.99 2011-12-29 21:27:40.000 363 33358.45 372.18 2316.69 27.99 2011-12-29 21:27:41.000 363 33358.41 372.17 2316.72 27.99 2011-12-29 21:27:42.000 363 33358.41 372.18 2316.66 27.99 2011-12-29 21:27:43.000 363 33358.48 372.17 2316.67 27.99 2011-12-29 21:27:44.000 363 33358.39 372.17 2316.68 27.99 2011-12-29 21:27:45.000 363 33358.41 372.19 2316.69 27.99 2011-12-29 21:27:46.000 363 33358.47 372.15 2316.70 27.99 2011-12-29 21:27:47.000 363 33358.37 372.16 2316.70 27.99 2011-12-29 21:27:48.000 363 33358.41 372.17 2316.68 27.99 2011-12-29 21:27:49.000 363 33358.42 372.16 2316.58 27.99 2011-12-29 21:27:50.000 363 33358.30 372.17 2316.60 27.99 2011-12-29 21:27:51.000 363 33358.49 372.19 2316.59 27.99 2011-12-29 21:27:52.000 363 33358.45 372.18 2316.63 27.99 2011-12-29 21:27:53.000 363 33358.41 372.19 2316.65 27.99 2011-12-29 21:27:54.000 363 33358.51 372.25 2316.64 27.99 2011-12-29 21:27:55.000 363 33358.45 372.20 2316.69 27.99 2011-12-29 21:27:56.000 363 33358.43 372.21 2316.57 27.99 2011-12-29 21:27:57.000 363 33358.36 372.21 2316.56 27.99 2011-12-29 21:27:58.000 363 33358.40 372.15 2316.63 27.99 2011-12-29 21:27:59.000 363 33358.39 372.19 2316.64 27.99 2011-12-29 21:28:00.000 363 33358.47 372.19 2316.64 27.99 2011-12-29 21:28:01.000 363 33358.38 372.19 2316.68 27.99 2011-12-29 21:28:02.000 363 33358.29 372.19 2316.61 27.99 2011-12-29 21:28:03.000 363 33358.33 372.18 2316.63 27.99 2011-12-29 21:28:04.000 363 33358.39 372.19 2316.69 27.99 2011-12-29 21:28:05.000 363 33358.31 372.17 2316.64 27.99 2011-12-29 21:28:06.000 363 33358.28 372.24 2316.62 27.99 2011-12-29 21:28:06.000 363 33358.37 372.21 2316.61 27.99 2011-12-29 21:28:08.000 363 33358.37 372.24 2316.60 27.99 2011-12-29 21:28:09.000 363 33358.31 372.22 2316.55 27.99 2011-12-29 21:28:10.000 363 33358.40 372.23 2316.62 27.99 2011-12-29 21:28:11.000 363 33358.32 372.22 2316.62 27.99 2011-12-29 21:28:12.000 363 33358.33 372.19 2316.60 27.99 2011-12-29 21:28:13.000 363 33358.31 372.24 2316.57 27.99 2011-12-29 21:28:14.000 363 33358.33 372.24 2316.62 27.99 2011-12-29 21:28:15.000 363 33358.24 372.26 2316.68 27.99 2011-12-29 21:28:16.000 363 33358.28 372.32 2316.58 27.99 2011-12-29 21:28:17.000 363 33358.26 372.31 2316.62 27.99 2011-12-29 21:28:18.000 363 33358.22 372.29 2316.71 27.99 2011-12-29 21:28:19.000 363 33358.25 372.31 2316.63 27.99 2011-12-29 21:28:19.000 363 33358.18 372.36 2316.65 27.99 2011-12-29 21:28:21.000 363 33358.29 372.31 2316.62 27.99 2011-12-29 21:28:22.000 363 33358.28 372.31 2316.72 27.99 2011-12-29 21:28:23.000 363 33358.25 372.31 2316.70 27.99 2011-12-29 21:28:24.000 363 33358.11 372.34 2316.62 27.99 2011-12-29 21:28:25.000 363 33358.21 372.31 2316.62 27.99 2011-12-29 21:28:26.000 363 33358.19 372.36 2316.62 27.99 2011-12-29 21:28:27.000 363 33358.11 372.32 2316.61 27.99 2011-12-29 21:28:28.000 363 33358.24 372.32 2316.57 27.99 2011-12-29 21:28:29.000 363 33358.16 372.34 2316.68 27.99 2011-12-29 21:28:30.000 363 33358.20 372.34 2316.59 27.99 2011-12-29 21:28:31.000 363 33358.09 372.33 2316.65 27.99 2011-12-29 21:28:32.000 363 33358.12 372.36 2316.60 27.99 2011-12-29 21:28:33.000 363 33358.14 372.39 2316.62 27.99 2011-12-29 21:28:34.000 363 33358.10 372.34 2316.68 27.99 2011-12-29 21:28:35.000 363 33358.10 372.37 2316.71 27.99 2011-12-29 21:28:36.000 363 33357.99 372.34 2316.59 27.99 2011-12-29 21:28:37.000 363 33358.11 372.40 2316.72 27.99 2011-12-29 21:28:38.000 363 33358.10 372.40 2316.62 27.99 2011-12-29 21:28:39.000 363 33358.00 372.35 2316.71 27.99 2011-12-29 21:28:40.000 363 33358.16 372.43 2316.66 27.99 2011-12-29 21:28:41.000 363 33358.02 372.39 2316.66 27.99 2011-12-29 21:28:42.000 363 33357.96 372.41 2316.73 27.99 2011-12-29 21:28:43.000 363 33358.04 372.43 2316.76 27.99 2011-12-29 21:28:44.000 363 33358.05 372.43 2316.69 27.99 2011-12-29 21:28:45.000 363 33358.03 372.40 2316.66 27.99 2011-12-29 21:28:46.000 363 33358.08 372.45 2316.66 27.99 2011-12-29 21:28:47.000 363 33358.03 372.43 2316.65 27.99 2011-12-29 21:28:48.000 363 33358.03 372.49 2316.62 27.99 2011-12-29 21:28:49.000 363 33358.01 372.46 2316.72 27.99 2011-12-29 21:28:50.000 363 33357.97 372.46 2316.68 27.99 2011-12-29 21:28:51.000 363 33357.99 372.50 2316.70 27.99 2011-12-29 21:28:52.000 363 33358.04 372.51 2316.69 27.99 2011-12-29 21:28:53.000 363 33357.98 372.49 2316.68 27.99 2011-12-29 21:28:54.000 363 33358.00 372.53 2316.64 27.99 2011-12-29 21:28:55.000 363 33357.96 372.53 2316.58 27.99 2011-12-29 21:28:56.000 363 33357.99 372.52 2316.69 27.99 2011-12-29 21:28:57.000 363 33357.97 372.53 2316.65 27.99 2011-12-29 21:28:58.000 363 33357.93 372.52 2316.75 27.99 2011-12-29 21:28:59.000 363 33357.96 372.55 2316.74 27.99 2011-12-29 21:29:00.000 363 33357.97 372.57 2316.68 27.99 2011-12-29 21:29:00.000 363 33357.95 372.62 2316.76 27.99 2011-12-29 21:29:02.000 363 33357.96 372.61 2316.74 27.99 2011-12-29 21:29:03.000 363 33357.83 372.62 2316.77 27.99 2011-12-29 21:29:04.000 363 33358.03 372.60 2316.68 27.99 2011-12-29 21:29:05.000 363 33357.97 372.59 2316.71 27.99 2011-12-29 21:29:06.000 363 33358.01 372.63 2316.68 27.99 2011-12-29 21:29:07.000 363 33358.01 372.69 2316.73 27.99 2011-12-29 21:29:08.000 363 33358.01 372.64 2316.74 27.99 2011-12-29 21:29:09.000 363 33358.02 372.66 2316.67 27.99 2011-12-29 21:29:10.000 363 33357.98 372.68 2316.78 27.99 2011-12-29 21:29:11.000 363 33358.00 372.68 2316.71 27.99 2011-12-29 21:29:12.000 363 33358.04 372.65 2316.73 27.99 2011-12-29 21:29:13.000 363 33358.05 372.66 2316.68 27.99 2011-12-29 21:29:13.000 363 33358.00 372.71 2316.67 27.99 2011-12-29 21:29:15.000 363 33358.05 372.69 2316.72 27.99 2011-12-29 21:29:16.000 363 33358.04 372.69 2316.72 27.99 2011-12-29 21:29:17.000 363 33358.05 372.71 2316.72 27.99 2011-12-29 21:29:18.000 363 33358.10 372.79 2316.69 27.99 2011-12-29 21:29:19.000 363 33358.08 372.74 2316.70 27.99 2011-12-29 21:29:20.000 363 33358.05 372.71 2316.76 27.99 2011-12-29 21:29:21.000 363 33358.04 372.77 2316.65 27.99 2011-12-29 21:29:22.000 363 33358.04 372.75 2316.74 27.99 2011-12-29 21:29:23.000 363 33358.07 372.80 2316.76 27.99 2011-12-29 21:29:24.000 363 33358.10 372.83 2316.65 27.99 2011-12-29 21:29:25.000 363 33358.14 372.85 2316.71 27.99 2011-12-29 21:29:26.000 363 33358.09 372.80 2316.65 27.99 2011-12-29 21:29:27.000 363 33358.18 372.82 2316.59 27.99 2011-12-29 21:29:28.000 363 33358.15 372.85 2316.71 27.99 2011-12-29 21:29:29.000 363 33358.19 372.80 2316.64 27.99 2011-12-29 21:29:30.000 363 33358.26 372.81 2316.63 27.99 2011-12-29 21:29:31.000 363 33358.18 372.85 2316.61 27.99 2011-12-29 21:29:32.000 363 33358.28 372.88 2316.61 27.99 2011-12-29 21:29:33.000 363 33358.19 372.86 2316.63 27.99 2011-12-29 21:29:34.000 363 33358.38 372.86 2316.56 27.99 2011-12-29 21:29:35.000 363 33358.32 372.89 2316.58 27.99 2011-12-29 21:29:36.000 363 33358.31 372.90 2316.67 27.99 2011-12-29 21:29:37.000 363 33358.31 372.85 2316.67 27.99 2011-12-29 21:29:38.000 363 33358.30 372.86 2316.66 27.99 2011-12-29 21:29:39.000 363 33358.32 372.90 2316.63 27.99 2011-12-29 21:29:40.000 363 33358.44 372.92 2316.68 27.99 2011-12-29 21:29:41.000 363 33358.42 372.90 2316.68 27.99 2011-12-29 21:29:42.000 363 33358.44 372.88 2316.54 27.99 2011-12-29 21:29:43.000 363 33358.58 372.93 2316.54 27.99 2011-12-29 21:29:44.000 363 33358.49 372.94 2316.57 27.99 2011-12-29 21:29:45.000 363 33358.66 372.95 2316.56 27.99 2011-12-29 21:29:46.000 363 33358.66 372.92 2316.50 27.99 2011-12-29 21:29:47.000 363 33358.63 372.91 2316.53 27.99 2011-12-29 21:29:48.000 363 33358.66 372.95 2316.53 27.99 2011-12-29 21:29:49.000 363 33358.67 372.96 2316.55 27.99 2011-12-29 21:29:50.000 363 33358.60 373.01 2316.51 27.99 2011-12-29 21:29:51.000 363 33358.71 372.99 2316.54 27.99 2011-12-29 21:29:52.000 363 33358.80 373.02 2316.62 27.99 2011-12-29 21:29:53.000 363 33358.75 373.01 2316.53 27.99 2011-12-29 21:29:54.000 363 33358.88 373.01 2316.44 27.99 2011-12-29 21:29:54.000 363 33358.87 372.98 2316.53 27.99 2011-12-29 21:29:56.000 363 33358.86 373.01 2316.56 27.99 2011-12-29 21:29:57.000 363 33358.82 373.05 2316.46 27.99 2011-12-29 21:29:58.000 363 33358.89 373.08 2316.49 27.99 2011-12-29 21:29:59.000 363 33358.91 373.05 2316.44 27.99 2011-12-29 21:30:00.000 363 33358.95 373.03 2316.49 27.99 2011-12-29 21:30:01.000 363 33359.00 373.04 2316.56 27.99 2011-12-29 21:30:02.000 363 33359.00 373.07 2316.49 27.99 2011-12-29 21:30:03.000 363 33358.96 373.11 2316.44 27.99 2011-12-29 21:30:04.000 363 33359.10 373.09 2316.45 27.99 2011-12-29 21:30:05.000 363 33359.09 373.10 2316.47 27.99 2011-12-29 21:30:06.000 363 33359.08 373.13 2316.45 27.99 2011-12-29 21:30:07.000 363 33359.14 373.13 2316.47 27.99 2011-12-29 21:30:07.000 363 33359.24 373.15 2316.41 27.99 2011-12-29 21:30:09.000 363 33359.22 373.12 2316.38 27.99 2011-12-29 21:30:10.000 363 33359.19 373.17 2316.40 27.99 2011-12-29 21:30:11.000 363 33359.27 373.14 2316.37 27.99 2011-12-29 21:30:12.000 363 33359.28 373.16 2316.39 27.99 2011-12-29 21:30:13.000 363 33359.26 373.15 2316.37 27.99 2011-12-29 21:30:14.000 363 33359.35 373.17 2316.41 27.99 2011-12-29 21:30:15.000 363 33359.28 373.16 2316.37 27.99 2011-12-29 21:30:16.000 363 33359.42 373.18 2316.44 27.99 2011-12-29 21:30:17.000 363 33359.37 373.17 2316.40 27.99 2011-12-29 21:30:18.000 363 33359.38 373.18 2316.38 27.99 2011-12-29 21:30:19.000 363 33359.39 373.19 2316.29 27.99 2011-12-29 21:30:20.000 363 33359.43 373.20 2316.31 27.99 2011-12-29 21:30:21.000 363 33359.49 373.19 2316.36 27.99 2011-12-29 21:30:22.000 363 33359.47 373.20 2316.41 27.99 2011-12-29 21:30:23.000 363 33359.53 373.17 2316.36 27.99 2011-12-29 21:30:24.000 363 33359.50 373.21 2316.28 27.99 2011-12-29 21:30:25.000 363 33359.52 373.17 2316.36 27.99 2011-12-29 21:30:26.000 363 33359.45 373.17 2316.33 27.99 2011-12-29 21:30:27.000 363 33359.63 373.16 2316.33 27.99 2011-12-29 21:30:28.000 363 33359.61 373.18 2316.31 27.99 2011-12-29 21:30:29.000 363 33359.62 373.16 2316.36 27.99 2011-12-29 21:30:30.000 363 33359.53 373.16 2316.29 27.99 2011-12-29 21:30:31.000 363 33359.50 373.19 2316.29 27.99 2011-12-29 21:30:32.000 363 33359.43 373.20 2316.31 27.99 2011-12-29 21:30:33.000 363 33359.53 373.18 2316.31 27.99 2011-12-29 21:30:34.000 363 33359.65 373.17 2316.22 27.99 2011-12-29 21:30:35.000 363 33359.62 373.15 2316.28 27.99 2011-12-29 21:30:36.000 363 33359.59 373.18 2316.33 27.99 2011-12-29 21:30:37.000 363 33359.63 373.18 2316.27 27.99 2011-12-29 21:30:38.000 363 33359.62 373.17 2316.31 27.99 2011-12-29 21:30:39.000 363 33359.64 373.12 2316.22 27.99 2011-12-29 21:30:40.000 363 33359.63 373.16 2316.20 27.99 2011-12-29 21:30:41.000 363 33359.56 373.13 2316.25 27.99 2011-12-29 21:30:42.000 363 33359.67 373.15 2316.33 27.99 2011-12-29 21:30:43.000 363 33359.65 373.12 2316.22 27.99 2011-12-29 21:30:44.000 363 33359.65 373.12 2316.31 27.99 2011-12-29 21:30:45.000 363 33359.71 373.11 2316.39 27.99 2011-12-29 21:30:46.000 363 33359.66 373.11 2316.28 27.99 2011-12-29 21:30:47.000 363 33359.68 373.10 2316.31 27.99 2011-12-29 21:30:48.000 363 33359.74 373.11 2316.28 27.99 2011-12-29 21:30:48.000 363 33359.73 373.11 2316.35 27.99 2011-12-29 21:30:50.000 363 33359.71 373.11 2316.22 27.99 2011-12-29 21:30:51.000 363 33359.63 373.13 2316.24 27.99 2011-12-29 21:30:52.000 363 33359.66 373.08 2316.28 27.99 2011-12-29 21:30:53.000 363 33359.65 373.07 2316.29 27.99 2011-12-29 21:30:54.000 363 33359.63 373.10 2316.31 27.99 2011-12-29 21:30:55.000 363 33359.63 373.13 2316.31 27.99 2011-12-29 21:30:56.000 363 33359.62 373.09 2316.25 27.99 2011-12-29 21:30:57.000 363 33359.71 373.09 2316.25 27.99 2011-12-29 21:30:58.000 363 33359.69 373.08 2316.29 27.99 2011-12-29 21:30:59.000 363 33359.69 373.07 2316.28 27.99 2011-12-29 21:31:00.000 363 33359.66 373.09 2316.26 27.99 2011-12-29 21:31:01.000 363 33359.71 373.10 2316.22 27.99 2011-12-29 21:31:01.000 363 33359.59 373.05 2316.32 27.99 2011-12-29 21:31:03.000 363 33359.73 373.07 2316.27 27.99 2011-12-29 21:31:04.000 363 33359.63 373.07 2316.22 27.99 2011-12-29 21:31:05.000 363 33359.63 373.06 2316.32 27.99 2011-12-29 21:31:06.000 363 33359.66 373.07 2316.27 27.99 2011-12-29 21:31:07.000 363 33359.76 373.11 2316.29 27.99 2011-12-29 21:31:08.000 363 33359.63 373.10 2316.26 27.99 2011-12-29 21:31:09.000 363 33359.76 373.08 2316.30 27.99 2011-12-29 21:31:10.000 363 33359.66 373.10 2316.30 27.99 2011-12-29 21:31:11.000 363 33359.65 373.09 2316.26 27.99 2011-12-29 21:31:12.000 363 33359.72 373.10 2316.20 27.99 2011-12-29 21:31:13.000 363 33359.76 373.10 2316.31 27.99 2011-12-29 21:31:14.000 363 33359.69 373.08 2316.35 27.99 2011-12-29 21:31:15.000 363 33359.78 373.10 2316.26 27.99 2011-12-29 21:31:16.000 363 33359.69 373.07 2316.35 27.99 2011-12-29 21:31:17.000 363 33359.71 373.10 2316.30 27.99 2011-12-29 21:31:18.000 363 33359.76 373.08 2316.30 27.99 2011-12-29 21:31:19.000 363 33359.71 373.11 2316.26 27.99 2011-12-29 21:31:20.000 363 33359.76 373.07 2316.24 27.99 2011-12-29 21:31:21.000 363 33359.74 373.10 2316.34 27.99 2011-12-29 21:31:22.000 363 33359.81 373.11 2316.26 27.99 2011-12-29 21:31:23.000 363 33359.76 373.12 2316.23 27.99 2011-12-29 21:31:24.000 363 33359.81 373.11 2316.28 27.99 2011-12-29 21:31:25.000 363 33359.79 373.08 2316.28 27.99 2011-12-29 21:31:26.000 363 33359.72 373.13 2316.29 27.99 2011-12-29 21:31:27.000 363 33359.74 373.11 2316.31 27.99 2011-12-29 21:31:28.000 363 33359.84 373.12 2316.28 27.99 2011-12-29 21:31:29.000 363 33359.78 373.12 2316.25 27.99 2011-12-29 21:31:30.000 363 33359.85 373.12 2316.30 27.99 2011-12-29 21:31:31.000 363 33359.78 373.10 2316.30 27.99 2011-12-29 21:31:32.000 363 33359.82 373.15 2316.29 27.99 2011-12-29 21:31:33.000 363 33359.88 373.10 2316.20 27.99 2011-12-29 21:31:34.000 363 33359.93 373.12 2316.28 27.99 2011-12-29 21:31:35.000 363 33359.86 373.13 2316.26 27.99 2011-12-29 21:31:36.000 363 33359.87 373.10 2316.40 27.99 2011-12-29 21:31:37.000 363 33359.85 373.13 2316.31 27.99 2011-12-29 21:31:38.000 363 33359.82 373.15 2316.26 27.99 2011-12-29 21:31:39.000 363 33359.90 373.11 2316.26 27.99 2011-12-29 21:31:40.000 363 33359.96 373.11 2316.34 27.99 2011-12-29 21:31:41.000 363 33359.96 373.08 2316.25 27.99 2011-12-29 21:31:42.000 363 33359.98 373.16 2316.27 27.99 2011-12-29 21:31:42.000 363 33360.00 373.16 2316.31 27.99 2011-12-29 21:31:44.000 363 33360.01 373.17 2316.32 27.99 2011-12-29 21:31:45.000 363 33360.04 373.16 2316.28 27.99 2011-12-29 21:31:46.000 363 33360.04 373.15 2316.28 27.99 2011-12-29 21:31:47.000 363 33360.01 373.13 2316.37 27.99 2011-12-29 21:31:48.000 363 33360.06 373.18 2316.31 27.99 2011-12-29 21:31:49.000 363 33360.16 373.17 2316.28 27.99 2011-12-29 21:31:50.000 363 33360.07 373.16 2316.24 27.99 2011-12-29 21:31:51.000 363 33360.15 373.15 2316.27 27.99 2011-12-29 21:31:52.000 363 33360.15 373.21 2316.41 27.99 2011-12-29 21:31:53.000 363 33360.11 373.20 2316.32 27.99 2011-12-29 21:31:54.000 363 33360.21 373.25 2316.37 27.99 2011-12-29 21:31:55.000 363 33360.12 373.21 2316.31 27.99 2011-12-29 21:31:55.000 363 33360.22 373.15 2316.22 27.99 2011-12-29 21:31:57.000 363 33360.18 373.22 2316.27 27.99 2011-12-29 21:31:58.000 363 33360.17 373.24 2316.28 27.99 2011-12-29 21:31:59.000 363 33360.16 373.26 2316.32 27.99 2011-12-29 21:32:00.000 363 33360.18 373.23 2316.28 27.99 2011-12-29 21:32:01.000 363 33360.18 373.26 2316.23 27.99 2011-12-29 21:32:02.000 363 33360.19 373.29 2316.26 27.99 2011-12-29 21:32:03.000 363 33360.20 373.28 2316.24 27.99 2011-12-29 21:32:04.000 363 33360.13 373.25 2316.29 27.99 2011-12-29 21:32:05.000 363 33360.13 373.27 2316.28 27.99 2011-12-29 21:32:06.000 363 33360.30 373.31 2316.21 27.99 2011-12-29 21:32:07.000 363 33360.22 373.34 2316.30 27.99 2011-12-29 21:32:08.000 363 33360.20 373.29 2316.26 27.99 2011-12-29 21:32:09.000 363 33360.23 373.37 2316.31 27.99 2011-12-29 21:32:10.000 363 33360.22 373.32 2316.25 27.99 2011-12-29 21:32:11.000 363 33360.25 373.31 2316.25 27.99 2011-12-29 21:32:12.000 363 33360.31 373.32 2316.29 27.99 2011-12-29 21:32:13.000 363 33360.28 373.29 2316.21 27.99 2011-12-29 21:32:14.000 363 33360.30 373.31 2316.26 27.99 2011-12-29 21:32:15.000 363 33360.34 373.31 2316.24 27.99 2011-12-29 21:32:16.000 363 33360.28 373.36 2316.28 27.99 2011-12-29 21:32:17.000 363 33360.31 373.34 2316.26 27.99 2011-12-29 21:32:18.000 363 33360.34 373.37 2316.38 27.99 2011-12-29 21:32:19.000 363 33360.32 373.34 2316.18 27.99 2011-12-29 21:32:20.000 363 33360.35 373.37 2316.24 27.99 2011-12-29 21:32:21.000 363 33360.33 373.38 2316.26 27.99 2011-12-29 21:32:22.000 363 33360.37 373.39 2316.20 27.99 2011-12-29 21:32:23.000 363 33360.30 373.38 2316.29 27.99 2011-12-29 21:32:24.000 363 33360.39 373.38 2316.37 27.99 2011-12-29 21:32:25.000 363 33360.32 373.39 2316.29 27.99 2011-12-29 21:32:26.000 363 33360.30 373.42 2316.28 27.99 2011-12-29 21:32:27.000 363 33360.40 373.42 2316.30 27.99 2011-12-29 21:32:28.000 363 33360.29 373.41 2316.25 27.99 2011-12-29 21:32:29.000 363 33360.33 373.41 2316.22 27.99 2011-12-29 21:32:30.000 363 33360.38 373.44 2316.21 27.99 2011-12-29 21:32:31.000 363 33360.46 373.38 2316.26 27.99 2011-12-29 21:32:32.000 363 33360.44 373.40 2316.23 27.99 2011-12-29 21:32:33.000 363 33360.49 373.43 2316.27 27.99 2011-12-29 21:32:34.000 363 33360.36 373.42 2316.28 27.99 2011-12-29 21:32:35.000 363 33360.39 373.39 2316.29 27.99 2011-12-29 21:32:36.000 363 33360.48 373.41 2316.26 27.99 2011-12-29 21:32:36.000 363 33360.47 373.45 2316.32 27.99 2011-12-29 21:32:38.000 363 33360.43 373.44 2316.30 27.99 2011-12-29 21:32:39.000 363 33360.53 373.46 2316.22 27.99 2011-12-29 21:32:40.000 363 33360.40 373.44 2316.20 27.99 2011-12-29 21:32:41.000 363 33360.49 373.47 2316.26 27.99 2011-12-29 21:32:42.000 363 33360.51 373.46 2316.34 27.99 2011-12-29 21:32:43.000 363 33360.45 373.51 2316.28 27.99 2011-12-29 21:32:44.000 363 33360.52 373.50 2316.25 27.99 2011-12-29 21:32:45.000 363 33360.44 373.48 2316.28 27.99 2011-12-29 21:32:46.000 363 33360.64 373.47 2316.25 27.99 2011-12-29 21:32:47.000 363 33360.49 373.47 2316.25 27.99 2011-12-29 21:32:48.000 363 33360.49 373.43 2316.27 27.99 2011-12-29 21:32:49.000 363 33360.54 373.44 2316.22 27.99 2011-12-29 21:32:49.000 363 33360.60 373.48 2316.31 27.99 2011-12-29 21:32:51.000 363 33360.64 373.46 2316.28 27.99 2011-12-29 21:32:52.000 363 33360.62 373.49 2316.35 27.99 2011-12-29 21:32:53.000 363 33360.56 373.45 2316.35 27.99 2011-12-29 21:32:54.000 363 33360.64 373.43 2316.26 27.99 2011-12-29 21:32:55.000 363 33360.68 373.45 2316.28 27.99 2011-12-29 21:32:56.000 363 33360.75 373.48 2316.25 27.99 2011-12-29 21:32:57.000 363 33360.71 373.49 2316.25 27.99 2011-12-29 21:32:58.000 363 33360.72 373.50 2316.21 27.99 2011-12-29 21:32:59.000 363 33360.75 373.46 2316.24 27.99 2011-12-29 21:33:00.000 363 33360.71 373.49 2316.26 27.99 2011-12-29 21:33:01.000 363 33360.65 373.52 2316.25 27.99 2011-12-29 21:33:02.000 363 33360.74 373.52 2316.26 27.99 2011-12-29 21:33:03.000 363 33360.87 373.52 2316.26 27.99 2011-12-29 21:33:04.000 363 33360.81 373.56 2316.30 27.99 2011-12-29 21:33:05.000 363 33360.72 373.56 2316.29 27.99 2011-12-29 21:33:06.000 363 33360.80 373.52 2316.28 27.99 2011-12-29 21:33:07.000 363 33360.81 373.53 2316.23 27.99 2011-12-29 21:33:08.000 363 33360.84 373.54 2316.28 27.99 2011-12-29 21:33:09.000 363 33360.78 373.54 2316.21 27.99 2011-12-29 21:33:10.000 363 33360.87 373.54 2316.30 27.99 2011-12-29 21:33:11.000 363 33360.83 373.55 2316.25 27.99 2011-12-29 21:33:12.000 363 33360.87 373.55 2316.34 27.99 2011-12-29 21:33:13.000 363 33360.84 373.60 2316.26 27.99 2011-12-29 21:33:14.000 363 33360.88 373.61 2316.32 27.99 2011-12-29 21:33:15.000 363 33360.90 373.61 2316.25 27.99 2011-12-29 21:33:16.000 363 33360.93 373.58 2316.29 27.99 2011-12-29 21:33:17.000 363 33360.92 373.59 2316.27 27.99 2011-12-29 21:33:18.000 363 33360.92 373.60 2316.35 27.99 2011-12-29 21:33:19.000 363 33360.98 373.59 2316.34 27.99 2011-12-29 21:33:20.000 363 33360.94 373.59 2316.25 27.99 2011-12-29 21:33:21.000 363 33361.00 373.64 2316.33 27.99 2011-12-29 21:33:22.000 363 33361.04 373.59 2316.24 27.99 2011-12-29 21:33:23.000 363 33360.99 373.58 2316.29 27.99 2011-12-29 21:33:24.000 363 33361.12 373.60 2316.29 27.99 2011-12-29 21:33:25.000 363 33361.15 373.59 2316.38 27.99 2011-12-29 21:33:26.000 363 33361.14 373.57 2316.31 27.99 2011-12-29 21:33:27.000 363 33361.18 373.58 2316.29 27.99 2011-12-29 21:33:28.000 363 33361.19 373.57 2316.26 27.99 2011-12-29 21:33:29.000 363 33361.21 373.52 2316.25 27.99 2011-12-29 21:33:30.000 363 33361.24 373.56 2316.18 27.99 2011-12-29 21:33:30.000 363 33361.34 373.55 2316.25 27.99 2011-12-29 21:33:32.000 363 33361.37 373.55 2316.22 27.99 2011-12-29 21:33:33.000 363 33361.45 373.53 2316.23 27.99 2011-12-29 21:33:34.000 363 33361.36 373.54 2316.27 27.99 2011-12-29 21:33:35.000 363 33361.37 373.56 2316.28 27.99 2011-12-29 21:33:36.000 363 33361.43 373.51 2316.24 27.99 2011-12-29 21:33:37.000 363 33361.51 373.53 2316.22 27.99 2011-12-29 21:33:38.000 363 33361.54 373.54 2316.16 27.99 2011-12-29 21:33:39.000 363 33361.46 373.56 2316.15 27.99 2011-12-29 21:33:40.000 363 33361.54 373.50 2316.13 27.99 2011-12-29 21:33:41.000 363 33361.52 373.50 2316.06 27.99 2011-12-29 21:33:42.000 363 33361.54 373.55 2316.19 27.99 2011-12-29 21:33:43.000 363 33361.61 373.54 2316.18 27.99 2011-12-29 21:33:43.000 363 33361.58 373.51 2316.15 27.99 2011-12-29 21:33:45.000 363 33361.59 373.54 2316.14 27.99 2011-12-29 21:33:46.000 363 33361.59 373.54 2316.01 27.99 2011-12-29 21:33:47.000 363 33361.64 373.54 2316.03 27.99 2011-12-29 21:33:48.000 363 33361.60 373.59 2316.12 27.99 2011-12-29 21:33:49.000 363 33361.68 373.51 2316.08 27.99 2011-12-29 21:33:50.000 363 33361.61 373.56 2316.05 27.99 2011-12-29 21:33:51.000 363 33361.68 373.55 2316.00 27.99 2011-12-29 21:33:52.000 363 33361.77 373.58 2316.03 27.99 2011-12-29 21:33:53.000 363 33361.74 373.56 2316.14 27.99 2011-12-29 21:33:54.000 363 33361.79 373.56 2316.07 27.99 2011-12-29 21:33:55.000 363 33361.79 373.57 2316.07 27.99 2011-12-29 21:33:56.000 363 33361.79 373.57 2316.03 27.99 2011-12-29 21:33:57.000 363 33361.82 373.60 2316.10 27.99 2011-12-29 21:33:58.000 363 33361.78 373.59 2316.03 27.99 2011-12-29 21:33:59.000 363 33361.79 373.57 2316.07 27.99 2011-12-29 21:34:00.000 363 33361.80 373.61 2316.08 27.99 2011-12-29 21:34:01.000 363 33361.79 373.66 2316.10 27.99 2011-12-29 21:34:02.000 363 33361.71 373.59 2316.09 27.99 2011-12-29 21:34:03.000 363 33361.83 373.64 2316.09 27.99 2011-12-29 21:34:04.000 363 33361.77 373.63 2316.08 27.99 2011-12-29 21:34:05.000 363 33361.78 373.62 2316.09 27.99 2011-12-29 21:34:06.000 363 33361.78 373.68 2316.10 27.99 2011-12-29 21:34:07.000 363 33361.77 373.71 2316.00 27.99 2011-12-29 21:34:08.000 363 33361.82 373.70 2316.04 27.99 2011-12-29 21:34:09.000 363 33361.82 373.73 2316.03 27.99 2011-12-29 21:34:10.000 363 33361.83 373.72 2316.06 27.99 2011-12-29 21:34:11.000 363 33361.81 373.72 2316.03 27.99 2011-12-29 21:34:12.000 363 33361.88 373.75 2316.04 27.99 2011-12-29 21:34:13.000 363 33361.93 373.70 2316.19 27.99 2011-12-29 21:34:14.000 363 33361.87 373.74 2316.06 27.99 2011-12-29 21:34:15.000 363 33361.89 373.77 2316.18 27.99 2011-12-29 21:34:16.000 363 33361.86 373.77 2316.03 27.99 2011-12-29 21:34:17.000 363 33361.82 373.80 2316.04 27.99 2011-12-29 21:34:18.000 363 33361.88 373.77 2316.06 27.99 2011-12-29 21:34:19.000 363 33361.85 373.84 2316.11 27.99 2011-12-29 21:34:20.000 363 33361.80 373.81 2316.19 27.99 2011-12-29 21:34:21.000 363 33361.95 373.81 2316.11 27.99 2011-12-29 21:34:22.000 363 33361.92 373.85 2316.09 27.99 2011-12-29 21:34:23.000 363 33361.89 373.83 2316.15 27.99 2011-12-29 21:34:24.000 363 33361.89 373.84 2316.09 27.99 2011-12-29 21:34:24.000 363 33361.82 373.86 2316.06 27.99 2011-12-29 21:34:26.000 363 33361.83 373.86 2316.18 27.99 2011-12-29 21:34:27.000 363 33361.87 373.87 2316.18 27.99 2011-12-29 21:34:28.000 363 33361.98 373.89 2316.07 27.99 2011-12-29 21:34:29.000 363 33361.91 373.90 2316.07 27.99 2011-12-29 21:34:30.000 363 33361.96 373.89 2316.15 27.99 2011-12-29 21:34:31.000 363 33361.99 373.91 2316.07 27.99 2011-12-29 21:34:32.000 363 33361.98 373.96 2316.10 27.99 2011-12-29 21:34:33.000 363 33361.95 373.93 2316.14 27.99 2011-12-29 21:34:34.000 363 33361.98 373.96 2316.10 27.99 2011-12-29 21:34:35.000 363 33362.01 373.94 2316.12 27.99 2011-12-29 21:34:36.000 363 33362.01 373.98 2316.13 27.99 2011-12-29 21:34:37.000 363 33362.03 373.92 2316.12 27.99 2011-12-29 21:34:37.000 363 33362.04 373.95 2316.19 27.99 2011-12-29 21:34:39.000 363 33362.10 373.98 2316.21 27.99 2011-12-29 21:34:40.000 363 33362.10 373.97 2316.18 27.99 2011-12-29 21:34:41.000 363 33362.07 373.99 2316.22 27.99 2011-12-29 21:34:42.000 363 33362.13 373.93 2316.14 27.99 2011-12-29 21:34:43.000 363 33362.19 374.00 2316.18 27.99 2011-12-29 21:34:44.000 363 33362.20 373.97 2316.14 27.99 2011-12-29 21:34:45.000 363 33362.12 373.99 2316.15 27.99 2011-12-29 21:34:46.000 363 33362.24 373.98 2316.16 27.99 2011-12-29 21:34:47.000 363 33362.26 373.99 2316.12 27.99 2011-12-29 21:34:48.000 363 33362.22 373.98 2316.25 27.99 2011-12-29 21:34:49.000 363 33362.29 374.01 2316.19 27.99 2011-12-29 21:34:50.000 363 33362.23 373.99 2316.17 27.99 2011-12-29 21:34:51.000 363 33362.28 374.02 2316.24 27.99 2011-12-29 21:34:52.000 363 33362.23 374.06 2316.18 27.99 2011-12-29 21:34:53.000 363 33362.35 374.07 2316.11 27.99 2011-12-29 21:34:54.000 363 33362.33 374.06 2316.14 27.99 2011-12-29 21:34:55.000 363 33362.37 374.04 2316.16 27.99 2011-12-29 21:34:56.000 363 33362.33 374.06 2316.13 27.99 2011-12-29 21:34:57.000 363 33362.39 374.07 2316.17 27.99 2011-12-29 21:34:58.000 363 33362.36 374.07 2316.16 27.99 2011-12-29 21:34:59.000 363 33362.38 374.07 2316.17 27.99 2011-12-29 21:35:00.000 363 33362.42 374.08 2316.14 27.99 2011-12-29 21:35:01.000 363 33362.42 374.07 2316.19 27.99 2011-12-29 21:35:02.000 363 33362.41 374.07 2316.15 27.99 2011-12-29 21:35:03.000 363 33362.50 374.07 2316.16 27.99 2011-12-29 21:35:04.000 363 33362.47 374.08 2316.16 27.99 2011-12-29 21:35:05.000 363 33362.38 374.09 2316.16 27.99 2011-12-29 21:35:06.000 363 33362.43 374.12 2316.19 27.99 2011-12-29 21:35:07.000 363 33362.50 374.10 2316.18 27.99 2011-12-29 21:35:08.000 363 33362.55 374.12 2316.12 27.99 2011-12-29 21:35:09.000 363 33362.55 374.13 2316.08 27.99 2011-12-29 21:35:10.000 363 33362.52 374.16 2316.15 27.99 2011-12-29 21:35:11.000 363 33362.56 374.14 2316.14 27.99 2011-12-29 21:35:12.000 363 33362.54 374.14 2316.10 27.99 2011-12-29 21:35:13.000 363 33362.62 374.06 2316.12 27.99 2011-12-29 21:35:14.000 363 33362.61 374.12 2316.11 27.99 2011-12-29 21:35:15.000 363 33362.69 374.08 2316.20 27.99 2011-12-29 21:35:16.000 363 33362.61 374.10 2316.14 27.99 2011-12-29 21:35:17.000 363 33362.67 374.14 2316.12 27.99 2011-12-29 21:35:18.000 363 33362.70 374.11 2316.12 27.99 2011-12-29 21:35:18.000 363 33362.78 374.12 2316.18 27.99 2011-12-29 21:35:20.000 363 33362.81 374.13 2316.18 27.99 2011-12-29 21:35:21.000 363 33362.84 374.14 2316.15 27.99 2011-12-29 21:35:22.000 363 33362.94 374.16 2316.12 27.99 2011-12-29 21:35:23.000 363 33362.98 374.16 2316.18 27.99 2011-12-29 21:35:24.000 363 33362.91 374.15 2316.14 27.99 2011-12-29 21:35:25.000 363 33362.96 374.13 2316.14 27.99 2011-12-29 21:35:26.000 363 33362.95 374.14 2316.04 27.99 2011-12-29 21:35:27.000 363 33362.92 374.15 2316.14 27.99 2011-12-29 21:35:28.000 363 33363.01 374.14 2316.07 27.99 2011-12-29 21:35:29.000 363 33362.92 374.14 2316.12 27.99 2011-12-29 21:35:30.000 363 33362.92 374.13 2316.09 27.99 2011-12-29 21:35:31.000 363 33363.05 374.16 2316.15 27.99 2011-12-29 21:35:31.000 363 33363.01 374.17 2316.15 27.99 2011-12-29 21:35:33.000 363 33363.11 374.14 2316.12 27.99 2011-12-29 21:35:34.000 363 33363.12 374.08 2316.08 27.99 2011-12-29 21:35:35.000 363 33363.12 374.13 2316.00 27.99 2011-12-29 21:35:36.000 363 33363.13 374.10 2316.03 27.99 2011-12-29 21:35:37.000 363 33363.24 374.16 2316.13 27.99 2011-12-29 21:35:38.000 363 33363.20 374.15 2316.07 27.99 2011-12-29 21:35:39.000 363 33363.27 374.16 2316.08 27.99 2011-12-29 21:35:40.000 363 33363.26 374.18 2316.07 27.99 2011-12-29 21:35:41.000 363 33363.26 374.17 2316.04 27.99 2011-12-29 21:35:42.000 363 33363.28 374.16 2316.07 27.99 2011-12-29 21:35:43.000 363 33363.33 374.16 2316.11 27.99 2011-12-29 21:35:44.000 363 33363.30 374.21 2316.06 27.99 2011-12-29 21:35:45.000 363 33363.37 374.19 2316.16 27.99 2011-12-29 21:35:46.000 363 33363.31 374.23 2316.06 27.99 2011-12-29 21:35:47.000 363 33363.34 374.26 2316.12 27.99 2011-12-29 21:35:48.000 363 33363.25 374.25 2316.00 27.99 2011-12-29 21:35:49.000 363 33363.32 374.25 2315.97 27.99 2011-12-29 21:35:50.000 363 33363.29 374.29 2316.02 27.99 2011-12-29 21:35:51.000 363 33363.24 374.30 2316.09 27.99 2011-12-29 21:35:52.000 363 33363.41 374.25 2316.03 27.99 2011-12-29 21:35:53.000 363 33363.42 374.31 2316.03 27.99 2011-12-29 21:35:54.000 363 33363.29 374.31 2316.05 27.99 2011-12-29 21:35:55.000 363 33363.35 374.30 2316.05 27.99 2011-12-29 21:35:56.000 363 33363.36 374.33 2316.10 27.99 2011-12-29 21:35:57.000 363 33363.38 374.32 2316.15 27.99 2011-12-29 21:35:58.000 363 33363.24 374.35 2316.04 27.99 2011-12-29 21:35:59.000 363 33363.44 374.40 2316.07 27.99 2011-12-29 21:36:00.000 363 33363.38 374.37 2316.04 27.99 2011-12-29 21:36:01.000 363 33363.38 374.36 2316.05 27.99 2011-12-29 21:36:02.000 363 33363.35 374.38 2316.10 27.99 2011-12-29 21:36:03.000 363 33363.44 374.40 2316.10 27.99 2011-12-29 21:36:04.000 363 33363.29 374.44 2316.10 27.99 2011-12-29 21:36:05.000 363 33363.45 374.43 2316.06 27.99 2011-12-29 21:36:06.000 363 33363.32 374.43 2316.08 27.99 2011-12-29 21:36:07.000 363 33363.42 374.41 2316.07 27.99 2011-12-29 21:36:08.000 363 33363.41 374.45 2316.09 27.99 2011-12-29 21:36:09.000 363 33363.36 374.49 2316.15 27.99 2011-12-29 21:36:10.000 363 33363.41 374.50 2316.13 27.99 2011-12-29 21:36:11.000 363 33363.41 374.49 2316.03 27.99 2011-12-29 21:36:12.000 363 33363.33 374.48 2316.05 27.99 2011-12-29 21:36:12.000 363 33363.42 374.51 2316.10 27.99 2011-12-29 21:36:14.000 363 33363.45 374.51 2316.17 27.99 2011-12-29 21:36:15.000 363 33363.45 374.54 2316.11 27.99 2011-12-29 21:36:16.000 363 33363.51 374.51 2316.12 27.99 2011-12-29 21:36:17.000 363 33363.42 374.55 2316.12 27.99 2011-12-29 21:36:18.000 363 33363.45 374.54 2316.10 27.99 2011-12-29 21:36:19.000 363 33363.50 374.55 2316.08 27.99 2011-12-29 21:36:20.000 363 33363.62 374.55 2316.13 27.99 2011-12-29 21:36:21.000 363 33363.48 374.59 2316.12 27.99 2011-12-29 21:36:22.000 363 33363.59 374.55 2316.16 27.99 2011-12-29 21:36:23.000 363 33363.60 374.63 2316.16 27.99 2011-12-29 21:36:24.000 363 33363.57 374.62 2316.21 27.99 2011-12-29 21:36:25.000 363 33363.45 374.61 2316.16 27.99 2011-12-29 21:36:25.000 363 33363.54 374.61 2316.11 27.99 2011-12-29 21:36:27.000 363 33363.63 374.63 2316.20 27.99 2011-12-29 21:36:28.000 363 33363.53 374.65 2316.20 27.99 2011-12-29 21:36:29.000 363 33363.60 374.61 2316.16 27.99 2011-12-29 21:36:30.000 363 33363.66 374.58 2316.17 27.99 2011-12-29 21:36:31.000 363 33363.71 374.65 2316.20 27.99 2011-12-29 21:36:32.000 363 33363.61 374.67 2316.16 27.99 2011-12-29 21:36:33.000 363 33363.67 374.69 2316.17 27.99 2011-12-29 21:36:34.000 363 33363.57 374.65 2316.14 27.99 2011-12-29 21:36:35.000 363 33363.78 374.68 2316.22 27.99 2011-12-29 21:36:36.000 363 33363.68 374.69 2316.14 27.99 2011-12-29 21:36:37.000 363 33363.70 374.72 2316.19 27.99 2011-12-29 21:36:38.000 363 33363.73 374.66 2316.16 27.99 2011-12-29 21:36:39.000 363 33363.65 374.72 2316.15 27.99 2011-12-29 21:36:40.000 363 33363.64 374.71 2316.16 27.99 2011-12-29 21:36:41.000 363 33363.78 374.76 2316.17 27.99 2011-12-29 21:36:42.000 363 33363.70 374.69 2316.15 27.99 2011-12-29 21:36:43.000 363 33363.67 374.74 2316.14 27.99 2011-12-29 21:36:44.000 363 33363.68 374.77 2316.13 27.99 2011-12-29 21:36:45.000 363 33363.75 374.77 2316.16 27.99 2011-12-29 21:36:46.000 363 33363.60 374.76 2316.22 27.99 2011-12-29 21:36:47.000 363 33363.79 374.77 2316.22 27.99 2011-12-29 21:36:48.000 363 33363.75 374.78 2316.24 27.99 2011-12-29 21:36:49.000 363 33363.77 374.74 2316.18 27.99 2011-12-29 21:36:50.000 363 33363.75 374.75 2316.24 27.99 2011-12-29 21:36:51.000 363 33363.80 374.71 2316.28 27.99 2011-12-29 21:36:52.000 363 33363.68 374.75 2316.20 27.99 2011-12-29 21:36:53.000 363 33363.85 374.77 2316.19 27.99 2011-12-29 21:36:54.000 363 33363.70 374.79 2316.23 27.99 2011-12-29 21:36:55.000 363 33363.72 374.80 2316.20 27.99 2011-12-29 21:36:56.000 363 33363.69 374.81 2316.25 27.99 2011-12-29 21:36:57.000 363 33363.76 374.80 2316.22 27.99 2011-12-29 21:36:58.000 363 33363.66 374.85 2316.29 27.99 2011-12-29 21:36:59.000 363 33363.79 374.82 2316.20 27.99 2011-12-29 21:37:00.000 363 33363.69 374.83 2316.22 27.99 2011-12-29 21:37:01.000 363 33363.74 374.81 2316.25 27.99 2011-12-29 21:37:02.000 363 33363.73 374.83 2316.26 27.99 2011-12-29 21:37:03.000 363 33363.70 374.88 2316.34 27.99 2011-12-29 21:37:04.000 363 33363.65 374.89 2316.29 27.99 2011-12-29 21:37:05.000 363 33363.73 374.86 2316.26 27.99 2011-12-29 21:37:06.000 363 33363.69 374.92 2316.29 27.99 2011-12-29 21:37:06.000 363 33363.67 374.94 2316.28 27.99 2011-12-29 21:37:08.000 363 33363.64 374.96 2316.28 27.99 2011-12-29 21:37:09.000 363 33363.65 374.98 2316.34 27.99 2011-12-29 21:37:10.000 363 33363.70 374.99 2316.24 27.99 2011-12-29 21:37:11.000 363 33363.52 374.99 2316.26 27.99 2011-12-29 21:37:12.000 363 33363.63 375.01 2316.25 27.99 2011-12-29 21:37:13.000 363 33363.68 375.05 2316.30 27.99 2011-12-29 21:37:14.000 363 33363.63 375.04 2316.38 27.99 2011-12-29 21:37:15.000 363 33363.57 375.03 2316.28 27.99 2011-12-29 21:37:16.000 363 33363.57 375.06 2316.33 27.99 2011-12-29 21:37:17.000 363 33363.53 375.07 2316.34 27.99 2011-12-29 21:37:18.000 363 33363.53 375.08 2316.31 27.99 2011-12-29 21:37:19.000 363 33363.56 375.13 2316.31 27.99 2011-12-29 21:37:19.000 363 33363.47 375.14 2316.34 27.99 2011-12-29 21:37:21.000 363 33363.56 375.10 2316.34 27.99 2011-12-29 21:37:22.000 363 33363.60 375.14 2316.41 27.99 2011-12-29 21:37:23.000 363 33363.50 375.15 2316.44 27.99 2011-12-29 21:37:24.000 363 33363.48 375.15 2316.34 27.99 2011-12-29 21:37:25.000 363 33363.42 375.23 2316.41 27.99 2011-12-29 21:37:26.000 363 33363.48 375.22 2316.41 27.99 2011-12-29 21:37:27.000 363 33363.52 375.25 2316.34 27.99 2011-12-29 21:37:28.000 363 33363.33 375.29 2316.48 27.99 2011-12-29 21:37:29.000 363 33363.33 375.29 2316.40 27.99 2011-12-29 21:37:30.000 363 33363.42 375.27 2316.51 27.99 2011-12-29 21:37:31.000 363 33363.40 375.33 2316.43 27.99 2011-12-29 21:37:32.000 363 33363.36 375.33 2316.53 27.99 2011-12-29 21:37:33.000 363 33363.38 375.38 2316.51 27.99 2011-12-29 21:37:34.000 363 33363.40 375.36 2316.60 27.99 2011-12-29 21:37:35.000 363 33363.28 375.36 2316.59 27.99 2011-12-29 21:37:36.000 363 33363.38 375.35 2316.56 27.99 2011-12-29 21:37:37.000 363 33363.30 375.34 2316.52 27.99 2011-12-29 21:37:38.000 363 33363.31 375.37 2316.53 27.99 2011-12-29 21:37:39.000 363 33363.22 375.37 2316.50 27.99 2011-12-29 21:37:40.000 363 33363.35 375.44 2316.57 27.99 2011-12-29 21:37:41.000 363 33363.25 375.46 2316.53 27.99 2011-12-29 21:37:42.000 363 33363.24 375.39 2316.53 27.99 2011-12-29 21:37:43.000 363 33363.29 375.39 2316.55 27.99 2011-12-29 21:37:44.000 363 33363.25 375.44 2316.68 27.99 2011-12-29 21:37:45.000 363 33363.28 375.44 2316.62 27.99 2011-12-29 21:37:46.000 363 33363.36 375.47 2316.67 27.99 2011-12-29 21:37:47.000 363 33363.10 375.44 2316.59 27.99 2011-12-29 21:37:48.000 363 33363.27 375.42 2316.61 27.99 2011-12-29 21:37:49.000 363 33363.24 375.46 2316.67 27.99 2011-12-29 21:37:50.000 363 33363.25 375.49 2316.60 27.99 2011-12-29 21:37:51.000 363 33363.19 375.49 2316.62 27.99 2011-12-29 21:37:52.000 363 33363.17 375.47 2316.63 27.99 2011-12-29 21:37:53.000 363 33363.22 375.52 2316.56 27.99 2011-12-29 21:37:54.000 363 33363.16 375.51 2316.59 27.99 2011-12-29 21:37:55.000 363 33363.17 375.51 2316.72 27.99 2011-12-29 21:37:56.000 363 33363.19 375.52 2316.63 27.99 2011-12-29 21:37:57.000 363 33363.17 375.55 2316.61 27.99 2011-12-29 21:37:58.000 363 33363.04 375.55 2316.61 27.99 2011-12-29 21:37:59.000 363 33363.11 375.59 2316.65 27.99 2011-12-29 21:38:00.000 363 33363.03 375.60 2316.63 27.99 2011-12-29 21:38:00.000 363 33363.07 375.62 2316.63 27.99 2011-12-29 21:38:02.000 363 33363.10 375.57 2316.65 27.99 2011-12-29 21:38:03.000 363 33363.13 375.56 2316.66 27.99 2011-12-29 21:38:04.000 363 33363.00 375.57 2316.74 27.99 2011-12-29 21:38:05.000 363 33363.07 375.59 2316.69 27.99 2011-12-29 21:38:06.000 363 33363.03 375.60 2316.64 27.99 2011-12-29 21:38:07.000 363 33363.07 375.67 2316.69 27.99 2011-12-29 21:38:08.000 363 33363.06 375.69 2316.66 27.99 2011-12-29 21:38:09.000 363 33363.03 375.64 2316.69 27.99 2011-12-29 21:38:10.000 363 33363.02 375.69 2316.66 27.99 2011-12-29 21:38:11.000 363 33362.94 375.71 2316.68 27.99 2011-12-29 21:38:12.000 363 33363.01 375.71 2316.69 27.99 2011-12-29 21:38:13.000 363 33362.99 375.73 2316.69 27.99 2011-12-29 21:38:13.000 363 33363.03 375.72 2316.73 27.99 2011-12-29 21:38:15.000 363 33363.01 375.73 2316.65 27.99 2011-12-29 21:38:16.000 363 33362.92 375.75 2316.69 27.99 2011-12-29 21:38:17.000 363 33363.03 375.72 2316.76 27.99 2011-12-29 21:38:18.000 363 33362.88 375.69 2316.71 27.99 2011-12-29 21:38:19.000 363 33362.97 375.72 2316.71 27.99 2011-12-29 21:38:20.000 363 33362.96 375.79 2316.82 27.99 2011-12-29 21:38:21.000 363 33362.92 375.74 2316.85 27.99 2011-12-29 21:38:22.000 363 33362.94 375.77 2316.69 27.99 2011-12-29 21:38:23.000 363 33362.92 375.75 2316.75 27.99 2011-12-29 21:38:24.000 363 33362.96 375.79 2316.80 27.99 2011-12-29 21:38:25.000 363 33362.82 375.74 2316.68 27.99 2011-12-29 21:38:26.000 363 33362.86 375.75 2316.76 27.99 2011-12-29 21:38:27.000 363 33362.91 375.79 2316.76 27.99 2011-12-29 21:38:28.000 363 33362.94 375.73 2316.78 27.99 2011-12-29 21:38:29.000 363 33362.91 375.77 2316.72 27.99 2011-12-29 21:38:30.000 363 33362.83 375.76 2316.74 27.99 2011-12-29 21:38:31.000 363 33362.95 375.75 2316.68 27.99 2011-12-29 21:38:32.000 363 33362.89 375.77 2316.74 27.99 2011-12-29 21:38:33.000 363 33362.83 375.79 2316.81 27.99 2011-12-29 21:38:34.000 363 33362.91 375.79 2316.80 27.99 2011-12-29 21:38:35.000 363 33362.88 375.78 2316.80 27.99 2011-12-29 21:38:36.000 363 33362.81 375.75 2316.75 27.99 2011-12-29 21:38:37.000 363 33362.83 375.79 2316.75 27.99 2011-12-29 21:38:38.000 363 33362.85 375.81 2316.75 27.99 2011-12-29 21:38:39.000 363 33362.83 375.79 2316.78 27.99 2011-12-29 21:38:40.000 363 33362.95 375.83 2316.72 27.99 2011-12-29 21:38:41.000 363 33362.83 375.77 2316.82 27.99 2011-12-29 21:38:42.000 363 33362.88 375.77 2316.72 27.99 2011-12-29 21:38:43.000 363 33362.83 375.78 2316.80 27.99 2011-12-29 21:38:44.000 363 33362.91 375.77 2316.69 27.99 2011-12-29 21:38:45.000 363 33362.88 375.79 2316.76 27.99 2011-12-29 21:38:46.000 363 33362.91 375.76 2316.71 27.99 2011-12-29 21:38:47.000 363 33362.96 375.80 2316.72 27.99 2011-12-29 21:38:48.000 363 33362.89 375.81 2316.74 27.99 2011-12-29 21:38:49.000 363 33362.91 375.82 2316.72 27.99 2011-12-29 21:38:50.000 363 33362.86 375.83 2316.72 27.99 2011-12-29 21:38:51.000 363 33362.94 375.83 2316.72 27.99 2011-12-29 21:38:52.000 363 33362.97 375.82 2316.78 27.99 2011-12-29 21:38:53.000 363 33362.88 375.85 2316.69 27.99 2011-12-29 21:38:54.000 363 33362.92 375.85 2316.69 27.99 2011-12-29 21:38:54.000 363 33362.90 375.84 2316.84 27.99 2011-12-29 21:38:56.000 363 33362.97 375.83 2316.72 27.99 2011-12-29 21:38:57.000 363 33362.96 375.81 2316.75 27.99 2011-12-29 21:38:58.000 363 33363.00 375.83 2316.74 27.99 2011-12-29 21:38:59.000 363 33362.90 375.83 2316.69 27.99 2011-12-29 21:39:00.000 363 33363.00 375.81 2316.69 27.99 2011-12-29 21:39:01.000 363 33362.98 375.82 2316.72 27.99 2011-12-29 21:39:02.000 363 33363.03 375.84 2316.69 27.99 2011-12-29 21:39:03.000 363 33363.06 375.81 2316.73 27.99 2011-12-29 21:39:04.000 363 33362.98 375.83 2316.78 27.99 2011-12-29 21:39:05.000 363 33363.14 375.82 2316.76 27.99 2011-12-29 21:39:06.000 363 33363.04 375.84 2316.70 27.99 2011-12-29 21:39:07.000 363 33363.03 375.83 2316.68 27.99 2011-12-29 21:39:07.000 363 33363.02 375.85 2316.61 27.99 2011-12-29 21:39:09.000 363 33363.07 375.84 2316.67 27.99 2011-12-29 21:39:10.000 363 33362.99 375.88 2316.66 27.99 2011-12-29 21:39:11.000 363 33363.10 375.87 2316.69 27.99 2011-12-29 21:39:12.000 363 33363.06 375.82 2316.68 27.99 2011-12-29 21:39:13.000 363 33363.06 375.88 2316.69 27.99 2011-12-29 21:39:14.000 363 33363.07 375.80 2316.82 27.99 2011-12-29 21:39:15.000 363 33362.98 375.85 2316.72 27.99 2011-12-29 21:39:16.000 363 33363.06 375.89 2316.74 27.99 2011-12-29 21:39:17.000 363 33363.10 375.87 2316.71 27.99 2011-12-29 21:39:18.000 363 33362.98 375.86 2316.69 27.99 2011-12-29 21:39:19.000 363 33363.05 375.92 2316.68 27.99 2011-12-29 21:39:20.000 363 33363.06 375.87 2316.64 27.99 2011-12-29 21:39:21.000 363 33363.10 375.88 2316.65 27.99 2011-12-29 21:39:22.000 363 33362.97 375.92 2316.69 27.99 2011-12-29 21:39:23.000 363 33363.06 375.87 2316.66 27.99 2011-12-29 21:39:24.000 363 33363.06 375.89 2316.71 27.99 2011-12-29 21:39:25.000 363 33363.02 375.89 2316.66 27.99 2011-12-29 21:39:26.000 363 33363.03 375.92 2316.72 27.99 2011-12-29 21:39:27.000 363 33363.06 375.91 2316.64 27.99 2011-12-29 21:39:28.000 363 33362.97 375.94 2316.68 27.99 2011-12-29 21:39:29.000 363 33363.06 375.90 2316.65 27.99 2011-12-29 21:39:30.000 363 33363.02 375.92 2316.64 27.99 2011-12-29 21:39:31.000 363 33363.01 375.94 2316.69 27.99 2011-12-29 21:39:32.000 363 33362.96 375.95 2316.70 27.99 2011-12-29 21:39:33.000 363 33362.90 375.96 2316.68 27.99 2011-12-29 21:39:34.000 363 33362.95 375.95 2316.64 27.99 2011-12-29 21:39:35.000 363 33362.98 375.99 2316.69 27.99 2011-12-29 21:39:36.000 363 33362.98 375.98 2316.68 27.99 2011-12-29 21:39:37.000 363 33363.08 376.00 2316.61 27.99 2011-12-29 21:39:38.000 363 33362.94 376.05 2316.71 27.99 2011-12-29 21:39:39.000 363 33362.98 376.01 2316.62 27.99 2011-12-29 21:39:40.000 363 33362.93 376.06 2316.71 27.99 2011-12-29 21:39:41.000 363 33362.96 376.06 2316.70 27.99 2011-12-29 21:39:42.000 363 33363.01 376.04 2316.68 27.99 2011-12-29 21:39:43.000 363 33363.07 376.08 2316.70 27.99 2011-12-29 21:39:44.000 363 33362.98 376.07 2316.68 27.99 2011-12-29 21:39:45.000 363 33362.93 376.06 2316.64 27.99 2011-12-29 21:39:46.000 363 33362.85 376.08 2316.69 27.99 2011-12-29 21:39:47.000 363 33363.10 376.12 2316.67 27.99 2011-12-29 21:39:48.000 363 33363.04 376.12 2316.62 27.99 2011-12-29 21:39:48.000 363 33362.98 376.08 2316.70 27.99 2011-12-29 21:39:50.000 363 33362.95 376.12 2316.70 27.99 2011-12-29 21:39:51.000 363 33363.00 376.12 2316.67 27.99 2011-12-29 21:39:52.000 363 33363.03 376.10 2316.63 27.99 2011-12-29 21:39:53.000 363 33362.99 376.10 2316.78 27.99 2011-12-29 21:39:54.000 363 33363.01 376.09 2316.69 27.99 2011-12-29 21:39:55.000 363 33362.99 376.15 2316.63 27.99 2011-12-29 21:39:56.000 363 33363.04 376.14 2316.69 27.99 2011-12-29 21:39:57.000 363 33362.97 376.13 2316.64 27.99 2011-12-29 21:39:58.000 363 33362.92 376.11 2316.72 27.99 2011-12-29 21:39:59.000 363 33362.95 376.15 2316.68 27.99 2011-12-29 21:40:00.000 363 33362.90 376.17 2316.74 27.99 2011-12-29 21:40:01.000 363 33362.92 376.14 2316.69 27.99 2011-12-29 21:40:01.000 363 33362.95 376.15 2316.63 27.99 2011-12-29 21:40:03.000 363 33362.86 376.22 2316.62 27.99 2011-12-29 21:40:04.000 363 33363.02 376.20 2316.70 27.99 2011-12-29 21:40:05.000 363 33362.95 376.19 2316.74 27.99 2011-12-29 21:40:06.000 363 33362.99 376.18 2316.69 27.99 2011-12-29 21:40:07.000 363 33363.01 376.19 2316.75 27.99 2011-12-29 21:40:08.000 363 33363.04 376.22 2316.74 27.99 2011-12-29 21:40:09.000 363 33362.92 376.22 2316.69 27.99 2011-12-29 21:40:10.000 363 33363.03 376.22 2316.68 27.99 2011-12-29 21:40:11.000 363 33363.06 376.23 2316.72 27.99 2011-12-29 21:40:12.000 363 33362.96 376.23 2316.77 27.99 2011-12-29 21:40:13.000 363 33363.04 376.24 2316.67 27.99 2011-12-29 21:40:14.000 363 33362.98 376.30 2316.66 27.99 2011-12-29 21:40:15.000 363 33362.96 376.25 2316.66 27.99 2011-12-29 21:40:16.000 363 33363.04 376.28 2316.75 27.99 2011-12-29 21:40:17.000 363 33362.98 376.27 2316.66 27.99 2011-12-29 21:40:18.000 363 33363.01 376.26 2316.67 27.99 2011-12-29 21:40:19.000 363 33362.98 376.27 2316.70 27.99 2011-12-29 21:40:20.000 363 33363.10 376.31 2316.67 27.99 2011-12-29 21:40:21.000 363 33363.01 376.30 2316.69 27.99 2011-12-29 21:40:22.000 363 33363.04 376.34 2316.78 27.99 2011-12-29 21:40:23.000 363 33363.01 376.34 2316.66 27.99 2011-12-29 21:40:24.000 363 33362.97 376.36 2316.72 27.99 2011-12-29 21:40:25.000 363 33363.03 376.39 2316.72 27.99 2011-12-29 21:40:26.000 363 33362.99 376.36 2316.69 27.99 2011-12-29 21:40:27.000 363 33363.04 376.39 2316.72 27.99 2011-12-29 21:40:28.000 363 33363.02 376.45 2316.68 27.99 2011-12-29 21:40:29.000 363 33363.03 376.46 2316.73 27.99 2011-12-29 21:40:30.000 363 33363.03 376.45 2316.72 27.99 2011-12-29 21:40:31.000 363 33363.02 376.44 2316.71 27.99 2011-12-29 21:40:32.000 363 33363.04 376.48 2316.63 27.99 2011-12-29 21:40:33.000 363 33363.09 376.53 2316.68 27.99 2011-12-29 21:40:34.000 363 33363.10 376.52 2316.70 27.99 2011-12-29 21:40:35.000 363 33363.10 376.50 2316.66 27.99 2011-12-29 21:40:36.000 363 33363.10 376.50 2316.66 27.99 2011-12-29 21:40:37.000 363 33363.10 376.47 2316.71 27.99 2011-12-29 21:40:38.000 363 33363.07 376.50 2316.77 27.99 2011-12-29 21:40:39.000 363 33363.11 376.55 2316.74 27.99 2011-12-29 21:40:40.000 363 33363.14 376.53 2316.65 27.99 2011-12-29 21:40:41.000 363 33363.17 376.54 2316.67 27.99 2011-12-29 21:40:42.000 363 33363.20 376.50 2316.71 27.99 2011-12-29 21:40:42.000 363 33363.22 376.54 2316.65 27.99 2011-12-29 21:40:44.000 363 33363.22 376.56 2316.69 27.99 2011-12-29 21:40:45.000 363 33363.18 376.56 2316.66 27.99 2011-12-29 21:40:46.000 363 33363.27 376.58 2316.66 27.99 2011-12-29 21:40:47.000 363 33363.25 376.56 2316.60 27.99 2011-12-29 21:40:48.000 363 33363.33 376.55 2316.63 27.99 2011-12-29 21:40:49.000 363 33363.26 376.53 2316.62 27.99 2011-12-29 21:40:50.000 363 33363.25 376.55 2316.66 27.99 2011-12-29 21:40:51.000 363 33363.36 376.54 2316.73 27.99 2011-12-29 21:40:52.000 363 33363.29 376.55 2316.70 27.99 2011-12-29 21:40:53.000 363 33363.31 376.57 2316.68 27.99 2011-12-29 21:40:54.000 363 33363.39 376.57 2316.63 27.99 2011-12-29 21:40:55.000 363 33363.43 376.57 2316.55 27.99 2011-12-29 21:40:55.000 363 33363.37 376.64 2316.70 27.99 2011-12-29 21:40:57.000 363 33363.29 376.58 2316.65 27.99 2011-12-29 21:40:58.000 363 33363.38 376.58 2316.65 27.99 2011-12-29 21:40:59.000 363 33363.53 376.56 2316.61 27.99 2011-12-29 21:41:00.000 363 33363.34 376.60 2316.56 27.99 2011-12-29 21:41:01.000 363 33363.51 376.63 2316.63 27.99 2011-12-29 21:41:02.000 363 33363.52 376.61 2316.66 27.99 2011-12-29 21:41:03.000 363 33363.50 376.61 2316.69 27.99 2011-12-29 21:41:04.000 363 33363.51 376.62 2316.59 27.99 2011-12-29 21:41:05.000 363 33363.51 376.64 2316.60 27.99 2011-12-29 21:41:06.000 363 33363.51 376.65 2316.63 27.99 2011-12-29 21:41:07.000 363 33363.51 376.65 2316.66 27.99 2011-12-29 21:41:08.000 363 33363.59 376.67 2316.63 27.99 2011-12-29 21:41:09.000 363 33363.54 376.67 2316.58 27.99 2011-12-29 21:41:10.000 363 33363.50 376.66 2316.63 27.99 2011-12-29 21:41:11.000 363 33363.57 376.69 2316.61 27.99 2011-12-29 21:41:12.000 363 33363.55 376.70 2316.60 27.99 2011-12-29 21:41:13.000 363 33363.63 376.70 2316.55 27.99 2011-12-29 21:41:14.000 363 33363.67 376.66 2316.57 27.99 2011-12-29 21:41:15.000 363 33363.69 376.68 2316.55 27.99 2011-12-29 21:41:16.000 363 33363.70 376.69 2316.58 27.99 2011-12-29 21:41:17.000 363 33363.69 376.68 2316.56 27.99 2011-12-29 21:41:18.000 363 33363.70 376.70 2316.61 27.99 2011-12-29 21:41:19.000 363 33363.69 376.73 2316.56 27.99 2011-12-29 21:41:20.000 363 33363.66 376.76 2316.52 27.99 2011-12-29 21:41:21.000 363 33363.59 376.73 2316.57 27.99 2011-12-29 21:41:22.000 363 33363.68 376.75 2316.53 27.99 2011-12-29 21:41:23.000 363 33363.61 376.77 2316.59 27.99 2011-12-29 21:41:24.000 363 33363.66 376.76 2316.55 27.99 2011-12-29 21:41:25.000 363 33363.72 376.77 2316.51 27.99 2011-12-29 21:41:26.000 363 33363.71 376.74 2316.51 27.99 2011-12-29 21:41:27.000 363 33363.70 376.74 2316.51 27.99 2011-12-29 21:41:28.000 363 33363.81 376.74 2316.56 27.99 2011-12-29 21:41:29.000 363 33363.73 376.78 2316.60 27.99 2011-12-29 21:41:30.000 363 33363.73 376.79 2316.56 27.99 2011-12-29 21:41:31.000 363 33363.79 376.75 2316.45 27.99 2011-12-29 21:41:32.000 363 33363.79 376.79 2316.56 27.99 2011-12-29 21:41:33.000 363 33363.72 376.79 2316.60 27.99 2011-12-29 21:41:34.000 363 33363.84 376.78 2316.54 27.99 2011-12-29 21:41:35.000 363 33363.79 376.78 2316.49 27.99 2011-12-29 21:41:36.000 363 33363.76 376.79 2316.44 27.99 2011-12-29 21:41:36.000 363 33363.85 376.78 2316.44 27.99 2011-12-29 21:41:38.000 363 33363.84 376.81 2316.53 27.99 2011-12-29 21:41:39.000 363 33363.84 376.80 2316.53 27.99 2011-12-29 21:41:40.000 363 33363.82 376.82 2316.51 27.99 2011-12-29 21:41:41.000 363 33363.85 376.78 2316.45 27.99 2011-12-29 21:41:42.000 363 33363.82 376.78 2316.57 27.99 2011-12-29 21:41:43.000 363 33363.94 376.78 2316.49 27.99 2011-12-29 21:41:44.000 363 33363.89 376.82 2316.55 27.99 2011-12-29 21:41:45.000 363 33363.90 376.81 2316.59 27.99 2011-12-29 21:41:46.000 363 33363.97 376.80 2316.49 27.99 2011-12-29 21:41:47.000 363 33363.94 376.81 2316.55 27.99 2011-12-29 21:41:48.000 363 33363.95 376.81 2316.51 27.99 2011-12-29 21:41:49.000 363 33363.85 376.79 2316.48 27.99 2011-12-29 21:41:49.000 363 33363.94 376.81 2316.56 27.99 2011-12-29 21:41:51.000 363 33363.99 376.82 2316.57 27.99 2011-12-29 21:41:52.000 363 33363.89 376.75 2316.49 27.99 2011-12-29 21:41:53.000 363 33364.04 376.75 2316.46 27.99 2011-12-29 21:41:54.000 363 33363.98 376.74 2316.46 27.99 2011-12-29 21:41:55.000 363 33364.08 376.77 2316.49 27.99 2011-12-29 21:41:56.000 363 33364.20 376.76 2316.53 27.99 2011-12-29 21:41:57.000 363 33364.14 376.79 2316.51 27.99 2011-12-29 21:41:58.000 363 33364.06 376.81 2316.45 27.99 2011-12-29 21:41:59.000 363 33364.13 376.75 2316.49 27.99 2011-12-29 21:42:00.000 363 33364.12 376.74 2316.41 27.99 2011-12-29 21:42:01.000 363 33364.14 376.74 2316.48 27.99 2011-12-29 21:42:02.000 363 33364.16 376.76 2316.46 27.99 2011-12-29 21:42:03.000 363 33364.25 376.75 2316.44 27.99 2011-12-29 21:42:04.000 363 33364.18 376.76 2316.46 27.99 2011-12-29 21:42:05.000 363 33364.24 376.78 2316.49 27.99 2011-12-29 21:42:06.000 363 33364.22 376.78 2316.49 27.99 2011-12-29 21:42:07.000 363 33364.16 376.76 2316.47 27.99 2011-12-29 21:42:08.000 363 33364.21 376.80 2316.49 27.99 2011-12-29 21:42:09.000 363 33364.25 376.77 2316.38 27.99 2011-12-29 21:42:10.000 363 33364.25 376.74 2316.50 27.99 2011-12-29 21:42:11.000 363 33364.31 376.77 2316.41 27.99 2011-12-29 21:42:12.000 363 33364.21 376.74 2316.34 27.99 2011-12-29 21:42:13.000 363 33364.31 376.73 2316.42 27.99 2011-12-29 21:42:14.000 363 33364.24 376.83 2316.40 27.99 2011-12-29 21:42:15.000 363 33364.24 376.80 2316.45 27.99 2011-12-29 21:42:16.000 363 33364.37 376.79 2316.41 27.99 2011-12-29 21:42:17.000 363 33364.29 376.80 2316.36 27.99 2011-12-29 21:42:18.000 363 33364.28 376.81 2316.38 27.99 2011-12-29 21:42:19.000 363 33364.36 376.81 2316.41 27.99 2011-12-29 21:42:20.000 363 33364.32 376.79 2316.45 27.99 2011-12-29 21:42:21.000 363 33364.33 376.81 2316.40 27.99 2011-12-29 21:42:22.000 363 33364.32 376.84 2316.38 27.99 2011-12-29 21:42:23.000 363 33364.41 376.83 2316.39 27.99 2011-12-29 21:42:24.000 363 33364.34 376.85 2316.47 27.99 2011-12-29 21:42:25.000 363 33364.34 376.84 2316.39 27.99 2011-12-29 21:42:26.000 363 33364.37 376.81 2316.36 27.99 2011-12-29 21:42:27.000 363 33364.41 376.84 2316.42 27.99 2011-12-29 21:42:28.000 363 33364.38 376.88 2316.44 27.99 2011-12-29 21:42:29.000 363 33364.44 376.86 2316.40 27.99 2011-12-29 21:42:30.000 363 33364.38 376.83 2316.37 27.99 2011-12-29 21:42:30.000 363 33364.47 376.85 2316.47 27.99 2011-12-29 21:42:32.000 363 33364.44 376.85 2316.45 27.99 2011-12-29 21:42:33.000 363 33364.43 376.90 2316.39 27.99 2011-12-29 21:42:34.000 363 33364.49 376.90 2316.46 27.99 2011-12-29 21:42:35.000 363 33364.35 376.86 2316.49 27.99 2011-12-29 21:42:36.000 363 33364.40 376.88 2316.41 27.99 2011-12-29 21:42:37.000 363 33364.44 376.88 2316.46 27.99 2011-12-29 21:42:38.000 363 33364.44 376.86 2316.50 27.99 2011-12-29 21:42:39.000 363 33364.47 376.82 2316.44 27.99 2011-12-29 21:42:40.000 363 33364.50 376.88 2316.34 27.99 2011-12-29 21:42:41.000 363 33364.37 376.84 2316.38 27.99 2011-12-29 21:42:42.000 363 33364.56 376.85 2316.32 27.99 2011-12-29 21:42:43.000 363 33364.57 376.86 2316.45 27.99 2011-12-29 21:42:43.000 363 33364.55 376.85 2316.38 27.99 2011-12-29 21:42:45.000 363 33364.60 376.86 2316.44 27.99 2011-12-29 21:42:46.000 363 33364.62 376.89 2316.41 27.99 2011-12-29 21:42:47.000 363 33364.63 376.85 2316.34 27.99 2011-12-29 21:42:48.000 363 33364.61 376.83 2316.35 27.99 2011-12-29 21:42:49.000 363 33364.65 376.87 2316.34 27.99 2011-12-29 21:42:50.000 363 33364.68 376.85 2316.43 27.99 2011-12-29 21:42:51.000 363 33364.61 376.89 2316.35 27.99 2011-12-29 21:42:52.000 363 33364.70 376.87 2316.38 27.99 2011-12-29 21:42:53.000 363 33364.54 376.89 2316.37 27.99 2011-12-29 21:42:54.000 363 33364.59 376.87 2316.36 27.99 2011-12-29 21:42:55.000 363 33364.78 376.88 2316.35 27.99 2011-12-29 21:42:56.000 363 33364.71 376.87 2316.31 27.99 2011-12-29 21:42:57.000 363 33364.67 376.93 2316.37 27.99 2011-12-29 21:42:58.000 363 33364.73 376.92 2316.42 27.99 2011-12-29 21:42:59.000 363 33364.68 376.92 2316.35 27.99 2011-12-29 21:43:00.000 363 33364.68 376.90 2316.41 27.99 2011-12-29 21:43:01.000 363 33364.73 376.95 2316.36 27.99 2011-12-29 21:43:02.000 363 33364.77 376.95 2316.37 27.99 2011-12-29 21:43:03.000 363 33364.81 376.91 2316.37 27.99 2011-12-29 21:43:04.000 363 33364.69 376.96 2316.39 27.99 2011-12-29 21:43:05.000 363 33364.75 376.93 2316.32 27.99 2011-12-29 21:43:06.000 363 33364.68 376.95 2316.31 27.99 2011-12-29 21:43:07.000 363 33364.81 376.96 2316.37 27.99 2011-12-29 21:43:08.000 363 33364.87 376.95 2316.40 27.99 2011-12-29 21:43:09.000 363 33364.82 377.00 2316.37 27.99 2011-12-29 21:43:10.000 363 33364.82 376.98 2316.34 27.99 2011-12-29 21:43:11.000 363 33364.94 377.01 2316.31 27.99 2011-12-29 21:43:12.000 363 33364.79 376.99 2316.39 27.99 2011-12-29 21:43:13.000 363 33364.84 377.00 2316.38 27.99 2011-12-29 21:43:14.000 363 33364.87 377.00 2316.39 27.99 2011-12-29 21:43:15.000 363 33364.79 376.95 2316.34 27.99 2011-12-29 21:43:16.000 363 33365.01 377.00 2316.34 27.99 2011-12-29 21:43:17.000 363 33364.79 377.03 2316.34 27.99 2011-12-29 21:43:18.000 363 33364.90 377.04 2316.38 27.99 2011-12-29 21:43:19.000 363 33364.91 377.02 2316.39 27.99 2011-12-29 21:43:20.000 363 33364.97 377.01 2316.38 27.99 2011-12-29 21:43:21.000 363 33364.84 377.00 2316.25 27.99 2011-12-29 21:43:22.000 363 33364.89 377.01 2316.37 27.99 2011-12-29 21:43:23.000 363 33364.86 377.03 2316.42 27.99 2011-12-29 21:43:24.000 363 33364.82 377.05 2316.38 27.99 2011-12-29 21:43:24.000 363 33364.98 377.05 2316.39 27.99 2011-12-29 21:43:26.000 363 33364.91 377.01 2316.29 27.99 2011-12-29 21:43:27.000 363 33364.84 377.04 2316.31 27.99 2011-12-29 21:43:28.000 363 33364.91 377.07 2316.35 27.99 2011-12-29 21:43:29.000 363 33365.00 377.06 2316.40 27.99 2011-12-29 21:43:30.000 363 33364.91 377.06 2316.27 27.99 2011-12-29 21:43:31.000 363 33364.86 377.07 2316.35 27.99 2011-12-29 21:43:32.000 363 33364.94 377.05 2316.32 27.99 2011-12-29 21:43:33.000 363 33364.93 377.05 2316.31 27.99 2011-12-29 21:43:34.000 363 33364.88 377.04 2316.41 27.99 2011-12-29 21:43:35.000 363 33364.99 377.05 2316.43 27.99 2011-12-29 21:43:36.000 363 33364.85 377.06 2316.41 27.99 2011-12-29 21:43:37.000 363 33364.93 377.05 2316.42 27.99 2011-12-29 21:43:37.000 363 33364.98 377.12 2316.45 27.99 2011-12-29 21:43:39.000 363 33364.95 377.11 2316.34 27.99 2011-12-29 21:43:40.000 363 33364.96 377.10 2316.34 27.99 2011-12-29 21:43:41.000 363 33364.94 377.06 2316.28 27.99 2011-12-29 21:43:42.000 363 33364.96 377.08 2316.36 27.99 2011-12-29 21:43:43.000 363 33364.95 377.10 2316.39 27.99 2011-12-29 21:43:44.000 363 33365.02 377.15 2316.38 27.99 2011-12-29 21:43:45.000 363 33364.94 377.10 2316.37 27.99 2011-12-29 21:43:46.000 363 33365.01 377.11 2316.38 27.99 2011-12-29 21:43:47.000 363 33364.98 377.09 2316.40 27.99 2011-12-29 21:43:48.000 363 33364.88 377.08 2316.37 27.99 2011-12-29 21:43:49.000 363 33365.03 377.12 2316.33 27.99 2011-12-29 21:43:50.000 363 33365.00 377.12 2316.36 27.99 2011-12-29 21:43:51.000 363 33365.00 377.10 2316.28 27.99 2011-12-29 21:43:52.000 363 33365.00 377.11 2316.43 27.99 2011-12-29 21:43:53.000 363 33365.06 377.07 2316.43 27.99 2011-12-29 21:43:54.000 363 33365.05 377.12 2316.35 27.99 2011-12-29 21:43:55.000 363 33365.04 377.10 2316.44 27.99 2011-12-29 21:43:56.000 363 33365.04 377.10 2316.35 27.99 2011-12-29 21:43:57.000 363 33365.14 377.06 2316.37 27.99 2011-12-29 21:43:58.000 363 33365.07 377.12 2316.40 27.99 2011-12-29 21:43:59.000 363 33365.05 377.10 2316.37 27.99 2011-12-29 21:44:00.000 363 33365.07 377.08 2316.37 27.99 2011-12-29 21:44:01.000 363 33365.14 377.07 2316.49 27.99 2011-12-29 21:44:02.000 363 33365.11 377.09 2316.40 27.99 2011-12-29 21:44:03.000 363 33365.12 377.10 2316.34 27.99 2011-12-29 21:44:04.000 363 33365.06 377.07 2316.35 27.99 2011-12-29 21:44:05.000 363 33365.15 377.08 2316.38 27.99 2011-12-29 21:44:06.000 363 33365.17 377.10 2316.35 27.99 2011-12-29 21:44:07.000 363 33365.19 377.06 2316.40 27.99 2011-12-29 21:44:08.000 363 33365.18 377.04 2316.34 27.99 2011-12-29 21:44:09.000 363 33365.18 377.05 2316.39 27.99 2011-12-29 21:44:10.000 363 33365.19 377.08 2316.32 27.99 2011-12-29 21:44:11.000 363 33365.17 377.08 2316.29 27.99 2011-12-29 21:44:12.000 363 33365.18 377.04 2316.34 27.99 2011-12-29 21:44:13.000 363 33365.28 377.09 2316.33 27.99 2011-12-29 21:44:14.000 363 33365.26 377.11 2316.32 27.99 2011-12-29 21:44:15.000 363 33365.22 377.06 2316.35 27.99 2011-12-29 21:44:16.000 363 33365.25 377.10 2316.45 27.99 2011-12-29 21:44:17.000 363 33365.12 377.07 2316.38 27.99 2011-12-29 21:44:18.000 363 33365.23 377.06 2316.32 27.99 2011-12-29 21:44:18.000 363 33365.24 377.06 2316.25 27.99 2011-12-29 21:44:20.000 363 33365.25 377.09 2316.37 27.99 2011-12-29 21:44:21.000 363 33365.22 377.07 2316.38 27.99 2011-12-29 21:44:22.000 363 33365.25 377.03 2316.37 27.99 2011-12-29 21:44:23.000 363 33365.27 377.06 2316.37 27.99 2011-12-29 21:44:24.000 363 33365.22 377.04 2316.35 27.99 2011-12-29 21:44:25.000 363 33365.28 377.10 2316.42 27.99 2011-12-29 21:44:26.000 363 33365.24 377.08 2316.28 27.99 2011-12-29 21:44:27.000 363 33365.19 377.06 2316.44 27.99 2011-12-29 21:44:28.000 363 33365.31 377.08 2316.42 27.99 2011-12-29 21:44:29.000 363 33365.18 377.05 2316.37 27.99 2011-12-29 21:44:30.000 363 33365.31 377.08 2316.40 27.99 2011-12-29 21:44:31.000 363 33365.27 377.10 2316.37 27.99 2011-12-29 21:44:31.000 363 33365.27 377.10 2316.44 27.99 2011-12-29 21:44:33.000 363 33365.27 377.04 2316.38 27.99 2011-12-29 21:44:34.000 363 33365.37 377.08 2316.43 27.99 2011-12-29 21:44:35.000 363 33365.30 377.08 2316.45 27.99 2011-12-29 21:44:36.000 363 33365.22 377.07 2316.41 27.99 2011-12-29 21:44:37.000 363 33365.34 377.05 2316.42 27.99 2011-12-29 21:44:38.000 363 33365.31 377.05 2316.34 27.99 2011-12-29 21:44:39.000 363 33365.30 377.07 2316.34 27.99 2011-12-29 21:44:40.000 363 33365.30 377.03 2316.39 27.99 2011-12-29 21:44:41.000 363 33365.44 377.04 2316.36 27.99 2011-12-29 21:44:42.000 363 33365.35 377.08 2316.32 27.99 2011-12-29 21:44:43.000 363 33365.45 377.08 2316.38 27.99 2011-12-29 21:44:44.000 363 33365.40 377.09 2316.32 27.99 2011-12-29 21:44:45.000 363 33365.44 377.08 2316.31 27.99 2011-12-29 21:44:46.000 363 33365.46 377.04 2316.26 27.99 2011-12-29 21:44:47.000 363 33365.44 377.05 2316.43 27.99 2011-12-29 21:44:48.000 363 33365.37 377.06 2316.39 27.99 2011-12-29 21:44:49.000 363 33365.44 377.06 2316.37 27.99 2011-12-29 21:44:50.000 363 33365.47 377.08 2316.40 27.99 2011-12-29 21:44:51.000 363 33365.45 377.05 2316.36 27.99 2011-12-29 21:44:52.000 363 33365.36 377.10 2316.40 27.99 2011-12-29 21:44:53.000 363 33365.52 377.10 2316.32 27.99 2011-12-29 21:44:54.000 363 33365.45 377.09 2316.35 27.99 2011-12-29 21:44:55.000 363 33365.62 377.12 2316.32 27.99 2011-12-29 21:44:56.000 363 33365.53 377.03 2316.28 27.99 2011-12-29 21:44:57.000 363 33365.52 377.04 2316.37 27.99 2011-12-29 21:44:58.000 363 33365.47 377.08 2316.43 27.99 2011-12-29 21:44:59.000 363 33365.48 377.05 2316.35 27.99 2011-12-29 21:45:00.000 363 33365.53 377.02 2316.42 27.99 2011-12-29 21:45:01.000 363 33365.49 377.05 2316.31 28.00 2011-12-29 21:45:02.000 363 33365.62 377.06 2316.39 27.99 2011-12-29 21:45:03.000 363 33365.50 377.05 2316.37 27.99 2011-12-29 21:45:04.000 363 33365.56 377.08 2316.44 27.99 2011-12-29 21:45:05.000 363 33365.53 377.03 2316.41 27.99 2011-12-29 21:45:06.000 363 33365.49 377.01 2316.37 27.99 2011-12-29 21:45:07.000 363 33365.57 377.02 2316.31 27.99 2011-12-29 21:45:08.000 363 33365.65 377.06 2316.36 27.99 2011-12-29 21:45:09.000 363 33365.44 377.07 2316.34 27.99 2011-12-29 21:45:10.000 363 33365.65 377.04 2316.32 28.00 2011-12-29 21:45:11.000 363 33365.58 377.07 2316.38 27.99 2011-12-29 21:45:12.000 363 33365.53 377.04 2316.38 27.99 2011-12-29 21:45:12.000 363 33365.58 377.06 2316.35 27.99 2011-12-29 21:45:14.000 363 33365.61 377.09 2316.35 27.99 2011-12-29 21:45:15.000 363 33365.63 377.06 2316.31 27.99 2011-12-29 21:45:16.000 363 33365.58 377.11 2316.38 28.00 2011-12-29 21:45:17.000 363 33365.59 377.06 2316.30 27.99 2011-12-29 21:45:18.000 363 33365.63 377.05 2316.30 27.99 2011-12-29 21:45:19.000 363 33365.64 377.08 2316.38 27.99 2011-12-29 21:45:20.000 363 33365.65 377.11 2316.31 27.99 2011-12-29 21:45:21.000 363 33365.64 377.12 2316.30 28.00 2011-12-29 21:45:22.000 363 33365.68 377.10 2316.29 28.00 2011-12-29 21:45:23.000 363 33365.68 377.12 2316.38 28.00 2011-12-29 21:45:24.000 363 33365.56 377.13 2316.33 28.00 2011-12-29 21:45:25.000 363 33365.63 377.11 2316.39 28.00 2011-12-29 21:45:25.000 363 33365.67 377.11 2316.38 28.00 2011-12-29 21:45:27.000 363 33365.56 377.17 2316.41 28.00 2011-12-29 21:45:28.000 363 33365.59 377.11 2316.25 28.00 2011-12-29 21:45:29.000 363 33365.69 377.13 2316.37 28.00 2011-12-29 21:45:30.000 363 33365.64 377.12 2316.35 28.00 2011-12-29 21:45:31.000 363 33365.77 377.16 2316.41 28.00 2011-12-29 21:45:32.000 363 33365.70 377.15 2316.37 28.00 2011-12-29 21:45:33.000 363 33365.57 377.15 2316.32 28.00 2011-12-29 21:45:34.000 363 33365.68 377.17 2316.36 28.00 2011-12-29 21:45:35.000 363 33365.63 377.15 2316.31 27.99 2011-12-29 21:45:36.000 363 33365.59 377.13 2316.32 28.00 2011-12-29 21:45:37.000 363 33365.62 377.20 2316.36 28.00 2011-12-29 21:45:38.000 363 33365.68 377.16 2316.34 28.00 2011-12-29 21:45:39.000 363 33365.68 377.21 2316.29 28.00 2011-12-29 21:45:40.000 363 33365.67 377.21 2316.32 28.00 2011-12-29 21:45:41.000 363 33365.72 377.22 2316.30 28.00 2011-12-29 21:45:42.000 363 33365.64 377.21 2316.35 28.00 2011-12-29 21:45:43.000 363 33365.74 377.21 2316.37 28.00 2011-12-29 21:45:44.000 363 33365.63 377.22 2316.31 28.00 2011-12-29 21:45:45.000 363 33365.64 377.22 2316.35 28.00 2011-12-29 21:45:46.000 363 33365.64 377.21 2316.42 27.99 2011-12-29 21:45:47.000 363 33365.68 377.23 2316.37 27.99 2011-12-29 21:45:48.000 363 33365.64 377.22 2316.37 27.99 2011-12-29 21:45:49.000 363 33365.62 377.28 2316.31 27.99 2011-12-29 21:45:50.000 363 33365.68 377.22 2316.38 27.99 2011-12-29 21:45:51.000 363 33365.75 377.19 2316.34 27.99 2011-12-29 21:45:52.000 363 33365.68 377.16 2316.40 27.99 2011-12-29 21:45:53.000 363 33365.72 377.21 2316.34 27.99 2011-12-29 21:45:54.000 363 33365.71 377.21 2316.36 27.99 2011-12-29 21:45:55.000 363 33365.72 377.24 2316.33 27.99 2011-12-29 21:45:56.000 363 33365.72 377.23 2316.42 27.99 2011-12-29 21:45:57.000 363 33365.57 377.22 2316.34 27.99 2011-12-29 21:45:58.000 363 33365.77 377.26 2316.40 27.99 2011-12-29 21:45:59.000 363 33365.64 377.24 2316.43 27.99 2011-12-29 21:46:00.000 363 33365.69 377.26 2316.36 27.99 2011-12-29 21:46:01.000 363 33365.69 377.26 2316.42 27.99 2011-12-29 21:46:02.000 363 33365.69 377.25 2316.40 27.99 2011-12-29 21:46:03.000 363 33365.71 377.28 2316.34 27.99 2011-12-29 21:46:04.000 363 33365.74 377.26 2316.42 27.99 2011-12-29 21:46:05.000 363 33365.82 377.28 2316.32 27.99 2011-12-29 21:46:06.000 363 33365.74 377.29 2316.32 27.99 2011-12-29 21:46:06.000 363 33365.70 377.31 2316.42 27.99 2011-12-29 21:46:08.000 363 33365.72 377.26 2316.36 27.99 2011-12-29 21:46:09.000 363 33365.63 377.25 2316.37 27.99 2011-12-29 21:46:10.000 363 33365.72 377.30 2316.30 27.99 2011-12-29 21:46:11.000 363 33365.80 377.33 2316.40 27.99 2011-12-29 21:46:12.000 363 33365.72 377.27 2316.37 27.99 2011-12-29 21:46:13.000 363 33365.75 377.30 2316.39 27.99 2011-12-29 21:46:14.000 363 33365.83 377.35 2316.31 27.99 2011-12-29 21:46:15.000 363 33365.83 377.28 2316.36 27.99 2011-12-29 21:46:16.000 363 33365.75 377.32 2316.34 27.99 2011-12-29 21:46:17.000 363 33365.77 377.27 2316.41 27.99 2011-12-29 21:46:18.000 363 33365.77 377.31 2316.47 27.99 2011-12-29 21:46:19.000 363 33365.80 377.33 2316.46 27.99 2011-12-29 21:46:19.000 363 33365.78 377.32 2316.42 27.99 2011-12-29 21:46:21.000 363 33365.81 377.31 2316.43 28.00 2011-12-29 21:46:22.000 363 33365.79 377.32 2316.43 27.99 2011-12-29 21:46:23.000 363 33365.79 377.32 2316.35 27.99 2011-12-29 21:46:24.000 363 33365.80 377.33 2316.32 27.99 2011-12-29 21:46:25.000 363 33365.84 377.32 2316.37 27.99 2011-12-29 21:46:26.000 363 33365.81 377.36 2316.44 27.99 2011-12-29 21:46:27.000 363 33365.73 377.33 2316.42 27.99 2011-12-29 21:46:28.000 363 33365.78 377.35 2316.49 27.99 2011-12-29 21:46:29.000 363 33365.90 377.36 2316.44 27.99 2011-12-29 21:46:30.000 363 33365.75 377.36 2316.45 27.99 2011-12-29 21:46:31.000 363 33365.83 377.30 2316.43 27.99 2011-12-29 21:46:32.000 363 33365.81 377.30 2316.48 27.99 2011-12-29 21:46:33.000 363 33365.82 377.35 2316.47 27.99 2011-12-29 21:46:34.000 363 33365.80 377.37 2316.51 27.99 2011-12-29 21:46:35.000 363 33365.86 377.34 2316.53 27.99 2011-12-29 21:46:36.000 363 33365.84 377.40 2316.52 27.99 2011-12-29 21:46:37.000 363 33365.84 377.38 2316.49 28.00 2011-12-29 21:46:38.000 363 33365.94 377.35 2316.45 27.99 2011-12-29 21:46:39.000 363 33365.84 377.34 2316.44 27.99 2011-12-29 21:46:40.000 363 33365.83 377.36 2316.43 27.99 2011-12-29 21:46:41.000 363 33365.90 377.40 2316.42 27.99 2011-12-29 21:46:42.000 363 33365.88 377.38 2316.37 28.00 2011-12-29 21:46:43.000 363 33365.89 377.37 2316.43 27.99 2011-12-29 21:46:44.000 363 33365.86 377.38 2316.41 27.99 2011-12-29 21:46:45.000 363 33365.77 377.40 2316.49 27.99 2011-12-29 21:46:46.000 363 33365.99 377.37 2316.36 27.99 2011-12-29 21:46:47.000 363 33365.84 377.38 2316.47 27.99 2011-12-29 21:46:48.000 363 33365.78 377.44 2316.50 27.99 2011-12-29 21:46:49.000 363 33365.88 377.42 2316.45 27.99 2011-12-29 21:46:50.000 363 33365.91 377.41 2316.38 27.99 2011-12-29 21:46:51.000 363 33365.78 377.41 2316.43 27.99 2011-12-29 21:46:52.000 363 33365.83 377.41 2316.50 27.99 2011-12-29 21:46:53.000 363 33365.86 377.46 2316.41 27.99 2011-12-29 21:46:54.000 363 33365.87 377.42 2316.34 28.00 2011-12-29 21:46:55.000 363 33365.86 377.41 2316.47 27.99 2011-12-29 21:46:56.000 363 33365.83 377.41 2316.46 27.99 2011-12-29 21:46:57.000 363 33365.84 377.41 2316.48 28.00 2011-12-29 21:46:58.000 363 33365.90 377.44 2316.52 27.99 2011-12-29 21:46:59.000 363 33365.81 377.44 2316.45 27.99 2011-12-29 21:47:00.000 363 33365.83 377.41 2316.45 28.00 2011-12-29 21:47:00.000 363 33365.86 377.49 2316.45 27.99 2011-12-29 21:47:02.000 363 33365.84 377.48 2316.47 28.00 2011-12-29 21:47:03.000 363 33365.84 377.45 2316.40 28.00 2011-12-29 21:47:04.000 363 33365.77 377.46 2316.44 28.00 2011-12-29 21:47:05.000 363 33365.81 377.54 2316.41 28.00 2011-12-29 21:47:06.000 363 33365.75 377.49 2316.45 28.00 2011-12-29 21:47:07.000 363 33365.82 377.48 2316.50 28.00 2011-12-29 21:47:08.000 363 33365.76 377.52 2316.45 28.00 2011-12-29 21:47:09.000 363 33365.81 377.50 2316.45 28.00 2011-12-29 21:47:10.000 363 33365.80 377.53 2316.49 28.00 2011-12-29 21:47:11.000 363 33365.80 377.50 2316.44 28.00 2011-12-29 21:47:12.000 363 33365.67 377.49 2316.41 28.00 2011-12-29 21:47:13.000 363 33365.76 377.47 2316.60 28.00 2011-12-29 21:47:13.000 363 33365.75 377.51 2316.59 28.00 2011-12-29 21:47:15.000 363 33365.70 377.54 2316.50 28.00 2011-12-29 21:47:16.000 363 33365.74 377.53 2316.47 28.00 2011-12-29 21:47:17.000 363 33365.74 377.48 2316.55 28.00 2011-12-29 21:47:18.000 363 33365.69 377.50 2316.55 28.00 2011-12-29 21:47:19.000 363 33365.72 377.51 2316.64 28.00 2011-12-29 21:47:20.000 363 33365.67 377.51 2316.57 28.00 2011-12-29 21:47:21.000 363 33365.66 377.52 2316.50 28.00 2011-12-29 21:47:22.000 363 33365.61 377.52 2316.59 28.00 2011-12-29 21:47:23.000 363 33365.69 377.53 2316.51 28.00 2011-12-29 21:47:24.000 363 33365.75 377.51 2316.53 28.00 2011-12-29 21:47:25.000 363 33365.66 377.54 2316.59 28.00 2011-12-29 21:47:26.000 363 33365.67 377.56 2316.57 28.00 2011-12-29 21:47:27.000 363 33365.56 377.53 2316.58 28.00 2011-12-29 21:47:28.000 363 33365.61 377.55 2316.63 28.00 2011-12-29 21:47:29.000 363 33365.71 377.54 2316.56 28.00 2011-12-29 21:47:30.000 363 33365.53 377.52 2316.57 28.00 2011-12-29 21:47:31.000 363 33365.60 377.55 2316.70 28.00 2011-12-29 21:47:32.000 363 33365.59 377.59 2316.49 28.00 2011-12-29 21:47:33.000 363 33365.51 377.57 2316.55 28.00 2011-12-29 21:47:34.000 363 33365.61 377.61 2316.55 28.00 2011-12-29 21:47:35.000 363 33365.52 377.54 2316.59 28.00 2011-12-29 21:47:36.000 363 33365.47 377.52 2316.65 28.00 2011-12-29 21:47:37.000 363 33365.51 377.59 2316.56 28.00 2011-12-29 21:47:38.000 363 33365.47 377.55 2316.50 28.00 2011-12-29 21:47:39.000 363 33365.47 377.57 2316.54 28.00 2011-12-29 21:47:40.000 363 33365.57 377.61 2316.59 28.00 2011-12-29 21:47:41.000 363 33365.43 377.58 2316.63 28.00 2011-12-29 21:47:42.000 363 33365.48 377.57 2316.66 28.00 2011-12-29 21:47:43.000 363 33365.43 377.62 2316.55 28.00 2011-12-29 21:47:44.000 363 33365.48 377.64 2316.66 28.00 2011-12-29 21:47:45.000 363 33365.49 377.63 2316.60 28.00 2011-12-29 21:47:46.000 363 33365.44 377.61 2316.59 28.00 2011-12-29 21:47:47.000 363 33365.45 377.63 2316.68 28.00 2011-12-29 21:47:48.000 363 33365.34 377.69 2316.68 28.00 2011-12-29 21:47:49.000 363 33365.42 377.65 2316.76 28.00 2011-12-29 21:47:50.000 363 33365.35 377.63 2316.60 28.00 2011-12-29 21:47:51.000 363 33365.30 377.61 2316.66 28.00 2011-12-29 21:47:52.000 363 33365.43 377.66 2316.66 28.00 2011-12-29 21:47:53.000 363 33365.38 377.65 2316.60 28.00 2011-12-29 21:47:54.000 363 33365.33 377.64 2316.61 28.00 2011-12-29 21:47:54.000 363 33365.36 377.70 2316.66 28.00 2011-12-29 21:47:56.000 363 33365.34 377.73 2316.69 28.00 2011-12-29 21:47:57.000 363 33365.34 377.67 2316.56 28.00 2011-12-29 21:47:58.000 363 33365.28 377.71 2316.68 28.00 2011-12-29 21:47:59.000 363 33365.36 377.73 2316.71 28.00 2011-12-29 21:48:00.000 363 33365.25 377.73 2316.71 28.00 2011-12-29 21:48:01.000 363 33365.28 377.73 2316.75 28.00 2011-12-29 21:48:02.000 363 33365.34 377.69 2316.68 28.00 2011-12-29 21:48:03.000 363 33365.38 377.70 2316.68 28.00 2011-12-29 21:48:04.000 363 33365.36 377.73 2316.71 28.00 2011-12-29 21:48:05.000 363 33365.28 377.74 2316.72 28.00 2011-12-29 21:48:06.000 363 33365.18 377.69 2316.66 28.00 2011-12-29 21:48:07.000 363 33365.28 377.74 2316.63 28.00 2011-12-29 21:48:07.000 363 33365.36 377.75 2316.68 28.00 2011-12-29 21:48:09.000 363 33365.36 377.72 2316.73 28.00 2011-12-29 21:48:10.000 363 33365.31 377.75 2316.71 28.00 2011-12-29 21:48:11.000 363 33365.33 377.80 2316.68 28.00 2011-12-29 21:48:12.000 363 33365.35 377.74 2316.66 28.00 2011-12-29 21:48:13.000 363 33365.24 377.74 2316.74 28.00 2011-12-29 21:48:14.000 363 33365.24 377.74 2316.73 28.00 2011-12-29 21:48:15.000 363 33365.24 377.76 2316.68 28.00 2011-12-29 21:48:16.000 363 33365.18 377.73 2316.65 28.00 2011-12-29 21:48:17.000 363 33365.36 377.78 2316.75 28.00 2011-12-29 21:48:18.000 363 33365.22 377.77 2316.68 28.00 2011-12-29 21:48:19.000 363 33365.28 377.78 2316.72 28.00 2011-12-29 21:48:20.000 363 33365.27 377.74 2316.66 28.00 2011-12-29 21:48:21.000 363 33365.18 377.76 2316.69 28.00 2011-12-29 21:48:22.000 363 33365.25 377.73 2316.75 28.00 2011-12-29 21:48:23.000 363 33365.22 377.77 2316.74 28.00 2011-12-29 21:48:24.000 363 33365.14 377.78 2316.74 28.00 2011-12-29 21:48:25.000 363 33365.19 377.75 2316.71 28.00 2011-12-29 21:48:26.000 363 33365.15 377.76 2316.71 28.00 2011-12-29 21:48:27.000 363 33365.05 377.78 2316.76 28.00 2011-12-29 21:48:28.000 363 33365.07 377.71 2316.81 28.00 2011-12-29 21:48:29.000 363 33365.25 377.75 2316.68 28.00 2011-12-29 21:48:30.000 363 33365.12 377.77 2316.69 28.00 2011-12-29 21:48:31.000 363 33365.23 377.77 2316.72 28.00 2011-12-29 21:48:32.000 363 33365.17 377.80 2316.76 28.00 2011-12-29 21:48:33.000 363 33365.17 377.78 2316.70 28.00 2011-12-29 21:48:34.000 363 33365.18 377.77 2316.72 28.00 2011-12-29 21:48:35.000 363 33365.18 377.78 2316.72 28.00 2011-12-29 21:48:36.000 363 33365.11 377.78 2316.74 28.00 2011-12-29 21:48:37.000 363 33365.15 377.77 2316.83 28.00 2011-12-29 21:48:38.000 363 33365.11 377.78 2316.65 28.00 2011-12-29 21:48:39.000 363 33365.17 377.77 2316.73 28.00 2011-12-29 21:48:40.000 363 33365.11 377.79 2316.70 28.00 2011-12-29 21:48:41.000 363 33365.06 377.78 2316.77 28.00 2011-12-29 21:48:42.000 363 33365.19 377.75 2316.76 28.00 2011-12-29 21:48:43.000 363 33364.93 377.76 2316.67 28.00 2011-12-29 21:48:44.000 363 33365.13 377.75 2316.66 28.00 2011-12-29 21:48:45.000 363 33365.16 377.77 2316.66 28.00 2011-12-29 21:48:46.000 363 33365.09 377.78 2316.68 28.00 2011-12-29 21:48:47.000 363 33365.03 377.76 2316.74 28.00 2011-12-29 21:48:48.000 363 33365.04 377.74 2316.65 28.00 2011-12-29 21:48:48.000 363 33365.09 377.72 2316.67 28.00 2011-12-29 21:48:50.000 363 33365.02 377.75 2316.72 28.00 2011-12-29 21:48:51.000 363 33364.94 377.77 2316.65 28.00 2011-12-29 21:48:52.000 363 33365.04 377.76 2316.69 28.00 2011-12-29 21:48:53.000 363 33365.04 377.79 2316.68 28.00 2011-12-29 21:48:54.000 363 33365.03 377.76 2316.69 27.99 2011-12-29 21:48:55.000 363 33364.94 377.74 2316.72 28.00 2011-12-29 21:48:56.000 363 33365.00 377.80 2316.68 28.00 2011-12-29 21:48:57.000 363 33364.94 377.76 2316.76 28.00 2011-12-29 21:48:58.000 363 33364.88 377.77 2316.76 28.00 2011-12-29 21:48:59.000 363 33365.00 377.73 2316.76 28.00 2011-12-29 21:49:00.000 363 33364.88 377.75 2316.72 28.00 2011-12-29 21:49:01.000 363 33364.91 377.75 2316.76 28.00 2011-12-29 21:49:01.000 363 33364.92 377.75 2316.71 28.00 2011-12-29 21:49:03.000 363 33364.90 377.75 2316.69 28.00 2011-12-29 21:49:04.000 363 33364.90 377.76 2316.74 28.00 2011-12-29 21:49:05.000 363 33364.94 377.77 2316.81 28.00 2011-12-29 21:49:06.000 363 33364.90 377.76 2316.74 28.00 2011-12-29 21:49:07.000 363 33364.84 377.75 2316.76 27.99 2011-12-29 21:49:08.000 363 33364.88 377.73 2316.77 28.00 2011-12-29 21:49:09.000 363 33364.88 377.73 2316.71 28.00 2011-12-29 21:49:10.000 363 33364.82 377.71 2316.70 28.00 2011-12-29 21:49:11.000 363 33364.87 377.75 2316.66 27.99 2011-12-29 21:49:12.000 363 33364.91 377.70 2316.66 28.00 2011-12-29 21:49:13.000 363 33364.91 377.69 2316.70 28.00 2011-12-29 21:49:14.000 363 33364.82 377.68 2316.70 27.99 2011-12-29 21:49:15.000 363 33364.80 377.65 2316.69 27.99 2011-12-29 21:49:16.000 363 33364.69 377.70 2316.69 27.99 2011-12-29 21:49:17.000 363 33364.67 377.74 2316.76 27.99 2011-12-29 21:49:18.000 363 33364.69 377.71 2316.69 27.99 2011-12-29 21:49:19.000 363 33364.78 377.71 2316.67 27.99 2011-12-29 21:49:20.000 363 33364.72 377.72 2316.73 27.99 2011-12-29 21:49:21.000 363 33364.63 377.72 2316.75 27.99 2011-12-29 21:49:22.000 363 33364.66 377.69 2316.69 27.99 2011-12-29 21:49:23.000 363 33364.69 377.70 2316.73 27.99 2011-12-29 21:49:24.000 363 33364.67 377.71 2316.73 27.99 2011-12-29 21:49:25.000 363 33364.61 377.71 2316.70 27.99 2011-12-29 21:49:26.000 363 33364.68 377.68 2316.75 27.99 2011-12-29 21:49:27.000 363 33364.55 377.71 2316.75 27.99 2011-12-29 21:49:28.000 363 33364.60 377.71 2316.75 27.99 2011-12-29 21:49:29.000 363 33364.54 377.69 2316.75 27.99 2011-12-29 21:49:30.000 363 33364.47 377.70 2316.73 27.99 2011-12-29 21:49:31.000 363 33364.49 377.74 2316.71 27.99 2011-12-29 21:49:32.000 363 33364.44 377.69 2316.69 27.99 2011-12-29 21:49:33.000 363 33364.48 377.69 2316.72 27.99 2011-12-29 21:49:34.000 363 33364.49 377.67 2316.72 27.99 2011-12-29 21:49:35.000 363 33364.43 377.69 2316.76 28.00 2011-12-29 21:49:36.000 363 33364.46 377.66 2316.74 27.99 2011-12-29 21:49:37.000 363 33364.44 377.68 2316.78 28.00 2011-12-29 21:49:38.000 363 33364.38 377.67 2316.72 27.99 2011-12-29 21:49:39.000 363 33364.36 377.65 2316.84 27.99 2011-12-29 21:49:40.000 363 33364.26 377.65 2316.65 27.99 2011-12-29 21:49:41.000 363 33364.38 377.63 2316.71 27.99 2011-12-29 21:49:42.000 363 33364.35 377.61 2316.75 28.00 2011-12-29 21:49:42.000 363 33364.34 377.62 2316.72 28.00 2011-12-29 21:49:44.000 363 33364.37 377.61 2316.76 28.00 2011-12-29 21:49:45.000 363 33364.28 377.60 2316.76 27.99 2011-12-29 21:49:46.000 363 33364.41 377.62 2316.72 27.99 2011-12-29 21:49:47.000 363 33364.35 377.60 2316.79 28.00 2011-12-29 21:49:48.000 363 33364.32 377.58 2316.79 27.99 2011-12-29 21:49:49.000 363 33364.28 377.60 2316.81 27.99 2011-12-29 21:49:50.000 363 33364.35 377.54 2316.85 27.99 2011-12-29 21:49:51.000 363 33364.37 377.57 2316.66 27.99 2011-12-29 21:49:52.000 363 33364.38 377.57 2316.80 27.99 2011-12-29 21:49:53.000 363 33364.26 377.56 2316.68 27.99 2011-12-29 21:49:54.000 363 33364.29 377.56 2316.78 27.99 2011-12-29 21:49:55.000 363 33364.26 377.51 2316.71 27.99 2011-12-29 21:49:55.000 363 33364.32 377.51 2316.68 27.99 2011-12-29 21:49:57.000 363 33364.38 377.53 2316.73 27.99 2011-12-29 21:49:58.000 363 33364.26 377.49 2316.73 27.99 2011-12-29 21:49:59.000 363 33364.27 377.49 2316.74 27.99 2011-12-29 21:50:00.000 363 33364.28 377.55 2316.76 27.99 2011-12-29 21:50:01.000 363 33364.24 377.51 2316.68 27.99 2011-12-29 21:50:02.000 363 33364.33 377.49 2316.75 27.99 2011-12-29 21:50:03.000 363 33364.21 377.46 2316.76 27.99 2011-12-29 21:50:04.000 363 33364.31 377.48 2316.79 27.99 2011-12-29 21:50:05.000 363 33364.25 377.40 2316.74 27.99 2011-12-29 21:50:06.000 363 33364.23 377.42 2316.68 27.99 2011-12-29 21:50:07.000 363 33364.28 377.42 2316.65 28.00 2011-12-29 21:50:08.000 363 33364.26 377.40 2316.73 27.99 2011-12-29 21:50:09.000 363 33364.24 377.38 2316.68 28.00 2011-12-29 21:50:10.000 363 33364.24 377.37 2316.75 28.00 2011-12-29 21:50:11.000 363 33364.31 377.36 2316.69 28.00 2011-12-29 21:50:12.000 363 33364.32 377.40 2316.71 28.00 2011-12-29 21:50:13.000 363 33364.19 377.40 2316.74 28.00 2011-12-29 21:50:14.000 363 33364.28 377.37 2316.75 28.00 2011-12-29 21:50:15.000 363 33364.18 377.38 2316.63 28.00 2011-12-29 21:50:16.000 363 33364.26 377.35 2316.71 28.00 2011-12-29 21:50:17.000 363 33364.29 377.35 2316.73 28.00 2011-12-29 21:50:18.000 363 33364.18 377.37 2316.66 28.00 2011-12-29 21:50:19.000 363 33364.18 377.41 2316.64 28.00 2011-12-29 21:50:20.000 363 33364.21 377.38 2316.65 28.00 2011-12-29 21:50:21.000 363 33364.21 377.39 2316.64 28.00 2011-12-29 21:50:22.000 363 33364.19 377.35 2316.63 28.00 2011-12-29 21:50:23.000 363 33364.16 377.37 2316.63 28.00 2011-12-29 21:50:24.000 363 33364.28 377.38 2316.62 28.00 2011-12-29 21:50:25.000 363 33364.22 377.36 2316.67 28.00 2011-12-29 21:50:26.000 363 33364.12 377.38 2316.56 28.00 2011-12-29 21:50:27.000 363 33364.09 377.34 2316.63 28.00 2011-12-29 21:50:28.000 363 33364.12 377.40 2316.67 28.00 2011-12-29 21:50:29.000 363 33364.19 377.36 2316.63 28.00 2011-12-29 21:50:30.000 363 33364.17 377.34 2316.68 28.00 2011-12-29 21:50:31.000 363 33364.10 377.35 2316.70 28.00 2011-12-29 21:50:32.000 363 33364.19 377.38 2316.59 28.00 2011-12-29 21:50:33.000 363 33364.10 377.35 2316.64 28.00 2011-12-29 21:50:34.000 363 33364.09 377.37 2316.68 28.00 2011-12-29 21:50:35.000 363 33364.16 377.34 2316.64 28.00 2011-12-29 21:50:36.000 363 33364.07 377.36 2316.70 28.00 2011-12-29 21:50:36.000 363 33364.04 377.37 2316.62 28.00 2011-12-29 21:50:38.000 363 33364.10 377.34 2316.61 28.00 2011-12-29 21:50:39.000 363 33364.18 377.36 2316.76 28.00 2011-12-29 21:50:40.000 363 33364.09 377.36 2316.71 28.00 2011-12-29 21:50:41.000 363 33364.10 377.37 2316.61 28.00 2011-12-29 21:50:42.000 363 33364.16 377.40 2316.65 28.00 2011-12-29 21:50:43.000 363 33364.10 377.41 2316.63 28.00 2011-12-29 21:50:44.000 363 33364.20 377.38 2316.56 28.00 2011-12-29 21:50:45.000 363 33364.12 377.38 2316.64 28.00 2011-12-29 21:50:46.000 363 33364.19 377.36 2316.54 28.00 2011-12-29 21:50:47.000 363 33364.13 377.34 2316.62 28.00 2011-12-29 21:50:48.000 363 33364.14 377.35 2316.65 28.00 2011-12-29 21:50:49.000 363 33364.13 377.37 2316.60 28.00 2011-12-29 21:50:49.000 363 33364.14 377.37 2316.65 28.00 2011-12-29 21:50:51.000 363 33364.16 377.33 2316.52 28.00 2011-12-29 21:50:52.000 363 33364.09 377.30 2316.56 28.00 2011-12-29 21:50:53.000 363 33364.07 377.35 2316.55 28.00 2011-12-29 21:50:54.000 363 33364.17 377.36 2316.53 28.00 2011-12-29 21:50:55.000 363 33364.12 377.32 2316.55 28.00 2011-12-29 21:50:56.000 363 33364.11 377.35 2316.54 28.00 2011-12-29 21:50:57.000 363 33364.16 377.34 2316.50 28.00 2011-12-29 21:50:58.000 363 33364.12 377.30 2316.64 28.00 2011-12-29 21:50:59.000 363 33364.20 377.30 2316.49 28.00 2011-12-29 21:51:00.000 363 33364.18 377.31 2316.53 28.00 2011-12-29 21:51:01.000 363 33364.16 377.30 2316.52 28.00 2011-12-29 21:51:02.000 363 33364.12 377.31 2316.60 28.00 2011-12-29 21:51:03.000 363 33364.17 377.27 2316.49 28.00 2011-12-29 21:51:04.000 363 33364.12 377.31 2316.53 28.00 2011-12-29 21:51:05.000 363 33364.21 377.32 2316.50 28.00 2011-12-29 21:51:06.000 363 33364.09 377.30 2316.53 28.00 2011-12-29 21:51:07.000 363 33364.09 377.31 2316.53 28.00 2011-12-29 21:51:08.000 363 33364.12 377.33 2316.51 28.00 2011-12-29 21:51:09.000 363 33364.10 377.32 2316.56 28.00 2011-12-29 21:51:10.000 363 33364.00 377.34 2316.51 28.00 2011-12-29 21:51:11.000 363 33363.99 377.28 2316.44 28.00 2011-12-29 21:51:12.000 363 33364.16 377.29 2316.56 28.00 2011-12-29 21:51:13.000 363 33364.00 377.32 2316.56 28.00 2011-12-29 21:51:14.000 363 33364.10 377.32 2316.55 28.00 2011-12-29 21:51:15.000 363 33364.10 377.28 2316.41 28.00 2011-12-29 21:51:16.000 363 33364.10 377.32 2316.45 28.00 2011-12-29 21:51:17.000 363 33364.12 377.29 2316.51 28.00 2011-12-29 21:51:18.000 363 33364.12 377.32 2316.46 28.00 2011-12-29 21:51:19.000 363 33364.05 377.30 2316.49 28.00 2011-12-29 21:51:20.000 363 33363.93 377.32 2316.41 28.00 2011-12-29 21:51:21.000 363 33363.97 377.30 2316.45 28.00 2011-12-29 21:51:22.000 363 33364.06 377.33 2316.47 28.00 2011-12-29 21:51:23.000 363 33364.00 377.26 2316.51 28.00 2011-12-29 21:51:24.000 363 33363.94 377.26 2316.49 28.00 2011-12-29 21:51:25.000 363 33363.94 377.25 2316.43 28.00 2011-12-29 21:51:26.000 363 33364.05 377.29 2316.50 28.00 2011-12-29 21:51:27.000 363 33364.00 377.32 2316.56 28.00 2011-12-29 21:51:28.000 363 33364.03 377.28 2316.50 28.00 2011-12-29 21:51:29.000 363 33363.99 377.26 2316.42 28.00 2011-12-29 21:51:30.000 363 33363.94 377.24 2316.44 28.00 2011-12-29 21:51:30.000 363 33364.00 377.23 2316.49 28.00 2011-12-29 21:51:32.000 363 33363.94 377.23 2316.45 28.00 2011-12-29 21:51:33.000 363 33363.94 377.25 2316.52 28.00 2011-12-29 21:51:34.000 363 33363.91 377.19 2316.47 28.00 2011-12-29 21:51:35.000 363 33364.10 377.26 2316.55 28.00 2011-12-29 21:51:36.000 363 33364.01 377.20 2316.50 28.00 2011-12-29 21:51:37.000 363 33363.97 377.21 2316.43 28.00 2011-12-29 21:51:38.000 363 33363.98 377.17 2316.46 28.00 2011-12-29 21:51:39.000 363 33364.03 377.17 2316.47 28.00 2011-12-29 21:51:40.000 363 33364.03 377.19 2316.45 28.00 2011-12-29 21:51:41.000 363 33363.93 377.17 2316.42 28.00 2011-12-29 21:51:42.000 363 33364.07 377.15 2316.45 28.00 2011-12-29 21:51:43.000 363 33364.02 377.14 2316.43 28.00 2011-12-29 21:51:43.000 363 33363.94 377.17 2316.48 28.00 2011-12-29 21:51:45.000 363 33363.94 377.18 2316.41 28.00 2011-12-29 21:51:46.000 363 33363.99 377.14 2316.35 28.00 2011-12-29 21:51:47.000 363 33363.88 377.17 2316.49 28.00 2011-12-29 21:51:48.000 363 33363.97 377.11 2316.44 28.00 2011-12-29 21:51:49.000 363 33363.91 377.09 2316.44 28.00 2011-12-29 21:51:50.000 363 33363.81 377.13 2316.34 28.00 2011-12-29 21:51:51.000 363 33363.81 377.12 2316.35 28.00 2011-12-29 21:51:52.000 363 33363.79 377.09 2316.38 28.00 2011-12-29 21:51:53.000 363 33363.76 377.17 2316.38 28.00 2011-12-29 21:51:54.000 363 33363.96 377.12 2316.40 28.00 2011-12-29 21:51:55.000 363 33363.86 377.12 2316.41 28.00 2011-12-29 21:51:56.000 363 33363.80 377.07 2316.40 28.00 2011-12-29 21:51:57.000 363 33363.85 377.09 2316.37 28.00 2011-12-29 21:51:58.000 363 33363.87 377.08 2316.44 28.00 2011-12-29 21:51:59.000 363 33363.90 377.06 2316.45 28.00 2011-12-29 21:52:00.000 363 33363.83 377.06 2316.37 28.00 2011-12-29 21:52:01.000 363 33363.84 377.05 2316.37 28.00 2011-12-29 21:52:02.000 363 33363.89 377.02 2316.39 28.00 2011-12-29 21:52:03.000 363 33363.95 376.98 2316.41 28.00 2011-12-29 21:52:04.000 363 33363.81 377.03 2316.37 28.00 2011-12-29 21:52:05.000 363 33363.98 376.98 2316.37 28.00 2011-12-29 21:52:06.000 363 33363.90 376.94 2316.39 28.00 2011-12-29 21:52:07.000 363 33363.89 376.93 2316.36 28.00 2011-12-29 21:52:08.000 363 33363.89 376.94 2316.48 28.00 2011-12-29 21:52:09.000 363 33363.97 376.92 2316.36 28.00 2011-12-29 21:52:10.000 363 33363.81 376.97 2316.37 28.00 2011-12-29 21:52:11.000 363 33363.82 376.91 2316.43 28.00 2011-12-29 21:52:12.000 363 33363.97 376.87 2316.29 28.00 2011-12-29 21:52:13.000 363 33363.85 376.86 2316.31 28.00 2011-12-29 21:52:14.000 363 33363.88 376.85 2316.31 28.00 2011-12-29 21:52:15.000 363 33363.83 376.87 2316.29 28.00 2011-12-29 21:52:16.000 363 33363.88 376.85 2316.28 28.00 2011-12-29 21:52:17.000 363 33363.98 376.88 2316.32 28.00 2011-12-29 21:52:18.000 363 33363.89 376.86 2316.30 28.00 2011-12-29 21:52:19.000 363 33363.92 376.82 2316.31 28.00 2011-12-29 21:52:20.000 363 33363.92 376.84 2316.26 28.00 2011-12-29 21:52:21.000 363 33363.86 376.83 2316.18 28.00 2011-12-29 21:52:22.000 363 33363.91 376.84 2316.29 28.00 2011-12-29 21:52:23.000 363 33363.94 376.86 2316.29 28.00 2011-12-29 21:52:24.000 363 33363.91 376.76 2316.25 28.00 2011-12-29 21:52:24.000 363 33363.89 376.76 2316.25 28.00 2011-12-29 21:52:26.000 363 33363.93 376.78 2316.27 28.00 2011-12-29 21:52:27.000 363 33363.91 376.75 2316.32 28.00 2011-12-29 21:52:28.000 363 33363.97 376.76 2316.30 28.00 2011-12-29 21:52:29.000 363 33363.93 376.75 2316.32 28.00 2011-12-29 21:52:30.000 363 33363.99 376.70 2316.21 28.00 2011-12-29 21:52:31.000 363 33363.94 376.71 2316.22 28.00 2011-12-29 21:52:32.000 363 33363.99 376.75 2316.27 28.00 2011-12-29 21:52:33.000 363 33363.99 376.73 2316.22 28.00 2011-12-29 21:52:34.000 363 33363.93 376.70 2316.13 28.00 2011-12-29 21:52:35.000 363 33364.07 376.69 2316.20 28.00 2011-12-29 21:52:36.000 363 33364.09 376.73 2316.23 28.00 2011-12-29 21:52:37.000 363 33363.96 376.74 2316.23 28.00 2011-12-29 21:52:37.000 363 33364.06 376.71 2316.22 28.00 2011-12-29 21:52:39.000 363 33364.02 376.71 2316.20 28.00 2011-12-29 21:52:40.000 363 33364.08 376.70 2316.24 28.00 2011-12-29 21:52:41.000 363 33364.09 376.68 2316.25 28.00 2011-12-29 21:52:42.000 363 33364.00 376.64 2316.18 28.00 2011-12-29 21:52:43.000 363 33364.03 376.65 2316.20 28.00 2011-12-29 21:52:44.000 363 33364.10 376.66 2316.18 28.00 2011-12-29 21:52:45.000 363 33364.12 376.65 2316.14 28.00 2011-12-29 21:52:46.000 363 33364.14 376.68 2316.20 28.00 2011-12-29 21:52:47.000 363 33364.15 376.61 2316.18 28.00 2011-12-29 21:52:48.000 363 33364.17 376.63 2316.17 28.00 2011-12-29 21:52:49.000 363 33364.09 376.60 2316.15 28.00 2011-12-29 21:52:50.000 363 33364.09 376.69 2316.24 28.00 2011-12-29 21:52:51.000 363 33364.07 376.69 2316.14 28.00 2011-12-29 21:52:52.000 363 33364.11 376.65 2316.12 28.00 2011-12-29 21:52:53.000 363 33364.06 376.63 2316.18 28.00 2011-12-29 21:52:54.000 363 33364.19 376.62 2316.15 28.00 2011-12-29 21:52:55.000 363 33364.13 376.60 2316.10 28.00 2011-12-29 21:52:56.000 363 33364.12 376.67 2316.19 28.00 2011-12-29 21:52:57.000 363 33364.19 376.64 2316.15 28.00 2011-12-29 21:52:58.000 363 33364.06 376.65 2316.18 28.00 2011-12-29 21:52:59.000 363 33363.99 376.68 2316.12 28.00 2011-12-29 21:53:00.000 363 33364.13 376.65 2316.18 28.00 2011-12-29 21:53:01.000 363 33364.09 376.69 2316.20 28.00 2011-12-29 21:53:02.000 363 33364.11 376.64 2316.19 28.00 2011-12-29 21:53:03.000 363 33364.10 376.70 2316.17 28.00 2011-12-29 21:53:04.000 363 33364.12 376.61 2316.10 28.00 2011-12-29 21:53:05.000 363 33364.13 376.68 2316.12 28.00 2011-12-29 21:53:06.000 363 33364.17 376.66 2316.18 28.00 2011-12-29 21:53:07.000 363 33364.07 376.64 2316.16 28.00 2011-12-29 21:53:08.000 363 33364.06 376.67 2316.12 28.00 2011-12-29 21:53:09.000 363 33364.07 376.67 2316.10 28.00 2011-12-29 21:53:10.000 363 33364.18 376.68 2316.10 28.00 2011-12-29 21:53:11.000 363 33363.94 376.64 2316.05 28.00 2011-12-29 21:53:12.000 363 33364.21 376.66 2316.14 28.00 2011-12-29 21:53:13.000 363 33364.09 376.64 2316.12 28.00 2011-12-29 21:53:14.000 363 33364.22 376.65 2316.06 28.00 2011-12-29 21:53:15.000 363 33364.14 376.62 2316.09 28.00 2011-12-29 21:53:16.000 363 33364.13 376.67 2316.06 28.00 2011-12-29 21:53:17.000 363 33364.25 376.63 2316.13 28.00 2011-12-29 21:53:18.000 363 33364.16 376.61 2316.08 28.00 2011-12-29 21:53:18.000 363 33364.18 376.62 2316.10 28.00 2011-12-29 21:53:20.000 363 33364.12 376.60 2316.16 28.00 2011-12-29 21:53:21.000 363 33364.20 376.59 2316.01 28.00 2011-12-29 21:53:22.000 363 33364.12 376.64 2316.10 28.00 2011-12-29 21:53:23.000 363 33364.22 376.62 2316.08 28.00 2011-12-29 21:53:24.000 363 33364.22 376.63 2316.09 28.00 2011-12-29 21:53:25.000 363 33364.21 376.58 2316.05 28.00 2011-12-29 21:53:26.000 363 33364.13 376.63 2316.03 28.00 2011-12-29 21:53:27.000 363 33364.24 376.60 2316.12 28.00 2011-12-29 21:53:28.000 363 33364.28 376.60 2316.08 28.00 2011-12-29 21:53:29.000 363 33364.21 376.63 2316.15 28.00 2011-12-29 21:53:30.000 363 33364.18 376.62 2316.12 28.00 2011-12-29 21:53:31.000 363 33364.16 376.64 2316.04 28.00 2011-12-29 21:53:31.000 363 33364.34 376.66 2316.00 28.00 2011-12-29 21:53:33.000 363 33364.29 376.65 2315.98 28.00 2011-12-29 21:53:34.000 363 33364.22 376.58 2316.04 28.00 2011-12-29 21:53:35.000 363 33364.29 376.61 2316.08 28.00 2011-12-29 21:53:36.000 363 33364.26 376.61 2316.01 28.00 2011-12-29 21:53:37.000 363 33364.37 376.61 2316.04 28.00 2011-12-29 21:53:38.000 363 33364.31 376.56 2316.01 28.00 2011-12-29 21:53:39.000 363 33364.34 376.57 2315.99 28.00 2011-12-29 21:53:40.000 363 33364.34 376.58 2316.04 28.00 2011-12-29 21:53:41.000 363 33364.38 376.56 2316.02 28.00 2011-12-29 21:53:42.000 363 33364.42 376.60 2316.07 28.00 2011-12-29 21:53:43.000 363 33364.40 376.57 2315.99 28.00 2011-12-29 21:53:44.000 363 33364.37 376.51 2316.11 28.00 2011-12-29 21:53:45.000 363 33364.42 376.52 2315.94 28.00 2011-12-29 21:53:46.000 363 33364.43 376.54 2316.04 28.00 2011-12-29 21:53:47.000 363 33364.39 376.57 2315.96 28.00 2011-12-29 21:53:48.000 363 33364.53 376.53 2315.92 28.00 2011-12-29 21:53:49.000 363 33364.40 376.56 2315.94 28.00 2011-12-29 21:53:50.000 363 33364.46 376.58 2315.96 28.00 2011-12-29 21:53:51.000 363 33364.40 376.55 2315.96 28.00 2011-12-29 21:53:52.000 363 33364.47 376.55 2315.93 28.00 2011-12-29 21:53:53.000 363 33364.46 376.59 2315.98 28.00 2011-12-29 21:53:54.000 363 33364.41 376.56 2316.00 28.00 2011-12-29 21:53:55.000 363 33364.40 376.54 2315.99 28.00 2011-12-29 21:53:56.000 363 33364.45 376.58 2315.94 28.00 2011-12-29 21:53:57.000 363 33364.46 376.62 2316.06 28.00 2011-12-29 21:53:58.000 363 33364.49 376.59 2315.90 28.00 2011-12-29 21:53:59.000 363 33364.38 376.58 2316.07 28.00 2011-12-29 21:54:00.000 363 33364.51 376.58 2315.95 28.00 2011-12-29 21:54:01.000 363 33364.45 376.59 2315.96 28.00 2011-12-29 21:54:02.000 363 33364.51 376.57 2316.06 28.00 2011-12-29 21:54:03.000 363 33364.54 376.56 2316.00 28.00 2011-12-29 21:54:04.000 363 33364.61 376.57 2315.93 28.00 2011-12-29 21:54:05.000 363 33364.56 376.57 2315.92 28.00 2011-12-29 21:54:06.000 363 33364.62 376.55 2315.97 28.00 2011-12-29 21:54:07.000 363 33364.59 376.57 2315.93 28.00 2011-12-29 21:54:08.000 363 33364.62 376.55 2316.02 28.00 2011-12-29 21:54:09.000 363 33364.55 376.54 2315.97 28.00 2011-12-29 21:54:10.000 363 33364.65 376.54 2315.96 28.00 2011-12-29 21:54:11.000 363 33364.65 376.56 2315.88 28.00 2011-12-29 21:54:12.000 363 33364.69 376.54 2316.00 28.00 2011-12-29 21:54:12.000 363 33364.66 376.55 2315.95 28.00 2011-12-29 21:54:14.000 363 33364.74 376.54 2316.03 28.00 2011-12-29 21:54:15.000 363 33364.73 376.52 2315.94 28.00 2011-12-29 21:54:16.000 363 33364.77 376.59 2315.91 28.00 2011-12-29 21:54:17.000 363 33364.65 376.54 2315.86 28.00 2011-12-29 21:54:18.000 363 33364.78 376.56 2315.95 28.00 2011-12-29 21:54:19.000 363 33364.71 376.56 2315.97 28.00 2011-12-29 21:54:20.000 363 33364.81 376.54 2315.92 28.00 2011-12-29 21:54:21.000 363 33364.86 376.55 2315.98 28.00 2011-12-29 21:54:22.000 363 33364.76 376.51 2315.88 28.00 2011-12-29 21:54:23.000 363 33364.76 376.54 2315.93 28.00 2011-12-29 21:54:24.000 363 33364.79 376.52 2315.95 28.00 2011-12-29 21:54:25.000 363 33364.80 376.50 2315.91 28.00 2011-12-29 21:54:25.000 363 33364.78 376.47 2315.91 28.00 2011-12-29 21:54:27.000 363 33364.77 376.47 2315.87 28.00 2011-12-29 21:54:28.000 363 33364.71 376.49 2315.86 28.00 2011-12-29 21:54:29.000 363 33364.74 376.43 2315.88 28.00 2011-12-29 21:54:30.000 363 33364.81 376.47 2315.86 28.00 2011-12-29 21:54:31.000 363 33364.77 376.48 2315.85 28.00 2011-12-29 21:54:32.000 363 33364.79 376.46 2315.94 28.00 2011-12-29 21:54:33.000 363 33364.78 376.46 2315.90 28.00 2011-12-29 21:54:34.000 363 33364.89 376.44 2315.82 28.00 2011-12-29 21:54:35.000 363 33364.81 376.48 2315.87 28.00 2011-12-29 21:54:36.000 363 33364.63 376.39 2315.91 28.00 2011-12-29 21:54:37.000 363 33364.77 376.43 2315.90 28.00 2011-12-29 21:54:38.000 363 33364.82 376.45 2315.81 28.00 2011-12-29 21:54:39.000 363 33364.81 376.41 2315.81 28.00 2011-12-29 21:54:40.000 363 33364.82 376.39 2315.86 28.00 2011-12-29 21:54:41.000 363 33364.84 376.41 2315.80 28.00 2011-12-29 21:54:42.000 363 33364.80 376.45 2315.93 28.00 2011-12-29 21:54:43.000 363 33364.85 376.42 2315.88 28.00 2011-12-29 21:54:44.000 363 33364.82 376.42 2315.85 28.00 2011-12-29 21:54:45.000 363 33364.96 376.42 2315.86 28.00 2011-12-29 21:54:46.000 363 33364.87 376.40 2315.83 28.00 2011-12-29 21:54:47.000 363 33364.87 376.42 2315.92 28.00 2011-12-29 21:54:48.000 363 33364.87 376.37 2315.84 28.00 2011-12-29 21:54:49.000 363 33364.91 376.38 2315.85 28.00 2011-12-29 21:54:50.000 363 33364.85 376.39 2315.87 28.00 2011-12-29 21:54:51.000 363 33364.93 376.39 2315.89 28.00 2011-12-29 21:54:52.000 363 33364.82 376.37 2315.87 28.00 2011-12-29 21:54:53.000 363 33364.88 376.38 2315.86 28.00 2011-12-29 21:54:54.000 363 33364.87 376.38 2315.86 28.00 2011-12-29 21:54:55.000 363 33364.89 376.39 2315.79 28.00 2011-12-29 21:54:56.000 363 33364.89 376.37 2315.82 28.00 2011-12-29 21:54:57.000 363 33364.75 376.34 2315.88 28.00 2011-12-29 21:54:58.000 363 33364.76 376.32 2315.86 28.00 2011-12-29 21:54:59.000 363 33364.84 376.32 2315.90 28.00 2011-12-29 21:55:00.000 363 33364.83 376.26 2315.90 28.00 2011-12-29 21:55:01.000 363 33364.81 376.28 2315.89 28.00 2011-12-29 21:55:02.000 363 33364.76 376.27 2315.95 28.00 2011-12-29 21:55:03.000 363 33364.79 376.29 2315.82 28.00 2011-12-29 21:55:04.000 363 33364.81 376.29 2315.90 28.00 2011-12-29 21:55:05.000 363 33364.80 376.32 2315.90 28.00 2011-12-29 21:55:06.000 363 33364.82 376.31 2315.86 28.00 2011-12-29 21:55:06.000 363 33364.82 376.31 2315.81 28.00 2011-12-29 21:55:08.000 363 33364.79 376.29 2315.89 28.00 2011-12-29 21:55:09.000 363 33364.80 376.33 2315.82 28.00 2011-12-29 21:55:10.000 363 33364.80 376.28 2315.93 28.00 2011-12-29 21:55:11.000 363 33364.74 376.29 2315.91 28.00 2011-12-29 21:55:12.000 363 33364.79 376.30 2315.84 28.00 2011-12-29 21:55:13.000 363 33364.79 376.29 2315.91 28.00 2011-12-29 21:55:14.000 363 33364.80 376.29 2315.90 28.00 2011-12-29 21:55:15.000 363 33364.76 376.26 2315.83 28.00 2011-12-29 21:55:16.000 363 33364.68 376.30 2315.81 28.00 2011-12-29 21:55:17.000 363 33364.65 376.23 2315.82 28.00 2011-12-29 21:55:18.000 363 33364.71 376.26 2315.86 28.00 2011-12-29 21:55:19.000 363 33364.69 376.25 2315.82 28.00 2011-12-29 21:55:19.000 363 33364.67 376.29 2315.84 28.00 2011-12-29 21:55:21.000 363 33364.69 376.29 2315.93 28.00 2011-12-29 21:55:22.000 363 33364.72 376.26 2315.91 28.00 2011-12-29 21:55:23.000 363 33364.64 376.29 2315.96 28.00 2011-12-29 21:55:24.000 363 33364.70 376.24 2315.94 28.00 2011-12-29 21:55:25.000 363 33364.63 376.23 2315.97 28.00 2011-12-29 21:55:26.000 363 33364.59 376.27 2315.94 28.00 2011-12-29 21:55:27.000 363 33364.65 376.26 2315.95 28.00 2011-12-29 21:55:28.000 363 33364.62 376.25 2315.91 28.00 2011-12-29 21:55:29.000 363 33364.64 376.25 2315.97 28.00 2011-12-29 21:55:30.000 363 33364.67 376.26 2315.96 28.00 2011-12-29 21:55:31.000 363 33364.61 376.25 2315.93 28.00 2011-12-29 21:55:32.000 363 33364.68 376.22 2316.01 28.00 2011-12-29 21:55:33.000 363 33364.58 376.23 2315.97 28.00 2011-12-29 21:55:34.000 363 33364.62 376.20 2315.92 28.00 2011-12-29 21:55:35.000 363 33364.60 376.24 2316.00 28.00 2011-12-29 21:55:36.000 363 33364.54 376.22 2315.98 28.00 2011-12-29 21:55:37.000 363 33364.59 376.22 2315.98 28.00 2011-12-29 21:55:38.000 363 33364.61 376.19 2315.98 28.00 2011-12-29 21:55:39.000 363 33364.62 376.21 2315.96 28.00 2011-12-29 21:55:40.000 363 33364.69 376.19 2315.94 28.00 2011-12-29 21:55:41.000 363 33364.48 376.17 2315.91 28.00 2011-12-29 21:55:42.000 363 33364.65 376.17 2315.98 28.00 2011-12-29 21:55:43.000 363 33364.55 376.17 2316.00 28.00 2011-12-29 21:55:44.000 363 33364.52 376.19 2315.93 28.00 2011-12-29 21:55:45.000 363 33364.47 376.14 2315.95 28.00 2011-12-29 21:55:46.000 363 33364.54 376.15 2315.93 28.00 2011-12-29 21:55:47.000 363 33364.51 376.13 2315.88 28.00 2011-12-29 21:55:48.000 363 33364.53 376.14 2315.99 28.00 2011-12-29 21:55:49.000 363 33364.51 376.17 2315.94 28.00 2011-12-29 21:55:50.000 363 33364.56 376.14 2315.97 28.00 2011-12-29 21:55:51.000 363 33364.44 376.15 2316.06 28.00 2011-12-29 21:55:52.000 363 33364.47 376.12 2315.94 28.00 2011-12-29 21:55:53.000 363 33364.48 376.14 2316.00 28.00 2011-12-29 21:55:54.000 363 33364.53 376.11 2316.01 28.00 2011-12-29 21:55:55.000 363 33364.49 376.11 2315.98 28.00 2011-12-29 21:55:56.000 363 33364.53 376.12 2316.01 28.00 2011-12-29 21:55:57.000 363 33364.46 376.14 2316.00 28.00 2011-12-29 21:55:58.000 363 33364.38 376.10 2316.00 28.00 2011-12-29 21:55:59.000 363 33364.55 376.08 2315.99 28.00 2011-12-29 21:56:00.000 363 33364.49 376.11 2316.07 28.00 2011-12-29 21:56:00.000 363 33364.49 376.07 2316.01 28.00 2011-12-29 21:56:02.000 363 33364.50 376.10 2315.99 28.00 2011-12-29 21:56:03.000 363 33364.47 376.09 2315.97 28.00 2011-12-29 21:56:04.000 363 33364.46 376.08 2315.97 28.00 2011-12-29 21:56:05.000 363 33364.46 376.08 2315.94 28.00 2011-12-29 21:56:06.000 363 33364.51 376.11 2316.03 28.00 2011-12-29 21:56:07.000 363 33364.46 376.09 2315.99 28.00 2011-12-29 21:56:08.000 363 33364.47 376.14 2315.94 28.00 2011-12-29 21:56:09.000 363 33364.56 376.08 2315.93 28.00 2011-12-29 21:56:10.000 363 33364.54 376.08 2315.97 28.00 2011-12-29 21:56:11.000 363 33364.51 376.07 2315.86 28.00 2011-12-29 21:56:12.000 363 33364.60 376.07 2315.95 28.00 2011-12-29 21:56:13.000 363 33364.62 376.12 2315.96 28.00 2011-12-29 21:56:13.000 363 33364.54 376.06 2315.98 28.00 2011-12-29 21:56:15.000 363 33364.59 376.08 2315.95 28.00 2011-12-29 21:56:16.000 363 33364.65 376.11 2315.95 28.00 2011-12-29 21:56:17.000 363 33364.54 376.06 2315.89 28.00 2011-12-29 21:56:18.000 363 33364.63 376.06 2315.91 28.00 2011-12-29 21:56:19.000 363 33364.58 376.06 2316.02 28.00 2011-12-29 21:56:20.000 363 33364.56 376.08 2315.98 28.00 2011-12-29 21:56:21.000 363 33364.56 376.07 2315.91 28.00 2011-12-29 21:56:22.000 363 33364.62 376.11 2315.98 28.00 2011-12-29 21:56:23.000 363 33364.50 376.13 2315.97 28.00 2011-12-29 21:56:24.000 363 33364.61 376.14 2315.91 28.00 2011-12-29 21:56:25.000 363 33364.53 376.11 2315.93 28.00 2011-12-29 21:56:26.000 363 33364.50 376.06 2315.97 28.00 2011-12-29 21:56:27.000 363 33364.53 376.14 2315.97 28.00 2011-12-29 21:56:28.000 363 33364.53 376.14 2315.95 28.00 2011-12-29 21:56:29.000 363 33364.50 376.08 2315.89 28.00 2011-12-29 21:56:30.000 363 33364.54 376.15 2315.95 28.00 2011-12-29 21:56:31.000 363 33364.50 376.14 2315.98 28.00 2011-12-29 21:56:32.000 363 33364.58 376.13 2315.88 28.00 2011-12-29 21:56:33.000 363 33364.57 376.14 2315.93 28.00 2011-12-29 21:56:34.000 363 33364.45 376.12 2315.88 28.00 2011-12-29 21:56:35.000 363 33364.71 376.16 2315.95 28.00 2011-12-29 21:56:36.000 363 33364.54 376.14 2315.93 28.00 2011-12-29 21:56:37.000 363 33364.62 376.14 2315.90 28.00 2011-12-29 21:56:38.000 363 33364.57 376.16 2315.89 28.00 2011-12-29 21:56:39.000 363 33364.52 376.15 2315.89 28.00 2011-12-29 21:56:40.000 363 33364.57 376.15 2315.89 28.00 2011-12-29 21:56:41.000 363 33364.60 376.19 2315.89 28.00 2011-12-29 21:56:42.000 363 33364.57 376.23 2315.97 28.00 2011-12-29 21:56:43.000 363 33364.57 376.21 2315.91 28.00 2011-12-29 21:56:44.000 363 33364.64 376.19 2315.98 28.00 2011-12-29 21:56:45.000 363 33364.60 376.17 2315.94 28.00 2011-12-29 21:56:46.000 363 33364.55 376.19 2315.94 28.00 2011-12-29 21:56:47.000 363 33364.68 376.17 2315.91 28.00 2011-12-29 21:56:48.000 363 33364.63 376.23 2316.00 28.00 2011-12-29 21:56:49.000 363 33364.59 376.17 2315.90 28.00 2011-12-29 21:56:50.000 363 33364.65 376.17 2315.98 28.00 2011-12-29 21:56:51.000 363 33364.62 376.17 2315.95 28.00 2011-12-29 21:56:52.000 363 33364.63 376.17 2315.89 28.00 2011-12-29 21:56:53.000 363 33364.64 376.13 2315.91 28.00 2011-12-29 21:56:54.000 363 33364.71 376.15 2315.99 28.00 2011-12-29 21:56:54.000 363 33364.68 376.14 2315.95 28.00 2011-12-29 21:56:56.000 363 33364.68 376.16 2315.95 28.00 2011-12-29 21:56:57.000 363 33364.72 376.17 2315.93 28.00 2011-12-29 21:56:58.000 363 33364.73 376.14 2315.94 28.00 2011-12-29 21:56:59.000 363 33364.72 376.17 2315.94 28.00 2011-12-29 21:57:00.000 363 33364.78 376.20 2315.97 28.00 2011-12-29 21:57:01.000 363 33364.72 376.18 2315.99 28.00 2011-12-29 21:57:02.000 363 33364.79 376.17 2315.88 28.00 2011-12-29 21:57:03.000 363 33364.77 376.14 2315.99 28.00 2011-12-29 21:57:04.000 363 33364.71 376.14 2315.91 28.00 2011-12-29 21:57:05.000 363 33364.78 376.14 2315.90 28.00 2011-12-29 21:57:06.000 363 33364.75 376.15 2315.89 28.00 2011-12-29 21:57:07.000 363 33364.77 376.08 2315.89 28.00 2011-12-29 21:57:07.000 363 33364.84 376.16 2315.90 28.00 2011-12-29 21:57:09.000 363 33364.83 376.15 2315.88 28.00 2011-12-29 21:57:10.000 363 33364.84 376.09 2315.91 28.00 2011-12-29 21:57:11.000 363 33364.87 376.09 2315.86 28.00 2011-12-29 21:57:12.000 363 33365.00 376.16 2315.76 28.00 2011-12-29 21:57:13.000 363 33364.84 376.14 2315.85 28.00 2011-12-29 21:57:14.000 363 33364.90 376.17 2315.86 28.00 2011-12-29 21:57:15.000 363 33364.98 376.11 2315.85 28.00 2011-12-29 21:57:16.000 363 33364.96 376.14 2315.83 28.00 2011-12-29 21:57:17.000 363 33364.90 376.13 2315.85 28.00 2011-12-29 21:57:18.000 363 33365.01 376.14 2315.78 28.00 2011-12-29 21:57:19.000 363 33364.93 376.14 2315.81 28.00 2011-12-29 21:57:20.000 363 33365.05 376.14 2315.87 28.00 2011-12-29 21:57:21.000 363 33364.98 376.11 2315.84 28.00 2011-12-29 21:57:22.000 363 33364.98 376.14 2315.97 28.00 2011-12-29 21:57:23.000 363 33365.06 376.14 2315.95 28.00 2011-12-29 21:57:24.000 363 33365.08 376.10 2315.83 28.00 2011-12-29 21:57:25.000 363 33365.09 376.13 2315.82 28.00 2011-12-29 21:57:26.000 363 33365.07 376.09 2315.88 28.00 2011-12-29 21:57:27.000 363 33365.08 376.10 2315.85 28.00 2011-12-29 21:57:28.000 363 33365.04 376.07 2315.86 28.00 2011-12-29 21:57:29.000 363 33365.07 376.12 2315.80 28.00 2011-12-29 21:57:30.000 363 33365.11 376.12 2315.84 28.00 2011-12-29 21:57:31.000 363 33365.02 376.10 2315.84 28.00 2011-12-29 21:57:32.000 363 33365.02 376.08 2315.81 28.00 2011-12-29 21:57:33.000 363 33365.17 376.11 2315.92 28.00 2011-12-29 21:57:34.000 363 33365.09 376.09 2315.76 28.00 2011-12-29 21:57:35.000 363 33365.04 376.06 2315.97 28.00 2011-12-29 21:57:36.000 363 33365.04 376.08 2315.86 28.00 2011-12-29 21:57:37.000 363 33365.04 376.03 2315.89 28.00 2011-12-29 21:57:38.000 363 33365.09 376.04 2315.88 28.00 2011-12-29 21:57:39.000 363 33365.12 376.05 2315.84 28.00 2011-12-29 21:57:40.000 363 33365.13 376.00 2315.76 28.00 2011-12-29 21:57:41.000 363 33365.18 376.02 2315.75 28.00 2011-12-29 21:57:42.000 363 33365.15 376.01 2315.88 28.00 2011-12-29 21:57:43.000 363 33365.14 376.00 2315.85 28.00 2011-12-29 21:57:44.000 363 33365.15 376.04 2315.84 28.00 2011-12-29 21:57:45.000 363 33365.13 376.01 2315.91 28.00 2011-12-29 21:57:46.000 363 33365.11 375.96 2315.88 28.00 2011-12-29 21:57:47.000 363 33365.18 375.99 2315.75 28.00 2011-12-29 21:57:48.000 363 33365.27 376.02 2315.95 28.00 2011-12-29 21:57:48.000 363 33365.20 375.96 2315.91 28.00 2011-12-29 21:57:50.000 363 33365.25 375.97 2315.81 28.00 2011-12-29 21:57:51.000 363 33365.21 375.98 2315.77 28.00 2011-12-29 21:57:52.000 363 33365.30 376.00 2315.88 28.00 2011-12-29 21:57:53.000 363 33365.24 375.94 2315.81 28.00 2011-12-29 21:57:54.000 363 33365.24 375.98 2315.69 28.00 2011-12-29 21:57:55.000 363 33365.16 375.91 2315.82 28.00 2011-12-29 21:57:56.000 363 33365.26 375.93 2315.78 28.00 2011-12-29 21:57:57.000 363 33365.25 375.98 2315.79 28.00 2011-12-29 21:57:58.000 363 33365.23 375.94 2315.76 28.00 2011-12-29 21:57:59.000 363 33365.33 375.95 2315.85 28.00 2011-12-29 21:58:00.000 363 33365.27 375.93 2315.82 28.00 2011-12-29 21:58:01.000 363 33365.28 375.90 2315.80 28.00 2011-12-29 21:58:01.000 363 33365.30 375.91 2315.75 28.00 2011-12-29 21:58:03.000 363 33365.25 375.91 2315.80 28.00 2011-12-29 21:58:04.000 363 33365.27 375.92 2315.80 28.00 2011-12-29 21:58:05.000 363 33365.33 375.94 2315.87 28.00 2011-12-29 21:58:06.000 363 33365.30 375.93 2315.79 28.00 2011-12-29 21:58:07.000 363 33365.28 375.93 2315.76 28.00 2011-12-29 21:58:08.000 363 33365.32 375.87 2315.76 28.00 2011-12-29 21:58:09.000 363 33365.34 375.89 2315.79 28.00 2011-12-29 21:58:10.000 363 33365.36 375.89 2315.70 28.00 2011-12-29 21:58:11.000 363 33365.27 375.94 2315.75 28.00 2011-12-29 21:58:12.000 363 33365.37 375.88 2315.75 28.00 2011-12-29 21:58:13.000 363 33365.29 375.86 2315.73 28.00 2011-12-29 21:58:14.000 363 33365.35 375.85 2315.78 28.00 2011-12-29 21:58:15.000 363 33365.43 375.89 2315.78 28.00 2011-12-29 21:58:16.000 363 33365.36 375.87 2315.82 28.00 2011-12-29 21:58:17.000 363 33365.42 375.89 2315.74 28.00 2011-12-29 21:58:18.000 363 33365.42 375.88 2315.79 28.00 2011-12-29 21:58:19.000 363 33365.37 375.84 2315.75 28.00 2011-12-29 21:58:20.000 363 33365.42 375.82 2315.75 28.00 2011-12-29 21:58:21.000 363 33365.38 375.81 2315.79 28.00 2011-12-29 21:58:22.000 363 33365.34 375.86 2315.72 28.00 2011-12-29 21:58:23.000 363 33365.37 375.85 2315.75 28.00 2011-12-29 21:58:24.000 363 33365.50 375.86 2315.72 28.00 2011-12-29 21:58:25.000 363 33365.35 375.84 2315.74 28.00 2011-12-29 21:58:26.000 363 33365.39 375.80 2315.69 28.00 2011-12-29 21:58:27.000 363 33365.33 375.82 2315.78 28.00 2011-12-29 21:58:28.000 363 33365.34 375.79 2315.72 28.00 2011-12-29 21:58:29.000 363 33365.36 375.83 2315.72 28.00 2011-12-29 21:58:30.000 363 33365.30 375.81 2315.77 28.00 2011-12-29 21:58:31.000 363 33365.39 375.76 2315.69 28.00 2011-12-29 21:58:32.000 363 33365.39 375.81 2315.68 28.00 2011-12-29 21:58:33.000 363 33365.43 375.82 2315.72 28.00 2011-12-29 21:58:34.000 363 33365.44 375.80 2315.70 28.00 2011-12-29 21:58:35.000 363 33365.44 375.81 2315.76 28.00 2011-12-29 21:58:36.000 363 33365.38 375.77 2315.68 28.00 2011-12-29 21:58:37.000 363 33365.36 375.76 2315.71 28.00 2011-12-29 21:58:38.000 363 33365.41 375.81 2315.79 28.00 2011-12-29 21:58:39.000 363 33365.36 375.77 2315.66 28.00 2011-12-29 21:58:40.000 363 33365.31 375.75 2315.68 28.00 2011-12-29 21:58:41.000 363 33365.37 375.76 2315.75 28.00 2011-12-29 21:58:42.000 363 33365.31 375.75 2315.73 28.00 2011-12-29 21:58:42.000 363 33365.29 375.71 2315.66 28.00 2011-12-29 21:58:44.000 363 33365.36 375.77 2315.70 28.00 2011-12-29 21:58:45.000 363 33365.33 375.78 2315.72 28.00 2011-12-29 21:58:46.000 363 33365.25 375.77 2315.75 28.00 2011-12-29 21:58:47.000 363 33365.42 375.77 2315.66 28.00 2011-12-29 21:58:48.000 363 33365.40 375.71 2315.76 28.00 2011-12-29 21:58:49.000 363 33365.42 375.75 2315.69 28.00 2011-12-29 21:58:50.000 363 33365.42 375.73 2315.75 28.00 2011-12-29 21:58:51.000 363 33365.34 375.74 2315.68 28.00 2011-12-29 21:58:52.000 363 33365.37 375.71 2315.71 28.00 2011-12-29 21:58:53.000 363 33365.37 375.76 2315.73 28.00 2011-12-29 21:58:54.000 363 33365.29 375.75 2315.73 28.00 2011-12-29 21:58:55.000 363 33365.19 375.73 2315.76 28.00 2011-12-29 21:58:55.000 363 33365.33 375.78 2315.76 28.00 2011-12-29 21:58:57.000 363 33365.32 375.77 2315.67 28.00 2011-12-29 21:58:58.000 363 33365.33 375.74 2315.77 28.00 2011-12-29 21:58:59.000 363 33365.34 375.78 2315.73 28.00 2011-12-29 21:59:00.000 363 33365.31 375.77 2315.72 28.00 2011-12-29 21:59:01.000 363 33365.31 375.76 2315.67 28.00 2011-12-29 21:59:02.000 363 33365.24 375.72 2315.82 28.00 2011-12-29 21:59:03.000 363 33365.36 375.74 2315.77 28.00 2011-12-29 21:59:04.000 363 33365.25 375.83 2315.76 28.00 2011-12-29 21:59:05.000 363 33365.34 375.80 2315.84 28.00 2011-12-29 21:59:06.000 363 33365.30 375.75 2315.75 28.00 2011-12-29 21:59:07.000 363 33365.21 375.78 2315.76 28.00 2011-12-29 21:59:08.000 363 33365.21 375.73 2315.81 28.00 2011-12-29 21:59:09.000 363 33365.27 375.76 2315.77 28.00 2011-12-29 21:59:10.000 363 33365.27 375.73 2315.79 28.00 2011-12-29 21:59:11.000 363 33365.28 375.81 2315.82 28.00 2011-12-29 21:59:12.000 363 33365.35 375.79 2315.81 28.00 2011-12-29 21:59:13.000 363 33365.30 375.76 2315.76 28.00 2011-12-29 21:59:14.000 363 33365.22 375.75 2315.75 28.00 2011-12-29 21:59:15.000 363 33365.25 375.75 2315.79 28.00 2011-12-29 21:59:16.000 363 33365.28 375.75 2315.75 28.00 2011-12-29 21:59:17.000 363 33365.17 375.74 2315.78 28.00 2011-12-29 21:59:18.000 363 33365.31 375.79 2315.84 28.00 2011-12-29 21:59:19.000 363 33365.19 375.78 2315.83 28.00 2011-12-29 21:59:20.000 363 33365.24 375.74 2315.66 28.00 2011-12-29 21:59:21.000 363 33365.34 375.74 2315.75 28.00 2011-12-29 21:59:22.000 363 33365.19 375.78 2315.81 28.00 2011-12-29 21:59:23.000 363 33365.22 375.75 2315.81 28.00 2011-12-29 21:59:24.000 363 33365.09 375.78 2315.88 28.00 2011-12-29 21:59:25.000 363 33365.17 375.75 2315.82 28.00 2011-12-29 21:59:26.000 363 33365.21 375.73 2315.83 28.00 2011-12-29 21:59:27.000 363 33365.24 375.71 2315.82 28.00 2011-12-29 21:59:28.000 363 33365.24 375.73 2315.85 28.00 2011-12-29 21:59:29.000 363 33365.17 375.72 2315.87 28.00 2011-12-29 21:59:30.000 363 33365.28 375.71 2315.81 28.00 2011-12-29 21:59:31.000 363 33365.20 375.70 2315.79 28.00 2011-12-29 21:59:32.000 363 33365.11 375.68 2315.73 28.00 2011-12-29 21:59:33.000 363 33365.17 375.71 2315.79 28.00 2011-12-29 21:59:34.000 363 33365.12 375.68 2315.78 28.00 2011-12-29 21:59:35.000 363 33365.09 375.65 2315.83 28.00 2011-12-29 21:59:36.000 363 33365.18 375.65 2315.84 28.00 2011-12-29 21:59:36.000 363 33365.06 375.61 2315.86 28.00 2011-12-29 21:59:38.000 363 33365.10 375.67 2315.77 28.00 2011-12-29 21:59:39.000 363 33365.04 375.61 2315.80 28.00 2011-12-29 21:59:40.000 363 33365.07 375.67 2315.81 28.00 2011-12-29 21:59:41.000 363 33365.09 375.69 2315.78 28.00 2011-12-29 21:59:42.000 363 33365.04 375.62 2315.82 28.00 2011-12-29 21:59:43.000 363 33365.02 375.60 2315.81 28.00 2011-12-29 21:59:44.000 363 33365.04 375.66 2315.82 28.00 2011-12-29 21:59:45.000 363 33364.96 375.66 2315.81 28.00 2011-12-29 21:59:46.000 363 33365.01 375.62 2315.81 28.00 2011-12-29 21:59:47.000 363 33365.04 375.67 2315.89 28.00 2011-12-29 21:59:48.000 363 33365.03 375.60 2315.87 28.00 2011-12-29 21:59:49.000 363 33364.99 375.64 2315.84 28.00 2011-12-29 21:59:49.000 363 33364.89 375.63 2315.84 28.00 2011-12-29 21:59:51.000 363 33364.97 375.61 2315.85 28.00 2011-12-29 21:59:52.000 363 33364.90 375.58 2315.87 28.00 2011-12-29 21:59:53.000 363 33365.00 375.60 2315.84 28.00 2011-12-29 21:59:54.000 363 33364.96 375.66 2315.91 28.00 2011-12-29 21:59:55.000 363 33364.94 375.61 2315.82 28.00 2011-12-29 21:59:56.000 363 33364.97 375.63 2315.89 28.00 2011-12-29 21:59:57.000 363 33364.91 375.59 2315.81 28.00 2011-12-29 21:59:58.000 363 33364.79 375.56 2315.85 28.00 2011-12-29 21:59:59.000 363 33364.85 375.60 2315.85 28.00 2011-12-29 22:00:00.000 363 33364.79 375.59 2315.86 28.00 2011-12-29 22:00:01.000 363 33364.73 375.61 2315.88 28.00 2011-12-29 22:00:02.000 363 33364.81 375.57 2315.97 28.00 2011-12-29 22:00:03.000 363 33364.79 375.59 2315.85 28.00 2011-12-29 22:00:04.000 363 33364.77 375.62 2315.82 28.00 2011-12-29 22:00:05.000 363 33364.74 375.55 2315.84 28.00 2011-12-29 22:00:06.000 363 33364.73 375.63 2315.85 28.00 2011-12-29 22:00:07.000 363 33364.69 375.58 2315.86 28.00 2011-12-29 22:00:08.000 363 33364.74 375.61 2315.91 28.00 2011-12-29 22:00:09.000 363 33364.74 375.58 2315.83 28.00 2011-12-29 22:00:10.000 363 33364.73 375.60 2315.93 28.00 2011-12-29 22:00:11.000 363 33364.73 375.55 2315.84 28.00 2011-12-29 22:00:12.000 363 33364.79 375.60 2315.96 28.00 2011-12-29 22:00:13.000 363 33364.73 375.57 2315.91 28.00 2011-12-29 22:00:14.000 363 33364.75 375.55 2315.90 28.00 2011-12-29 22:00:15.000 363 33364.66 375.56 2315.92 28.00 2011-12-29 22:00:16.000 363 33364.63 375.55 2315.94 28.00 2011-12-29 22:00:17.000 363 33364.75 375.56 2315.88 28.00 2011-12-29 22:00:18.000 363 33364.69 375.52 2315.95 28.00 2011-12-29 22:00:19.000 363 33364.68 375.49 2315.88 28.00 2011-12-29 22:00:20.000 363 33364.74 375.49 2315.93 28.00 2011-12-29 22:00:21.000 363 33364.74 375.46 2315.98 28.00 2011-12-29 22:00:22.000 363 33364.58 375.45 2315.94 28.00 2011-12-29 22:00:23.000 363 33364.72 375.49 2315.97 28.00 2011-12-29 22:00:24.000 363 33364.69 375.44 2315.96 28.00 2011-12-29 22:00:25.000 363 33364.65 375.46 2315.94 28.00 2011-12-29 22:00:26.000 363 33364.69 375.45 2315.93 28.00 2011-12-29 22:00:27.000 363 33364.71 375.45 2315.90 28.00 2011-12-29 22:00:28.000 363 33364.69 375.43 2315.84 28.00 2011-12-29 22:00:29.000 363 33364.63 375.47 2315.85 28.00 2011-12-29 22:00:30.000 363 33364.66 375.39 2315.88 28.00 2011-12-29 22:00:30.000 363 33364.62 375.39 2315.85 28.00 2011-12-29 22:00:32.000 363 33364.65 375.43 2315.88 28.00 2011-12-29 22:00:33.000 363 33364.63 375.41 2315.91 28.00 2011-12-29 22:00:34.000 363 33364.60 375.38 2315.88 28.00 2011-12-29 22:00:35.000 363 33364.70 375.40 2315.84 28.00 2011-12-29 22:00:36.000 363 33364.63 375.43 2315.89 28.00 2011-12-29 22:00:37.000 363 33364.56 375.40 2315.88 28.00 2011-12-29 22:00:38.000 363 33364.65 375.38 2315.94 28.00 2011-12-29 22:00:39.000 363 33364.59 375.40 2315.88 28.00 2011-12-29 22:00:40.000 363 33364.56 375.37 2315.91 28.00 2011-12-29 22:00:41.000 363 33364.59 375.36 2315.91 28.00 2011-12-29 22:00:42.000 363 33364.60 375.36 2315.89 28.00 2011-12-29 22:00:43.000 363 33364.54 375.36 2315.88 28.00 2011-12-29 22:00:43.000 363 33364.56 375.36 2315.85 28.00 2011-12-29 22:00:45.000 363 33364.55 375.33 2315.86 28.00 2011-12-29 22:00:46.000 363 33364.38 375.37 2315.91 28.00 2011-12-29 22:00:47.000 363 33364.50 375.34 2315.89 28.00 2011-12-29 22:00:48.000 363 33364.59 375.35 2315.88 28.00 2011-12-29 22:00:49.000 363 33364.54 375.32 2315.84 28.00 2011-12-29 22:00:50.000 363 33364.51 375.30 2315.85 28.00 2011-12-29 22:00:51.000 363 33364.49 375.30 2315.88 28.00 2011-12-29 22:00:52.000 363 33364.52 375.28 2315.82 28.00 2011-12-29 22:00:53.000 363 33364.51 375.27 2315.87 28.00 2011-12-29 22:00:54.000 363 33364.52 375.27 2315.89 28.00 2011-12-29 22:00:55.000 363 33364.55 375.30 2315.91 28.00 2011-12-29 22:00:56.000 363 33364.54 375.34 2315.90 28.00 2011-12-29 22:00:57.000 363 33364.60 375.28 2315.89 28.00 2011-12-29 22:00:58.000 363 33364.59 375.30 2315.82 28.00 2011-12-29 22:00:59.000 363 33364.56 375.29 2315.89 28.00 2011-12-29 22:01:00.000 363 33364.64 375.25 2315.82 28.00 2011-12-29 22:01:01.000 363 33364.60 375.26 2315.87 28.00 2011-12-29 22:01:02.000 363 33364.60 375.27 2315.81 28.00 2011-12-29 22:01:03.000 363 33364.60 375.28 2315.88 28.00 2011-12-29 22:01:04.000 363 33364.61 375.19 2315.91 28.00 2011-12-29 22:01:05.000 363 33364.58 375.27 2315.82 28.00 2011-12-29 22:01:06.000 363 33364.64 375.23 2315.86 28.00 2011-12-29 22:01:07.000 363 33364.62 375.22 2315.97 28.00 2011-12-29 22:01:08.000 363 33364.63 375.26 2315.79 28.00 2011-12-29 22:01:09.000 363 33364.65 375.27 2315.84 28.00 2011-12-29 22:01:10.000 363 33364.56 375.21 2315.86 28.00 2011-12-29 22:01:11.000 363 33364.60 375.26 2315.84 28.00 2011-12-29 22:01:12.000 363 33364.71 375.18 2315.82 28.00 2011-12-29 22:01:13.000 363 33364.56 375.21 2315.80 28.00 2011-12-29 22:01:14.000 363 33364.60 375.22 2315.88 28.00 2011-12-29 22:01:15.000 363 33364.57 375.21 2315.85 28.00 2011-12-29 22:01:16.000 363 33364.49 375.19 2315.88 28.00 2011-12-29 22:01:17.000 363 33364.62 375.19 2315.84 28.00 2011-12-29 22:01:18.000 363 33364.60 375.18 2315.78 28.00 2011-12-29 22:01:19.000 363 33364.65 375.15 2315.78 28.00 2011-12-29 22:01:20.000 363 33364.62 375.19 2315.80 28.00 2011-12-29 22:01:21.000 363 33364.53 375.15 2315.79 28.00 2011-12-29 22:01:22.000 363 33364.57 375.16 2315.86 28.00 2011-12-29 22:01:23.000 363 33364.54 375.15 2315.84 28.00 2011-12-29 22:01:24.000 363 33364.63 375.16 2315.84 28.00 2011-12-29 22:01:24.000 363 33364.58 375.15 2315.81 28.00 2011-12-29 22:01:26.000 363 33364.60 375.16 2315.73 28.00 2011-12-29 22:01:27.000 363 33364.56 375.17 2315.77 28.00 2011-12-29 22:01:28.000 363 33364.57 375.13 2315.81 28.00 2011-12-29 22:01:29.000 363 33364.65 375.20 2315.82 28.00 2011-12-29 22:01:30.000 363 33364.59 375.19 2315.71 28.00 2011-12-29 22:01:31.000 363 33364.62 375.15 2315.77 28.00 2011-12-29 22:01:32.000 363 33364.60 375.12 2315.88 28.00 2011-12-29 22:01:33.000 363 33364.54 375.13 2315.83 28.00 2011-12-29 22:01:34.000 363 33364.44 375.16 2315.81 28.00 2011-12-29 22:01:35.000 363 33364.64 375.13 2315.86 28.00 2011-12-29 22:01:36.000 363 33364.52 375.16 2315.88 28.00 2011-12-29 22:01:37.000 363 33364.56 375.16 2315.89 28.00 2011-12-29 22:01:37.000 363 33364.55 375.17 2315.85 28.00 2011-12-29 22:01:39.000 363 33364.57 375.16 2315.81 28.00 2011-12-29 22:01:40.000 363 33364.48 375.21 2315.86 28.00 2011-12-29 22:01:41.000 363 33364.54 375.17 2315.85 28.00 2011-12-29 22:01:42.000 363 33364.62 375.21 2315.86 28.00 2011-12-29 22:01:43.000 363 33364.49 375.17 2315.88 28.00 2011-12-29 22:01:44.000 363 33364.55 375.19 2315.82 28.00 2011-12-29 22:01:45.000 363 33364.57 375.20 2315.83 28.00 2011-12-29 22:01:46.000 363 33364.60 375.12 2315.85 28.00 2011-12-29 22:01:47.000 363 33364.57 375.21 2315.84 28.00 2011-12-29 22:01:48.000 363 33364.59 375.16 2315.90 28.00 2011-12-29 22:01:49.000 363 33364.58 375.20 2315.81 28.00 2011-12-29 22:01:50.000 363 33364.55 375.21 2315.76 28.00 2011-12-29 22:01:51.000 363 33364.61 375.13 2315.81 28.00 2011-12-29 22:01:52.000 363 33364.47 375.15 2315.78 28.00 2011-12-29 22:01:53.000 363 33364.56 375.15 2315.80 28.00 2011-12-29 22:01:54.000 363 33364.57 375.14 2315.80 28.00 2011-12-29 22:01:55.000 363 33364.53 375.11 2315.85 28.00 2011-12-29 22:01:56.000 363 33364.58 375.13 2315.78 28.00 2011-12-29 22:01:57.000 363 33364.55 375.16 2315.79 28.00 2011-12-29 22:01:58.000 363 33364.50 375.15 2315.79 28.00 2011-12-29 22:01:59.000 363 33364.55 375.14 2315.81 28.00 2011-12-29 22:02:00.000 363 33364.56 375.15 2315.82 28.00 2011-12-29 22:02:01.000 363 33364.56 375.16 2315.78 28.00 2011-12-29 22:02:02.000 363 33364.47 375.15 2315.73 28.00 2011-12-29 22:02:03.000 363 33364.47 375.16 2315.80 28.00 2011-12-29 22:02:04.000 363 33364.43 375.17 2315.77 28.00 2011-12-29 22:02:05.000 363 33364.52 375.16 2315.94 28.00 2011-12-29 22:02:06.000 363 33364.49 375.16 2315.91 28.00 2011-12-29 22:02:07.000 363 33364.48 375.12 2315.86 28.00 2011-12-29 22:02:08.000 363 33364.47 375.14 2315.84 28.00 2011-12-29 22:02:09.000 363 33364.53 375.13 2315.78 28.00 2011-12-29 22:02:10.000 363 33364.39 375.13 2315.82 28.00 2011-12-29 22:02:11.000 363 33364.44 375.18 2315.78 28.00 2011-12-29 22:02:12.000 363 33364.49 375.16 2315.88 28.00 2011-12-29 22:02:13.000 363 33364.44 375.16 2315.82 28.00 2011-12-29 22:02:14.000 363 33364.40 375.14 2315.81 28.00 2011-12-29 22:02:15.000 363 33364.43 375.09 2315.83 28.00 2011-12-29 22:02:16.000 363 33364.42 375.15 2315.84 28.00 2011-12-29 22:02:17.000 363 33364.46 375.11 2315.79 28.00 2011-12-29 22:02:18.000 363 33364.33 375.15 2315.84 28.00 2011-12-29 22:02:18.000 363 33364.35 375.13 2315.83 28.00 2011-12-29 22:02:20.000 363 33364.42 375.12 2315.76 28.00 2011-12-29 22:02:21.000 363 33364.32 375.11 2315.81 28.00 2011-12-29 22:02:22.000 363 33364.40 375.14 2315.80 28.00 2011-12-29 22:02:23.000 363 33364.27 375.14 2315.84 28.00 2011-12-29 22:02:24.000 363 33364.29 375.14 2315.84 28.00 2011-12-29 22:02:25.000 363 33364.41 375.09 2315.85 28.00 2011-12-29 22:02:26.000 363 33364.43 375.10 2315.78 28.00 2011-12-29 22:02:27.000 363 33364.41 375.05 2315.76 28.00 2011-12-29 22:02:28.000 363 33364.35 375.07 2315.81 28.00 2011-12-29 22:02:29.000 363 33364.39 375.10 2315.85 28.00 2011-12-29 22:02:30.000 363 33364.18 375.10 2315.81 28.00 2011-12-29 22:02:31.000 363 33364.34 375.12 2315.85 28.00 2011-12-29 22:02:31.000 363 33364.37 375.10 2315.83 28.00 2011-12-29 22:02:33.000 363 33364.25 375.05 2315.88 28.00 2011-12-29 22:02:34.000 363 33364.31 375.12 2315.84 28.00 2011-12-29 22:02:35.000 363 33364.28 375.07 2315.82 28.00 2011-12-29 22:02:36.000 363 33364.24 375.07 2315.83 28.00 2011-12-29 22:02:37.000 363 33364.33 375.12 2315.82 28.00 2011-12-29 22:02:38.000 363 33364.27 375.07 2315.85 28.00 2011-12-29 22:02:39.000 363 33364.32 375.11 2315.82 28.00 2011-12-29 22:02:40.000 363 33364.35 375.11 2315.80 28.00 2011-12-29 22:02:41.000 363 33364.35 375.12 2315.79 28.00 2011-12-29 22:02:42.000 363 33364.32 375.10 2315.82 28.00 2011-12-29 22:02:43.000 363 33364.32 375.13 2315.82 28.00 2011-12-29 22:02:44.000 363 33364.26 375.07 2315.76 28.00 2011-12-29 22:02:45.000 363 33364.24 375.07 2315.81 28.00 2011-12-29 22:02:46.000 363 33364.26 375.09 2315.81 28.00 2011-12-29 22:02:47.000 363 33364.28 375.11 2315.85 28.00 2011-12-29 22:02:48.000 363 33364.24 375.09 2315.87 28.00 2011-12-29 22:02:49.000 363 33364.31 375.14 2315.70 28.00 2011-12-29 22:02:50.000 363 33364.28 375.12 2315.76 28.00 2011-12-29 22:02:51.000 363 33364.32 375.06 2315.88 28.00 2011-12-29 22:02:52.000 363 33364.31 375.09 2315.87 28.00 2011-12-29 22:02:53.000 363 33364.34 375.08 2315.87 28.00 2011-12-29 22:02:54.000 363 33364.22 375.12 2315.85 28.00 2011-12-29 22:02:55.000 363 33364.29 375.12 2315.83 28.00 2011-12-29 22:02:56.000 363 33364.29 375.09 2315.84 28.00 2011-12-29 22:02:57.000 363 33364.24 375.09 2315.89 28.00 2011-12-29 22:02:58.000 363 33364.22 375.12 2315.85 28.00 2011-12-29 22:02:59.000 363 33364.19 375.06 2315.86 28.00 2011-12-29 22:03:00.000 363 33364.14 375.15 2315.79 28.00 2011-12-29 22:03:01.000 363 33364.38 375.06 2315.86 28.00 2011-12-29 22:03:02.000 363 33364.27 375.07 2315.82 28.00 2011-12-29 22:03:03.000 363 33364.19 375.06 2315.86 28.00 2011-12-29 22:03:04.000 363 33364.21 375.11 2315.91 28.00 2011-12-29 22:03:05.000 363 33364.08 375.11 2315.79 28.00 2011-12-29 22:03:06.000 363 33364.22 375.10 2315.84 28.00 2011-12-29 22:03:07.000 363 33364.22 375.13 2315.92 28.00 2011-12-29 22:03:08.000 363 33364.19 375.14 2315.88 28.00 2011-12-29 22:03:09.000 363 33364.23 375.08 2315.82 28.00 2011-12-29 22:03:10.000 363 33364.12 375.06 2315.89 28.00 2011-12-29 22:03:11.000 363 33364.14 375.10 2315.83 28.00 2011-12-29 22:03:12.000 363 33364.12 375.07 2315.81 28.00 2011-12-29 22:03:12.000 363 33364.10 375.13 2315.85 28.00 2011-12-29 22:03:14.000 363 33364.15 375.13 2315.86 28.00 2011-12-29 22:03:15.000 363 33364.19 375.07 2315.79 28.00 2011-12-29 22:03:16.000 363 33364.13 375.12 2315.89 28.00 2011-12-29 22:03:17.000 363 33364.11 375.07 2315.81 28.00 2011-12-29 22:03:18.000 363 33364.14 375.10 2315.81 28.00 2011-12-29 22:03:19.000 363 33364.13 375.14 2315.93 28.00 2011-12-29 22:03:20.000 363 33364.16 375.09 2315.93 28.00 2011-12-29 22:03:21.000 363 33364.12 375.10 2315.84 28.00 2011-12-29 22:03:22.000 363 33364.17 375.09 2315.86 28.00 2011-12-29 22:03:23.000 363 33364.21 375.13 2315.79 28.00 2011-12-29 22:03:24.000 363 33364.19 375.11 2315.95 28.00 2011-12-29 22:03:25.000 363 33364.15 375.11 2315.89 28.00 2011-12-29 22:03:25.000 363 33364.14 375.07 2315.94 28.00 2011-12-29 22:03:27.000 363 33364.26 375.13 2315.82 28.00 2011-12-29 22:03:28.000 363 33364.26 375.06 2315.92 28.00 2011-12-29 22:03:29.000 363 33364.24 375.08 2315.89 28.00 2011-12-29 22:03:30.000 363 33364.31 375.09 2315.86 28.00 2011-12-29 22:03:31.000 363 33364.16 375.11 2315.88 28.00 2011-12-29 22:03:32.000 363 33364.27 375.07 2315.86 28.00 2011-12-29 22:03:33.000 363 33364.22 375.08 2315.78 28.00 2011-12-29 22:03:34.000 363 33364.31 375.11 2315.76 28.00 2011-12-29 22:03:35.000 363 33364.29 375.04 2315.79 28.00 2011-12-29 22:03:36.000 363 33364.26 375.07 2315.85 28.00 2011-12-29 22:03:37.000 363 33364.30 375.12 2315.86 28.00 2011-12-29 22:03:38.000 363 33364.26 375.11 2315.88 28.00 2011-12-29 22:03:39.000 363 33364.34 375.10 2315.88 28.00 2011-12-29 22:03:40.000 363 33364.31 375.09 2315.82 28.00 2011-12-29 22:03:41.000 363 33364.28 375.10 2315.86 28.00 2011-12-29 22:03:42.000 363 33364.40 375.11 2315.76 28.00 2011-12-29 22:03:43.000 363 33364.35 375.11 2315.76 28.00 2011-12-29 22:03:44.000 363 33364.31 375.10 2315.74 28.00 2011-12-29 22:03:45.000 363 33364.31 375.09 2315.84 28.00 2011-12-29 22:03:46.000 363 33364.30 375.12 2315.77 28.00 2011-12-29 22:03:47.000 363 33364.31 375.11 2315.79 28.00 2011-12-29 22:03:48.000 363 33364.37 375.11 2315.76 28.00 2011-12-29 22:03:49.000 363 33364.33 375.15 2315.87 28.00 2011-12-29 22:03:50.000 363 33364.39 375.11 2315.85 28.00 2011-12-29 22:03:51.000 363 33364.35 375.13 2315.80 28.00 2011-12-29 22:03:52.000 363 33364.43 375.10 2315.81 28.00 2011-12-29 22:03:53.000 363 33364.33 375.15 2315.82 28.00 2011-12-29 22:03:54.000 363 33364.33 375.13 2315.76 28.00 2011-12-29 22:03:55.000 363 33364.40 375.09 2315.79 28.00 2011-12-29 22:03:56.000 363 33364.40 375.09 2315.87 28.00 2011-12-29 22:03:57.000 363 33364.50 375.12 2315.79 28.00 2011-12-29 22:03:58.000 363 33364.46 375.17 2315.81 28.00 2011-12-29 22:03:59.000 363 33364.37 375.12 2315.76 28.00 2011-12-29 22:04:00.000 363 33364.44 375.09 2315.76 28.00 2011-12-29 22:04:01.000 363 33364.47 375.11 2315.84 28.00 2011-12-29 22:04:02.000 363 33364.44 375.12 2315.81 28.00 2011-12-29 22:04:03.000 363 33364.47 375.14 2315.86 28.00 2011-12-29 22:04:04.000 363 33364.49 375.15 2315.79 28.00 2011-12-29 22:04:05.000 363 33364.44 375.13 2315.77 28.00 2011-12-29 22:04:06.000 363 33364.45 375.15 2315.77 28.00 2011-12-29 22:04:06.000 363 33364.54 375.12 2315.79 28.00 2011-12-29 22:04:08.000 363 33364.49 375.11 2315.81 28.00 2011-12-29 22:04:09.000 363 33364.55 375.12 2315.80 28.00 2011-12-29 22:04:10.000 363 33364.52 375.18 2315.83 28.00 2011-12-29 22:04:11.000 363 33364.50 375.20 2315.73 28.00 2011-12-29 22:04:12.000 363 33364.53 375.19 2315.71 28.00 2011-12-29 22:04:13.000 363 33364.59 375.17 2315.76 28.00 2011-12-29 22:04:14.000 363 33364.58 375.18 2315.82 28.00 2011-12-29 22:04:15.000 363 33364.56 375.19 2315.76 28.00 2011-12-29 22:04:16.000 363 33364.53 375.25 2315.83 28.00 2011-12-29 22:04:17.000 363 33364.46 375.23 2315.77 28.00 2011-12-29 22:04:18.000 363 33364.53 375.19 2315.73 28.00 2011-12-29 22:04:19.000 363 33364.61 375.24 2315.89 28.00 2011-12-29 22:04:19.000 363 33364.59 375.24 2315.81 28.00 2011-12-29 22:04:21.000 363 33364.44 375.26 2315.79 28.00 2011-12-29 22:04:22.000 363 33364.46 375.26 2315.84 28.00 2011-12-29 22:04:23.000 363 33364.54 375.29 2315.85 28.00 2011-12-29 22:04:24.000 363 33364.59 375.30 2315.82 28.00 2011-12-29 22:04:25.000 363 33364.69 375.26 2315.82 28.00 2011-12-29 22:04:26.000 363 33364.56 375.25 2315.80 28.00 2011-12-29 22:04:27.000 363 33364.52 375.30 2315.81 28.00 2011-12-29 22:04:28.000 363 33364.62 375.28 2315.84 28.00 2011-12-29 22:04:29.000 363 33364.58 375.27 2315.79 28.00 2011-12-29 22:04:30.000 363 33364.39 375.32 2315.73 28.00 2011-12-29 22:04:31.000 363 33364.54 375.30 2315.68 28.00 2011-12-29 22:04:32.000 363 33364.47 375.32 2315.74 28.00 2011-12-29 22:04:33.000 363 33364.52 375.30 2315.78 28.00 2011-12-29 22:04:34.000 363 33364.59 375.38 2315.85 28.00 2011-12-29 22:04:35.000 363 33364.52 375.31 2315.75 28.00 2011-12-29 22:04:36.000 363 33364.51 375.34 2315.78 28.00 2011-12-29 22:04:37.000 363 33364.54 375.39 2315.78 28.00 2011-12-29 22:04:38.000 363 33364.54 375.35 2315.80 28.00 2011-12-29 22:04:39.000 363 33364.49 375.37 2315.85 28.00 2011-12-29 22:04:40.000 363 33364.52 375.34 2315.85 28.00 2011-12-29 22:04:41.000 363 33364.49 375.41 2315.82 28.00 2011-12-29 22:04:42.000 363 33364.54 375.42 2315.86 28.00 2011-12-29 22:04:43.000 363 33364.51 375.41 2315.85 28.00 2011-12-29 22:04:44.000 363 33364.49 375.41 2315.79 28.00 2011-12-29 22:04:45.000 363 33364.50 375.42 2315.91 28.00 2011-12-29 22:04:46.000 363 33364.50 375.40 2315.90 28.00 2011-12-29 22:04:47.000 363 33364.43 375.45 2315.90 28.00 2011-12-29 22:04:48.000 363 33364.51 375.45 2315.89 28.00 2011-12-29 22:04:49.000 363 33364.43 375.43 2315.91 28.00 2011-12-29 22:04:50.000 363 33364.38 375.44 2315.89 28.00 2011-12-29 22:04:51.000 363 33364.41 375.40 2315.92 28.00 2011-12-29 22:04:52.000 363 33364.40 375.44 2315.92 28.00 2011-12-29 22:04:53.000 363 33364.41 375.43 2315.98 28.00 2011-12-29 22:04:54.000 363 33364.47 375.51 2315.93 28.00 2011-12-29 22:04:55.000 363 33364.47 375.48 2316.01 28.00 2011-12-29 22:04:56.000 363 33364.44 375.49 2315.98 28.00 2011-12-29 22:04:57.000 363 33364.40 375.52 2316.00 28.00 2011-12-29 22:04:58.000 363 33364.41 375.47 2315.93 28.00 2011-12-29 22:04:59.000 363 33364.42 375.48 2315.95 28.00 2011-12-29 22:05:00.000 363 33364.35 375.47 2315.90 28.00 2011-12-29 22:05:00.000 363 33364.36 375.51 2315.95 28.00 2011-12-29 22:05:02.000 363 33364.36 375.48 2315.97 28.00 2011-12-29 22:05:03.000 363 33364.39 375.47 2315.97 28.00 2011-12-29 22:05:04.000 363 33364.32 375.49 2315.93 28.00 2011-12-29 22:05:05.000 363 33364.44 375.47 2316.00 28.00 2011-12-29 22:05:06.000 363 33364.34 375.44 2315.98 28.00 2011-12-29 22:05:07.000 363 33364.34 375.47 2315.97 28.00 2011-12-29 22:05:08.000 363 33364.33 375.44 2315.93 28.00 2011-12-29 22:05:09.000 363 33364.35 375.47 2315.98 28.00 2011-12-29 22:05:10.000 363 33364.31 375.50 2315.97 28.00 2011-12-29 22:05:11.000 363 33364.36 375.50 2315.94 28.00 2011-12-29 22:05:12.000 363 33364.33 375.43 2315.98 28.00 2011-12-29 22:05:13.000 363 33364.30 375.50 2315.95 28.00 2011-12-29 22:05:13.000 363 33364.32 375.50 2316.00 28.00 2011-12-29 22:05:15.000 363 33364.35 375.51 2316.00 28.00 2011-12-29 22:05:16.000 363 33364.26 375.46 2315.98 28.00 2011-12-29 22:05:17.000 363 33364.33 375.46 2315.93 28.00 2011-12-29 22:05:18.000 363 33364.19 375.48 2316.03 28.00 2011-12-29 22:05:19.000 363 33364.38 375.50 2316.01 28.00 2011-12-29 22:05:20.000 363 33364.23 375.46 2316.05 28.00 2011-12-29 22:05:21.000 363 33364.31 375.48 2315.91 28.00 2011-12-29 22:05:22.000 363 33364.25 375.50 2315.99 28.00 2011-12-29 22:05:23.000 363 33364.29 375.48 2315.94 28.00 2011-12-29 22:05:24.000 363 33364.20 375.51 2316.03 28.00 2011-12-29 22:05:25.000 363 33364.31 375.51 2316.04 28.00 2011-12-29 22:05:26.000 363 33364.26 375.50 2315.96 28.00 2011-12-29 22:05:27.000 363 33364.32 375.50 2315.97 28.00 2011-12-29 22:05:28.000 363 33364.27 375.50 2316.02 28.00 2011-12-29 22:05:29.000 363 33364.28 375.52 2316.04 28.00 2011-12-29 22:05:30.000 363 33364.42 375.59 2316.03 28.00 2011-12-29 22:05:31.000 363 33364.34 375.56 2315.98 28.00 2011-12-29 22:05:32.000 363 33364.39 375.52 2316.02 28.00 2011-12-29 22:05:33.000 363 33364.27 375.53 2315.98 28.00 2011-12-29 22:05:34.000 363 33364.25 375.51 2316.02 28.00 2011-12-29 22:05:35.000 363 33364.28 375.46 2316.10 28.00 2011-12-29 22:05:36.000 363 33364.28 375.50 2315.97 28.00 2011-12-29 22:05:37.000 363 33364.33 375.50 2316.03 28.00 2011-12-29 22:05:38.000 363 33364.32 375.49 2316.03 28.00 2011-12-29 22:05:39.000 363 33364.24 375.47 2316.02 28.00 2011-12-29 22:05:40.000 363 33364.32 375.50 2316.07 28.00 2011-12-29 22:05:41.000 363 33364.35 375.48 2316.02 28.00 2011-12-29 22:05:42.000 363 33364.29 375.46 2316.01 28.00 2011-12-29 22:05:43.000 363 33364.38 375.49 2315.96 28.00 2011-12-29 22:05:44.000 363 33364.32 375.51 2315.97 28.00 2011-12-29 22:05:45.000 363 33364.25 375.52 2316.05 28.00 2011-12-29 22:05:46.000 363 33364.31 375.49 2315.98 28.00 2011-12-29 22:05:47.000 363 33364.32 375.50 2316.04 28.00 2011-12-29 22:05:48.000 363 33364.31 375.48 2315.93 28.00 2011-12-29 22:05:49.000 363 33364.31 375.52 2315.94 28.00 2011-12-29 22:05:50.000 363 33364.24 375.48 2315.97 28.00 2011-12-29 22:05:51.000 363 33364.32 375.49 2315.98 28.00 2011-12-29 22:05:52.000 363 33364.31 375.52 2316.04 28.00 2011-12-29 22:05:53.000 363 33364.38 375.56 2315.99 28.00 2011-12-29 22:05:54.000 363 33364.22 375.52 2315.94 28.00 2011-12-29 22:05:54.000 363 33364.28 375.50 2316.04 28.00 2011-12-29 22:05:56.000 363 33364.34 375.48 2315.97 28.00 2011-12-29 22:05:57.000 363 33364.31 375.56 2315.91 28.00 2011-12-29 22:05:58.000 363 33364.26 375.58 2316.02 28.00 2011-12-29 22:05:59.000 363 33364.28 375.57 2316.00 28.00 2011-12-29 22:06:00.000 363 33364.25 375.56 2315.98 28.00 2011-12-29 22:06:01.000 363 33364.33 375.60 2315.97 28.00 2011-12-29 22:06:02.000 363 33364.25 375.57 2315.91 28.00 2011-12-29 22:06:03.000 363 33364.28 375.59 2315.98 28.00 2011-12-29 22:06:04.000 363 33364.31 375.57 2316.02 28.00 2011-12-29 22:06:05.000 363 33364.31 375.57 2315.94 28.00 2011-12-29 22:06:06.000 363 33364.26 375.58 2315.97 28.00 2011-12-29 22:06:07.000 363 33364.22 375.60 2316.00 28.00 2011-12-29 22:06:07.000 363 33364.26 375.57 2315.93 28.00 2011-12-29 22:06:09.000 363 33364.26 375.62 2316.01 28.00 2011-12-29 22:06:10.000 363 33364.26 375.61 2316.00 28.00 2011-12-29 22:06:11.000 363 33364.24 375.57 2316.05 28.00 2011-12-29 22:06:12.000 363 33364.31 375.61 2316.00 28.00 2011-12-29 22:06:13.000 363 33364.21 375.59 2315.95 28.00 2011-12-29 22:06:14.000 363 33364.28 375.60 2315.97 28.00 2011-12-29 22:06:15.000 363 33364.19 375.61 2315.98 28.00 2011-12-29 22:06:16.000 363 33364.13 375.62 2316.06 28.00 2011-12-29 22:06:17.000 363 33364.22 375.58 2315.98 28.00 2011-12-29 22:06:18.000 363 33364.36 375.58 2316.01 28.00 2011-12-29 22:06:19.000 363 33364.20 375.64 2316.04 28.00 2011-12-29 22:06:20.000 363 33364.19 375.65 2316.01 28.00 2011-12-29 22:06:21.000 363 33364.14 375.63 2316.05 28.00 2011-12-29 22:06:22.000 363 33364.25 375.67 2316.05 28.00 2011-12-29 22:06:23.000 363 33364.15 375.63 2315.97 28.00 2011-12-29 22:06:24.000 363 33364.35 375.64 2316.01 28.00 2011-12-29 22:06:25.000 363 33364.13 375.66 2316.01 28.00 2011-12-29 22:06:26.000 363 33364.13 375.67 2315.98 28.00 2011-12-29 22:06:27.000 363 33364.16 375.66 2316.09 28.00 2011-12-29 22:06:28.000 363 33364.13 375.64 2316.08 28.00 2011-12-29 22:06:29.000 363 33364.09 375.70 2316.03 28.00 2011-12-29 22:06:30.000 363 33364.18 375.68 2315.99 28.00 2011-12-29 22:06:31.000 363 33364.06 375.65 2316.00 28.00 2011-12-29 22:06:32.000 363 33364.12 375.66 2316.01 28.00 2011-12-29 22:06:33.000 363 33364.11 375.64 2316.09 28.00 2011-12-29 22:06:34.000 363 33364.10 375.64 2316.09 28.00 2011-12-29 22:06:35.000 363 33364.01 375.65 2316.09 28.00 2011-12-29 22:06:36.000 363 33364.18 375.65 2316.10 28.00 2011-12-29 22:06:37.000 363 33364.03 375.71 2316.00 28.00 2011-12-29 22:06:38.000 363 33363.98 375.69 2315.98 28.00 2011-12-29 22:06:39.000 363 33363.99 375.71 2316.07 28.00 2011-12-29 22:06:40.000 363 33364.00 375.67 2316.09 28.00 2011-12-29 22:06:41.000 363 33363.91 375.67 2316.08 28.00 2011-12-29 22:06:42.000 363 33363.97 375.69 2316.09 28.00 2011-12-29 22:06:43.000 363 33364.04 375.69 2316.11 28.00 2011-12-29 22:06:44.000 363 33363.99 375.69 2316.08 28.00 2011-12-29 22:06:45.000 363 33363.88 375.71 2316.17 28.00 2011-12-29 22:06:46.000 363 33363.91 375.70 2316.17 28.00 2011-12-29 22:06:47.000 363 33363.83 375.71 2316.12 28.00 2011-12-29 22:06:48.000 363 33363.80 375.74 2316.11 28.00 2011-12-29 22:06:48.000 363 33363.84 375.72 2316.09 28.00 2011-12-29 22:06:50.000 363 33363.78 375.73 2316.08 28.00 2011-12-29 22:06:51.000 363 33363.77 375.73 2316.06 28.00 2011-12-29 22:06:52.000 363 33363.80 375.76 2316.11 28.00 2011-12-29 22:06:53.000 363 33363.70 375.71 2316.12 28.00 2011-12-29 22:06:54.000 363 33363.75 375.72 2316.14 28.00 2011-12-29 22:06:55.000 363 33363.80 375.77 2316.16 28.00 2011-12-29 22:06:56.000 363 33363.71 375.77 2316.21 28.00 2011-12-29 22:06:57.000 363 33363.68 375.76 2316.12 28.00 2011-12-29 22:06:58.000 363 33363.69 375.73 2316.10 28.00 2011-12-29 22:06:59.000 363 33363.72 375.76 2316.13 28.00 2011-12-29 22:07:00.000 363 33363.60 375.78 2316.17 28.00 2011-12-29 22:07:01.000 363 33363.73 375.76 2316.16 28.00 2011-12-29 22:07:01.000 363 33363.68 375.74 2316.17 28.00 2011-12-29 22:07:03.000 363 33363.70 375.75 2316.18 28.00 2011-12-29 22:07:04.000 363 33363.63 375.75 2316.19 28.00 2011-12-29 22:07:05.000 363 33363.56 375.74 2316.23 28.00 2011-12-29 22:07:06.000 363 33363.64 375.74 2316.14 28.00 2011-12-29 22:07:07.000 363 33363.55 375.81 2316.13 28.00 2011-12-29 22:07:08.000 363 33363.53 375.75 2316.10 28.00 2011-12-29 22:07:09.000 363 33363.46 375.75 2316.27 28.00 2011-12-29 22:07:10.000 363 33363.49 375.79 2316.23 28.00 2011-12-29 22:07:11.000 363 33363.61 375.78 2316.22 28.00 2011-12-29 22:07:12.000 363 33363.42 375.75 2316.19 28.00 2011-12-29 22:07:13.000 363 33363.60 375.76 2316.28 28.00 2011-12-29 22:07:14.000 363 33363.45 375.77 2316.22 28.00 2011-12-29 22:07:15.000 363 33363.44 375.77 2316.22 28.00 2011-12-29 22:07:16.000 363 33363.46 375.84 2316.24 28.00 2011-12-29 22:07:17.000 363 33363.53 375.81 2316.15 28.00 2011-12-29 22:07:18.000 363 33363.32 375.80 2316.13 28.00 2011-12-29 22:07:19.000 363 33363.57 375.83 2316.24 28.00 2011-12-29 22:07:20.000 363 33363.38 375.81 2316.23 28.00 2011-12-29 22:07:21.000 363 33363.40 375.82 2316.13 28.00 2011-12-29 22:07:22.000 363 33363.39 375.85 2316.17 28.00 2011-12-29 22:07:23.000 363 33363.48 375.79 2316.23 28.00 2011-12-29 22:07:24.000 363 33363.30 375.85 2316.16 28.00 2011-12-29 22:07:25.000 363 33363.33 375.83 2316.22 28.00 2011-12-29 22:07:26.000 363 33363.30 375.88 2316.21 28.00 2011-12-29 22:07:27.000 363 33363.33 375.86 2316.27 28.00 2011-12-29 22:07:28.000 363 33363.41 375.86 2316.19 28.00 2011-12-29 22:07:29.000 363 33363.39 375.83 2316.31 28.00 2011-12-29 22:07:30.000 363 33363.29 375.84 2316.31 28.00 2011-12-29 22:07:31.000 363 33363.36 375.82 2316.31 28.00 2011-12-29 22:07:32.000 363 33363.35 375.82 2316.35 28.00 2011-12-29 22:07:33.000 363 33363.30 375.86 2316.32 28.00 2011-12-29 22:07:34.000 363 33363.28 375.83 2316.26 28.00 2011-12-29 22:07:35.000 363 33363.30 375.86 2316.27 28.00 2011-12-29 22:07:36.000 363 33363.23 375.83 2316.22 28.00 2011-12-29 22:07:37.000 363 33363.32 375.86 2316.31 28.00 2011-12-29 22:07:38.000 363 33363.39 375.85 2316.24 28.00 2011-12-29 22:07:39.000 363 33363.26 375.80 2316.31 28.00 2011-12-29 22:07:40.000 363 33363.29 375.83 2316.29 28.00 2011-12-29 22:07:41.000 363 33363.23 375.81 2316.22 28.00 2011-12-29 22:07:42.000 363 33363.32 375.87 2316.28 28.00 2011-12-29 22:07:42.000 363 33363.26 375.84 2316.24 28.00 2011-12-29 22:07:44.000 363 33363.28 375.86 2316.17 28.00 2011-12-29 22:07:45.000 363 33363.29 375.85 2316.26 28.00 2011-12-29 22:07:46.000 363 33363.28 375.90 2316.22 28.00 2011-12-29 22:07:47.000 363 33363.28 375.85 2316.26 28.00 2011-12-29 22:07:48.000 363 33363.25 375.90 2316.33 28.00 2011-12-29 22:07:49.000 363 33363.32 375.88 2316.29 28.00 2011-12-29 22:07:50.000 363 33363.28 375.86 2316.33 28.00 2011-12-29 22:07:51.000 363 33363.31 375.87 2316.33 28.00 2011-12-29 22:07:52.000 363 33363.29 375.87 2316.31 28.00 2011-12-29 22:07:53.000 363 33363.22 375.86 2316.29 28.00 2011-12-29 22:07:54.000 363 33363.35 375.85 2316.24 28.00 2011-12-29 22:07:55.000 363 33363.19 375.86 2316.32 28.00 2011-12-29 22:07:55.000 363 33363.22 375.84 2316.32 28.00 2011-12-29 22:07:57.000 363 33363.25 375.84 2316.35 28.00 2011-12-29 22:07:58.000 363 33363.29 375.83 2316.24 28.00 2011-12-29 22:07:59.000 363 33363.23 375.89 2316.28 28.00 2011-12-29 22:08:00.000 363 33363.28 375.83 2316.24 28.00 2011-12-29 22:08:01.000 363 33363.17 375.83 2316.25 28.00 2011-12-29 22:08:02.000 363 33363.28 375.84 2316.20 28.00 2011-12-29 22:08:03.000 363 33363.19 375.84 2316.32 28.00 2011-12-29 22:08:04.000 363 33363.33 375.90 2316.27 28.00 2011-12-29 22:08:05.000 363 33363.22 375.87 2316.24 28.00 2011-12-29 22:08:06.000 363 33363.31 375.90 2316.24 28.00 2011-12-29 22:08:07.000 363 33363.23 375.84 2316.25 28.00 2011-12-29 22:08:08.000 363 33363.26 375.85 2316.22 28.00 2011-12-29 22:08:09.000 363 33363.25 375.88 2316.21 28.00 2011-12-29 22:08:10.000 363 33363.36 375.88 2316.28 28.00 2011-12-29 22:08:11.000 363 33363.34 375.85 2316.26 28.00 2011-12-29 22:08:12.000 363 33363.28 375.86 2316.22 28.00 2011-12-29 22:08:13.000 363 33363.41 375.90 2316.24 28.00 2011-12-29 22:08:14.000 363 33363.33 375.88 2316.18 28.00 2011-12-29 22:08:15.000 363 33363.33 375.90 2316.26 28.00 2011-12-29 22:08:16.000 363 33363.31 375.89 2316.28 28.00 2011-12-29 22:08:17.000 363 33363.28 375.89 2316.32 28.00 2011-12-29 22:08:18.000 363 33363.36 375.91 2316.26 28.00 2011-12-29 22:08:19.000 363 33363.32 375.87 2316.17 28.00 2011-12-29 22:08:20.000 363 33363.29 375.86 2316.20 28.00 2011-12-29 22:08:21.000 363 33363.42 375.91 2316.24 28.00 2011-12-29 22:08:22.000 363 33363.36 375.90 2316.25 28.00 2011-12-29 22:08:23.000 363 33363.41 375.92 2316.19 28.00 2011-12-29 22:08:24.000 363 33363.38 375.92 2316.20 28.01 2011-12-29 22:08:25.000 363 33363.44 375.88 2316.21 28.00 2011-12-29 22:08:26.000 363 33363.42 375.89 2316.20 28.00 2011-12-29 22:08:27.000 363 33363.48 375.87 2316.20 28.00 2011-12-29 22:08:28.000 363 33363.39 375.89 2316.13 28.00 2011-12-29 22:08:29.000 363 33363.44 375.87 2316.18 28.00 2011-12-29 22:08:30.000 363 33363.50 375.90 2316.08 28.00 2011-12-29 22:08:31.000 363 33363.44 375.91 2316.20 28.00 2011-12-29 22:08:32.000 363 33363.53 375.89 2316.13 28.00 2011-12-29 22:08:33.000 363 33363.60 375.84 2316.16 28.00 2011-12-29 22:08:34.000 363 33363.48 375.83 2316.06 28.00 2011-12-29 22:08:35.000 363 33363.51 375.86 2316.06 28.00 2011-12-29 22:08:36.000 363 33363.60 375.87 2316.14 28.00 2011-12-29 22:08:36.000 363 33363.50 375.87 2316.12 28.00 2011-12-29 22:08:38.000 363 33363.57 375.84 2316.16 28.00 2011-12-29 22:08:39.000 363 33363.49 375.86 2316.10 28.00 2011-12-29 22:08:40.000 363 33363.60 375.89 2316.10 28.00 2011-12-29 22:08:41.000 363 33363.61 375.87 2316.07 28.00 2011-12-29 22:08:42.000 363 33363.55 375.92 2316.13 28.00 2011-12-29 22:08:43.000 363 33363.57 375.86 2316.15 28.00 2011-12-29 22:08:44.000 363 33363.58 375.89 2316.13 28.00 2011-12-29 22:08:45.000 363 33363.70 375.91 2316.06 28.00 2011-12-29 22:08:46.000 363 33363.63 375.86 2316.13 28.00 2011-12-29 22:08:47.000 363 33363.64 375.91 2316.13 28.00 2011-12-29 22:08:48.000 363 33363.70 375.90 2316.16 28.00 2011-12-29 22:08:49.000 363 33363.58 375.89 2316.18 28.00 2011-12-29 22:08:49.000 363 33363.59 375.87 2316.10 28.00 2011-12-29 22:08:51.000 363 33363.57 375.92 2316.10 28.00 2011-12-29 22:08:52.000 363 33363.67 375.88 2316.03 28.00 2011-12-29 22:08:53.000 363 33363.64 375.88 2316.07 28.00 2011-12-29 22:08:54.000 363 33363.68 375.90 2316.05 28.00 2011-12-29 22:08:55.000 363 33363.63 375.91 2316.07 28.00 2011-12-29 22:08:56.000 363 33363.66 375.91 2316.07 28.00 2011-12-29 22:08:57.000 363 33363.68 375.89 2316.04 28.00 2011-12-29 22:08:58.000 363 33363.69 375.92 2316.06 28.00 2011-12-29 22:08:59.000 363 33363.72 375.93 2316.06 28.00 2011-12-29 22:09:00.000 363 33363.71 375.93 2316.08 28.00 2011-12-29 22:09:01.000 363 33363.68 375.95 2316.02 28.00 2011-12-29 22:09:02.000 363 33363.68 375.95 2316.04 28.00 2011-12-29 22:09:03.000 363 33363.75 375.94 2315.99 28.00 2011-12-29 22:09:04.000 363 33363.64 375.92 2316.05 28.00 2011-12-29 22:09:05.000 363 33363.73 375.92 2316.06 28.00 2011-12-29 22:09:06.000 363 33363.75 375.91 2316.00 28.00 2011-12-29 22:09:07.000 363 33363.73 375.96 2316.01 28.00 2011-12-29 22:09:08.000 363 33363.67 375.96 2316.01 28.00 2011-12-29 22:09:09.000 363 33363.66 375.94 2316.07 28.00 2011-12-29 22:09:10.000 363 33363.69 375.97 2315.97 28.00 2011-12-29 22:09:11.000 363 33363.78 376.00 2316.04 28.00 2011-12-29 22:09:12.000 363 33363.75 375.99 2316.03 28.00 2011-12-29 22:09:13.000 363 33363.64 375.96 2316.09 28.00 2011-12-29 22:09:14.000 363 33363.66 375.94 2316.06 28.00 2011-12-29 22:09:15.000 363 33363.75 375.97 2316.09 28.00 2011-12-29 22:09:16.000 363 33363.72 375.99 2316.05 28.00 2011-12-29 22:09:17.000 363 33363.67 376.01 2316.00 28.00 2011-12-29 22:09:18.000 363 33363.67 375.97 2316.07 28.00 2011-12-29 22:09:19.000 363 33363.73 376.03 2315.93 28.00 2011-12-29 22:09:20.000 363 33363.76 375.98 2315.97 28.00 2011-12-29 22:09:21.000 363 33363.75 376.02 2315.93 28.00 2011-12-29 22:09:22.000 363 33363.73 375.95 2315.97 28.00 2011-12-29 22:09:23.000 363 33363.73 375.99 2315.99 28.00 2011-12-29 22:09:24.000 363 33363.71 376.00 2316.05 28.00 2011-12-29 22:09:25.000 363 33363.66 376.02 2315.97 28.00 2011-12-29 22:09:26.000 363 33363.68 376.00 2315.98 28.00 2011-12-29 22:09:27.000 363 33363.70 376.00 2316.00 28.00 2011-12-29 22:09:28.000 363 33363.68 376.01 2316.04 28.00 2011-12-29 22:09:29.000 363 33363.73 376.01 2316.03 28.00 2011-12-29 22:09:30.000 363 33363.78 376.01 2316.05 28.00 2011-12-29 22:09:30.000 363 33363.70 376.00 2316.03 28.00 2011-12-29 22:09:32.000 363 33363.68 376.00 2315.96 28.00 2011-12-29 22:09:33.000 363 33363.65 376.05 2316.04 28.00 2011-12-29 22:09:34.000 363 33363.73 376.04 2315.92 28.00 2011-12-29 22:09:35.000 363 33363.67 376.00 2315.99 28.00 2011-12-29 22:09:36.000 363 33363.75 376.04 2316.09 28.00 2011-12-29 22:09:37.000 363 33363.77 376.02 2316.00 28.00 2011-12-29 22:09:38.000 363 33363.85 376.02 2316.09 28.00 2011-12-29 22:09:39.000 363 33363.79 376.02 2316.09 28.00 2011-12-29 22:09:40.000 363 33363.82 376.00 2315.95 28.00 2011-12-29 22:09:41.000 363 33363.78 375.98 2316.03 28.00 2011-12-29 22:09:42.000 363 33363.85 375.98 2315.91 28.00 2011-12-29 22:09:43.000 363 33363.80 376.01 2315.91 28.00 2011-12-29 22:09:43.000 363 33363.84 375.97 2315.95 28.00 2011-12-29 22:09:45.000 363 33363.81 375.98 2315.97 28.00 2011-12-29 22:09:46.000 363 33363.78 375.96 2316.06 28.00 2011-12-29 22:09:47.000 363 33363.85 375.92 2315.97 28.00 2011-12-29 22:09:48.000 363 33363.67 375.93 2316.03 28.00 2011-12-29 22:09:49.000 363 33363.86 375.92 2316.01 28.00 2011-12-29 22:09:50.000 363 33363.73 375.89 2315.97 28.00 2011-12-29 22:09:51.000 363 33363.76 375.92 2315.94 28.00 2011-12-29 22:09:52.000 363 33363.80 375.87 2316.01 28.00 2011-12-29 22:09:53.000 363 33363.83 375.85 2315.97 28.00 2011-12-29 22:09:54.000 363 33363.76 375.90 2316.01 28.00 2011-12-29 22:09:55.000 363 33363.80 375.87 2316.05 28.00 2011-12-29 22:09:56.000 363 33363.79 375.86 2315.99 28.00 2011-12-29 22:09:57.000 363 33363.83 375.89 2316.00 28.00 2011-12-29 22:09:58.000 363 33363.81 375.90 2316.00 28.00 2011-12-29 22:09:59.000 363 33363.89 375.88 2316.00 28.00 2011-12-29 22:10:00.000 363 33363.68 375.91 2316.03 28.00 2011-12-29 22:10:01.000 363 33363.82 375.90 2315.91 28.00 2011-12-29 22:10:02.000 363 33363.75 375.90 2315.88 28.00 2011-12-29 22:10:03.000 363 33363.78 375.81 2316.00 28.00 2011-12-29 22:10:04.000 363 33363.74 375.86 2315.95 28.00 2011-12-29 22:10:05.000 363 33363.75 375.85 2315.92 28.00 2011-12-29 22:10:06.000 363 33363.82 375.87 2315.98 28.00 2011-12-29 22:10:07.000 363 33363.77 375.87 2315.99 28.00 2011-12-29 22:10:08.000 363 33363.70 375.87 2315.92 28.00 2011-12-29 22:10:09.000 363 33363.73 375.86 2316.00 28.00 2011-12-29 22:10:10.000 363 33363.73 375.86 2315.94 28.00 2011-12-29 22:10:11.000 363 33363.84 375.85 2315.95 28.00 2011-12-29 22:10:12.000 363 33363.85 375.88 2315.88 28.00 2011-12-29 22:10:13.000 363 33363.81 375.82 2315.97 28.00 2011-12-29 22:10:14.000 363 33363.81 375.81 2315.97 28.00 2011-12-29 22:10:15.000 363 33363.89 375.83 2315.95 28.00 2011-12-29 22:10:16.000 363 33363.86 375.84 2315.86 28.00 2011-12-29 22:10:17.000 363 33363.94 375.81 2315.91 28.00 2011-12-29 22:10:18.000 363 33363.81 375.81 2315.91 28.00 2011-12-29 22:10:19.000 363 33363.89 375.80 2315.90 28.00 2011-12-29 22:10:20.000 363 33363.86 375.83 2315.91 28.00 2011-12-29 22:10:21.000 363 33363.86 375.77 2315.94 28.00 2011-12-29 22:10:22.000 363 33363.88 375.83 2315.93 28.00 2011-12-29 22:10:23.000 363 33363.86 375.77 2316.07 28.00 2011-12-29 22:10:24.000 363 33363.89 375.74 2315.95 28.00 2011-12-29 22:10:24.000 363 33363.73 375.77 2315.99 28.00 2011-12-29 22:10:26.000 363 33363.82 375.77 2315.93 28.00 2011-12-29 22:10:27.000 363 33363.86 375.76 2315.96 28.00 2011-12-29 22:10:28.000 363 33363.88 375.77 2315.91 28.00 2011-12-29 22:10:29.000 363 33363.82 375.76 2315.95 28.00 2011-12-29 22:10:30.000 363 33363.92 375.78 2315.89 28.00 2011-12-29 22:10:31.000 363 33363.84 375.75 2315.86 28.00 2011-12-29 22:10:32.000 363 33363.80 375.76 2315.79 28.00 2011-12-29 22:10:33.000 363 33363.86 375.81 2315.88 28.00 2011-12-29 22:10:34.000 363 33363.85 375.80 2315.91 28.00 2011-12-29 22:10:35.000 363 33363.84 375.77 2315.85 28.00 2011-12-29 22:10:36.000 363 33363.81 375.77 2315.92 28.00 2011-12-29 22:10:37.000 363 33363.73 375.74 2315.91 28.00 2011-12-29 22:10:37.000 363 33363.75 375.74 2315.85 28.00 2011-12-29 22:10:39.000 363 33363.85 375.76 2315.91 28.00 2011-12-29 22:10:40.000 363 33363.83 375.77 2315.86 28.00 2011-12-29 22:10:41.000 363 33363.80 375.79 2315.78 28.00 2011-12-29 22:10:42.000 363 33363.76 375.74 2315.91 28.00 2011-12-29 22:10:43.000 363 33363.82 375.78 2315.93 28.00 2011-12-29 22:10:44.000 363 33363.81 375.79 2315.88 28.00 2011-12-29 22:10:45.000 363 33363.79 375.76 2315.94 28.00 2011-12-29 22:10:46.000 363 33363.84 375.77 2315.86 28.00 2011-12-29 22:10:47.000 363 33363.79 375.75 2315.88 28.00 2011-12-29 22:10:48.000 363 33363.89 375.77 2316.03 28.00 2011-12-29 22:10:49.000 363 33363.88 375.76 2315.93 28.00 2011-12-29 22:10:50.000 363 33363.85 375.75 2315.90 28.00 2011-12-29 22:10:51.000 363 33363.91 375.72 2315.91 28.00 2011-12-29 22:10:52.000 363 33363.84 375.75 2315.85 28.00 2011-12-29 22:10:53.000 363 33363.86 375.75 2315.91 28.00 2011-12-29 22:10:54.000 363 33363.94 375.72 2315.88 28.00 2011-12-29 22:10:55.000 363 33363.97 375.70 2315.95 28.00 2011-12-29 22:10:56.000 363 33363.94 375.72 2315.95 28.00 2011-12-29 22:10:57.000 363 33363.91 375.74 2315.97 28.00 2011-12-29 22:10:58.000 363 33363.97 375.68 2315.91 28.00 2011-12-29 22:10:59.000 363 33363.95 375.65 2315.90 28.00 2011-12-29 22:11:00.000 363 33363.92 375.68 2315.87 28.00 2011-12-29 22:11:01.000 363 33364.03 375.71 2315.81 28.00 2011-12-29 22:11:02.000 363 33364.01 375.69 2315.81 28.00 2011-12-29 22:11:03.000 363 33363.92 375.65 2315.90 28.00 2011-12-29 22:11:04.000 363 33363.96 375.73 2315.84 28.00 2011-12-29 22:11:05.000 363 33364.03 375.72 2315.91 28.00 2011-12-29 22:11:06.000 363 33364.12 375.67 2315.90 28.00 2011-12-29 22:11:07.000 363 33363.91 375.67 2315.90 28.00 2011-12-29 22:11:08.000 363 33363.91 375.67 2315.89 28.00 2011-12-29 22:11:09.000 363 33364.04 375.69 2315.84 28.00 2011-12-29 22:11:10.000 363 33363.93 375.69 2315.86 28.00 2011-12-29 22:11:11.000 363 33363.94 375.69 2315.84 28.00 2011-12-29 22:11:12.000 363 33363.91 375.69 2315.81 28.00 2011-12-29 22:11:13.000 363 33364.07 375.65 2315.82 28.00 2011-12-29 22:11:14.000 363 33364.02 375.66 2315.86 28.00 2011-12-29 22:11:15.000 363 33364.02 375.69 2315.78 28.00 2011-12-29 22:11:16.000 363 33364.03 375.67 2315.86 28.00 2011-12-29 22:11:17.000 363 33363.88 375.69 2315.81 28.00 2011-12-29 22:11:18.000 363 33363.96 375.69 2315.86 28.00 2011-12-29 22:11:18.000 363 33363.99 375.66 2315.80 28.00 2011-12-29 22:11:20.000 363 33363.97 375.63 2315.79 28.00 2011-12-29 22:11:21.000 363 33364.03 375.69 2315.79 28.00 2011-12-29 22:11:22.000 363 33363.99 375.66 2315.85 28.00 2011-12-29 22:11:23.000 363 33364.01 375.68 2315.83 28.00 2011-12-29 22:11:24.000 363 33363.98 375.66 2315.84 28.00 2011-12-29 22:11:25.000 363 33363.98 375.68 2315.85 28.00 2011-12-29 22:11:26.000 363 33364.00 375.65 2315.91 28.00 2011-12-29 22:11:27.000 363 33364.05 375.71 2315.86 28.00 2011-12-29 22:11:28.000 363 33363.97 375.64 2315.86 28.00 2011-12-29 22:11:29.000 363 33364.01 375.63 2315.85 28.00 2011-12-29 22:11:30.000 363 33363.96 375.65 2315.87 28.00 2011-12-29 22:11:31.000 363 33364.14 375.63 2315.79 28.00 2011-12-29 22:11:31.000 363 33364.01 375.64 2315.78 28.00 2011-12-29 22:11:33.000 363 33364.10 375.60 2315.83 28.00 2011-12-29 22:11:34.000 363 33364.10 375.61 2315.77 28.00 2011-12-29 22:11:35.000 363 33364.08 375.60 2315.80 28.00 2011-12-29 22:11:36.000 363 33364.12 375.66 2315.76 28.00 2011-12-29 22:11:37.000 363 33364.08 375.64 2315.75 28.00 2011-12-29 22:11:38.000 363 33364.00 375.63 2315.75 28.00 2011-12-29 22:11:39.000 363 33364.01 375.60 2315.73 28.00 2011-12-29 22:11:40.000 363 33363.96 375.62 2315.79 28.00 2011-12-29 22:11:41.000 363 33364.03 375.61 2315.77 28.00 2011-12-29 22:11:42.000 363 33364.01 375.59 2315.81 28.00 2011-12-29 22:11:43.000 363 33363.98 375.62 2315.82 28.00 2011-12-29 22:11:44.000 363 33364.07 375.61 2315.76 28.00 2011-12-29 22:11:45.000 363 33364.07 375.63 2315.74 28.00 2011-12-29 22:11:46.000 363 33364.05 375.60 2315.70 28.00 2011-12-29 22:11:47.000 363 33364.14 375.59 2315.80 28.00 2011-12-29 22:11:48.000 363 33363.99 375.58 2315.73 28.00 2011-12-29 22:11:49.000 363 33364.12 375.56 2315.80 28.00 2011-12-29 22:11:50.000 363 33364.01 375.58 2315.78 28.00 2011-12-29 22:11:51.000 363 33364.05 375.54 2315.81 28.00 2011-12-29 22:11:52.000 363 33364.07 375.58 2315.69 28.00 2011-12-29 22:11:53.000 363 33364.06 375.60 2315.77 28.00 2011-12-29 22:11:54.000 363 33364.11 375.61 2315.70 28.00 2011-12-29 22:11:55.000 363 33364.09 375.62 2315.79 28.00 2011-12-29 22:11:56.000 363 33364.09 375.60 2315.79 28.00 2011-12-29 22:11:57.000 363 33364.09 375.57 2315.73 28.00 2011-12-29 22:11:58.000 363 33364.04 375.60 2315.75 28.00 2011-12-29 22:11:59.000 363 33363.93 375.61 2315.81 28.00 2011-12-29 22:12:00.000 363 33364.17 375.60 2315.80 28.00 2011-12-29 22:12:01.000 363 33363.99 375.59 2315.76 28.00 2011-12-29 22:12:02.000 363 33364.07 375.56 2315.71 28.00 2011-12-29 22:12:03.000 363 33364.02 375.63 2315.73 28.00 2011-12-29 22:12:04.000 363 33364.00 375.61 2315.74 28.00 2011-12-29 22:12:05.000 363 33364.08 375.56 2315.75 28.00 2011-12-29 22:12:06.000 363 33364.09 375.54 2315.72 28.00 2011-12-29 22:12:07.000 363 33364.06 375.56 2315.67 28.00 2011-12-29 22:12:08.000 363 33364.08 375.54 2315.68 28.00 2011-12-29 22:12:09.000 363 33364.02 375.56 2315.81 28.00 2011-12-29 22:12:10.000 363 33364.01 375.57 2315.72 28.00 2011-12-29 22:12:11.000 363 33363.93 375.54 2315.81 28.00 2011-12-29 22:12:12.000 363 33364.06 375.52 2315.66 28.00 2011-12-29 22:12:12.000 363 33364.05 375.55 2315.72 28.00 2011-12-29 22:12:14.000 363 33363.94 375.52 2315.76 28.00 2011-12-29 22:12:15.000 363 33363.96 375.55 2315.73 28.00 2011-12-29 22:12:16.000 363 33364.01 375.51 2315.74 28.00 2011-12-29 22:12:17.000 363 33364.01 375.57 2315.70 28.00 2011-12-29 22:12:18.000 363 33363.97 375.55 2315.73 28.00 2011-12-29 22:12:19.000 363 33363.96 375.56 2315.73 28.00 2011-12-29 22:12:20.000 363 33363.96 375.57 2315.68 28.00 2011-12-29 22:12:21.000 363 33363.88 375.56 2315.77 28.00 2011-12-29 22:12:22.000 363 33363.91 375.61 2315.72 28.00 2011-12-29 22:12:23.000 363 33363.87 375.59 2315.72 28.00 2011-12-29 22:12:24.000 363 33363.90 375.62 2315.77 28.01 2011-12-29 22:12:25.000 363 33363.85 375.56 2315.71 28.00 2011-12-29 22:12:25.000 363 33363.88 375.58 2315.64 28.00 2011-12-29 22:12:27.000 363 33363.96 375.61 2315.82 28.00 2011-12-29 22:12:28.000 363 33363.90 375.61 2315.79 28.00 2011-12-29 22:12:29.000 363 33363.92 375.58 2315.73 28.00 2011-12-29 22:12:30.000 363 33363.84 375.58 2315.81 28.00 2011-12-29 22:12:31.000 363 33363.86 375.62 2315.78 28.00 2011-12-29 22:12:32.000 363 33363.89 375.60 2315.76 28.00 2011-12-29 22:12:33.000 363 33363.89 375.57 2315.72 28.00 2011-12-29 22:12:34.000 363 33363.91 375.62 2315.86 28.00 2011-12-29 22:12:35.000 363 33364.04 375.57 2315.83 28.00 2011-12-29 22:12:36.000 363 33363.88 375.62 2315.67 28.00 2011-12-29 22:12:37.000 363 33363.86 375.60 2315.76 28.00 2011-12-29 22:12:38.000 363 33363.94 375.57 2315.76 28.00 2011-12-29 22:12:39.000 363 33364.01 375.59 2315.74 28.00 2011-12-29 22:12:40.000 363 33363.99 375.60 2315.72 28.00 2011-12-29 22:12:41.000 363 33363.91 375.58 2315.72 28.00 2011-12-29 22:12:42.000 363 33363.97 375.61 2315.70 28.00 2011-12-29 22:12:43.000 363 33363.91 375.63 2315.74 28.00 2011-12-29 22:12:44.000 363 33363.97 375.59 2315.79 28.00 2011-12-29 22:12:45.000 363 33363.99 375.61 2315.73 28.00 2011-12-29 22:12:46.000 363 33363.99 375.61 2315.75 28.00 2011-12-29 22:12:47.000 363 33363.99 375.62 2315.78 28.00 2011-12-29 22:12:48.000 363 33363.97 375.63 2315.73 28.00 2011-12-29 22:12:49.000 363 33364.01 375.62 2315.75 28.00 2011-12-29 22:12:50.000 363 33363.99 375.61 2315.76 28.00 2011-12-29 22:12:51.000 363 33364.04 375.61 2315.76 28.00 2011-12-29 22:12:52.000 363 33364.00 375.60 2315.64 28.00 2011-12-29 22:12:53.000 363 33363.99 375.61 2315.69 28.00 2011-12-29 22:12:54.000 363 33363.96 375.60 2315.75 28.00 2011-12-29 22:12:55.000 363 33364.10 375.61 2315.81 28.00 2011-12-29 22:12:56.000 363 33364.06 375.59 2315.78 28.00 2011-12-29 22:12:57.000 363 33364.01 375.60 2315.76 28.00 2011-12-29 22:12:58.000 363 33364.14 375.61 2315.68 28.00 2011-12-29 22:12:59.000 363 33364.04 375.59 2315.81 28.00 2011-12-29 22:13:00.000 363 33364.16 375.59 2315.68 28.00 2011-12-29 22:13:01.000 363 33364.21 375.62 2315.67 28.00 2011-12-29 22:13:02.000 363 33364.07 375.60 2315.63 28.00 2011-12-29 22:13:03.000 363 33364.10 375.56 2315.78 28.00 2011-12-29 22:13:04.000 363 33364.19 375.57 2315.62 28.00 2011-12-29 22:13:05.000 363 33364.13 375.58 2315.65 28.00 2011-12-29 22:13:06.000 363 33364.31 375.56 2315.77 28.00 2011-12-29 22:13:06.000 363 33364.24 375.58 2315.69 28.00 2011-12-29 22:13:08.000 363 33364.24 375.57 2315.64 28.00 2011-12-29 22:13:09.000 363 33364.24 375.58 2315.73 28.00 2011-12-29 22:13:10.000 363 33364.19 375.60 2315.77 28.00 2011-12-29 22:13:11.000 363 33364.18 375.57 2315.66 28.00 2011-12-29 22:13:12.000 363 33364.26 375.57 2315.61 28.00 2011-12-29 22:13:13.000 363 33364.21 375.54 2315.63 28.00 2011-12-29 22:13:14.000 363 33364.21 375.55 2315.64 28.00 2011-12-29 22:13:15.000 363 33364.29 375.57 2315.68 28.00 2011-12-29 22:13:16.000 363 33364.31 375.57 2315.63 28.00 2011-12-29 22:13:17.000 363 33364.26 375.53 2315.64 28.00 2011-12-29 22:13:18.000 363 33364.15 375.56 2315.69 28.01 2011-12-29 22:13:19.000 363 33364.28 375.58 2315.63 28.01 2011-12-29 22:13:19.000 363 33364.26 375.56 2315.69 28.00 2011-12-29 22:13:21.000 363 33364.34 375.59 2315.63 28.01 2011-12-29 22:13:22.000 363 33364.30 375.58 2315.60 28.01 2011-12-29 22:13:23.000 363 33364.32 375.58 2315.64 28.01 2011-12-29 22:13:24.000 363 33364.28 375.58 2315.63 28.00 2011-12-29 22:13:25.000 363 33364.32 375.55 2315.64 28.00 2011-12-29 22:13:26.000 363 33364.38 375.62 2315.59 28.01 2011-12-29 22:13:27.000 363 33364.39 375.58 2315.55 28.01 2011-12-29 22:13:28.000 363 33364.37 375.56 2315.69 28.01 2011-12-29 22:13:29.000 363 33364.39 375.54 2315.61 28.00 2011-12-29 22:13:30.000 363 33364.41 375.55 2315.66 28.01 2011-12-29 22:13:31.000 363 33364.46 375.56 2315.63 28.00 2011-12-29 22:13:32.000 363 33364.44 375.54 2315.61 28.00 2011-12-29 22:13:33.000 363 33364.45 375.57 2315.59 28.01 2011-12-29 22:13:34.000 363 33364.49 375.57 2315.64 28.01 2011-12-29 22:13:35.000 363 33364.44 375.57 2315.58 28.00 2011-12-29 22:13:36.000 363 33364.43 375.56 2315.69 28.01 2011-12-29 22:13:37.000 363 33364.48 375.57 2315.55 28.00 2011-12-29 22:13:38.000 363 33364.50 375.53 2315.58 28.01 2011-12-29 22:13:39.000 363 33364.46 375.53 2315.59 28.01 2011-12-29 22:13:40.000 363 33364.50 375.51 2315.64 28.01 2011-12-29 22:13:41.000 363 33364.56 375.58 2315.59 28.01 2011-12-29 22:13:42.000 363 33364.41 375.55 2315.51 28.01 2011-12-29 22:13:43.000 363 33364.63 375.54 2315.53 28.01 2011-12-29 22:13:44.000 363 33364.58 375.52 2315.50 28.01 2011-12-29 22:13:45.000 363 33364.56 375.50 2315.57 28.01 2011-12-29 22:13:46.000 363 33364.63 375.46 2315.54 28.01 2011-12-29 22:13:47.000 363 33364.60 375.50 2315.60 28.01 2011-12-29 22:13:48.000 363 33364.62 375.52 2315.49 28.01 2011-12-29 22:13:49.000 363 33364.63 375.47 2315.57 28.01 2011-12-29 22:13:50.000 363 33364.60 375.47 2315.47 28.01 2011-12-29 22:13:51.000 363 33364.68 375.50 2315.51 28.01 2011-12-29 22:13:52.000 363 33364.60 375.48 2315.49 28.01 2011-12-29 22:13:53.000 363 33364.53 375.47 2315.54 28.01 2011-12-29 22:13:54.000 363 33364.66 375.47 2315.49 28.01 2011-12-29 22:13:55.000 363 33364.68 375.48 2315.58 28.01 2011-12-29 22:13:56.000 363 33364.60 375.50 2315.61 28.01 2011-12-29 22:13:57.000 363 33364.62 375.45 2315.51 28.01 2011-12-29 22:13:58.000 363 33364.64 375.48 2315.55 28.01 2011-12-29 22:13:59.000 363 33364.59 375.52 2315.50 28.01 2011-12-29 22:14:00.000 363 33364.51 375.52 2315.42 28.01 2011-12-29 22:14:00.000 363 33364.57 375.51 2315.47 28.01 2011-12-29 22:14:02.000 363 33364.56 375.52 2315.48 28.01 2011-12-29 22:14:03.000 363 33364.62 375.57 2315.50 28.01 2011-12-29 22:14:04.000 363 33364.60 375.51 2315.53 28.01 2011-12-29 22:14:05.000 363 33364.49 375.54 2315.47 28.01 2011-12-29 22:14:06.000 363 33364.63 375.50 2315.54 28.01 2011-12-29 22:14:07.000 363 33364.57 375.49 2315.53 28.01 2011-12-29 22:14:08.000 363 33364.53 375.49 2315.51 28.01 2011-12-29 22:14:09.000 363 33364.59 375.48 2315.55 28.01 2011-12-29 22:14:10.000 363 33364.58 375.44 2315.58 28.01 2011-12-29 22:14:11.000 363 33364.55 375.48 2315.48 28.01 2011-12-29 22:14:12.000 363 33364.62 375.48 2315.47 28.01 2011-12-29 22:14:13.000 363 33364.60 375.51 2315.44 28.01 2011-12-29 22:14:13.000 363 33364.57 375.51 2315.44 28.01 2011-12-29 22:14:15.000 363 33364.63 375.55 2315.55 28.01 2011-12-29 22:14:16.000 363 33364.62 375.51 2315.44 28.01 2011-12-29 22:14:17.000 363 33364.68 375.52 2315.55 28.01 2011-12-29 22:14:18.000 363 33364.56 375.50 2315.53 28.01 2011-12-29 22:14:19.000 363 33364.63 375.51 2315.55 28.01 2011-12-29 22:14:20.000 363 33364.56 375.49 2315.55 28.01 2011-12-29 22:14:21.000 363 33364.65 375.46 2315.42 28.01 2011-12-29 22:14:22.000 363 33364.61 375.49 2315.57 28.01 2011-12-29 22:14:23.000 363 33364.56 375.49 2315.59 28.01 2011-12-29 22:14:24.000 363 33364.85 375.49 2315.50 28.01 2011-12-29 22:14:25.000 363 33364.63 375.44 2315.52 28.01 2011-12-29 22:14:26.000 363 33364.58 375.45 2315.52 28.01 2011-12-29 22:14:27.000 363 33364.66 375.48 2315.50 28.01 2011-12-29 22:14:28.000 363 33364.66 375.46 2315.53 28.01 2011-12-29 22:14:29.000 363 33364.50 375.50 2315.54 28.01 2011-12-29 22:14:30.000 363 33364.80 375.46 2315.49 28.01 2011-12-29 22:14:31.000 363 33364.60 375.44 2315.57 28.01 2011-12-29 22:14:32.000 363 33364.62 375.41 2315.55 28.01 2011-12-29 22:14:33.000 363 33364.68 375.43 2315.51 28.01 2011-12-29 22:14:34.000 363 33364.65 375.49 2315.59 28.01 2011-12-29 22:14:35.000 363 33364.63 375.42 2315.54 28.01 2011-12-29 22:14:36.000 363 33364.62 375.44 2315.51 28.01 2011-12-29 22:14:37.000 363 33364.75 375.45 2315.49 28.01 2011-12-29 22:14:38.000 363 33364.68 375.49 2315.50 28.01 2011-12-29 22:14:39.000 363 33364.73 375.45 2315.56 28.01 2011-12-29 22:14:40.000 363 33364.72 375.48 2315.54 28.01 2011-12-29 22:14:41.000 363 33364.67 375.44 2315.53 28.01 2011-12-29 22:14:42.000 363 33364.70 375.44 2315.50 28.01 2011-12-29 22:14:43.000 363 33364.63 375.42 2315.56 28.01 2011-12-29 22:14:44.000 363 33364.62 375.42 2315.55 28.01 2011-12-29 22:14:45.000 363 33364.72 375.39 2315.51 28.01 2011-12-29 22:14:46.000 363 33364.60 375.41 2315.49 28.01 2011-12-29 22:14:47.000 363 33364.72 375.43 2315.45 28.01 2011-12-29 22:14:48.000 363 33364.65 375.43 2315.50 28.01 2011-12-29 22:14:49.000 363 33364.75 375.40 2315.51 28.01 2011-12-29 22:14:50.000 363 33364.73 375.41 2315.53 28.01 2011-12-29 22:14:51.000 363 33364.73 375.39 2315.54 28.01 2011-12-29 22:14:52.000 363 33364.72 375.40 2315.55 28.01 2011-12-29 22:14:53.000 363 33364.70 375.37 2315.47 28.01 2011-12-29 22:14:54.000 363 33364.79 375.37 2315.53 28.01 2011-12-29 22:14:54.000 363 33364.76 375.38 2315.57 28.01 2011-12-29 22:14:56.000 363 33364.70 375.36 2315.55 28.01 2011-12-29 22:14:57.000 363 33364.82 375.34 2315.53 28.01 2011-12-29 22:14:58.000 363 33364.82 375.34 2315.45 28.01 2011-12-29 22:14:59.000 363 33364.79 375.36 2315.47 28.01 2011-12-29 22:15:00.000 363 33364.78 375.38 2315.48 28.01 2011-12-29 22:15:01.000 363 33364.82 375.34 2315.51 28.01 2011-12-29 22:15:02.000 363 33364.76 375.34 2315.48 28.01 2011-12-29 22:15:03.000 363 33364.86 375.36 2315.50 28.01 2011-12-29 22:15:04.000 363 33364.86 375.36 2315.49 28.01 2011-12-29 22:15:05.000 363 33364.82 375.35 2315.42 28.01 2011-12-29 22:15:06.000 363 33364.81 375.35 2315.46 28.01 2011-12-29 22:15:07.000 363 33364.87 375.38 2315.44 28.01 2011-12-29 22:15:07.000 363 33364.78 375.36 2315.41 28.01 2011-12-29 22:15:09.000 363 33364.87 375.30 2315.49 28.01 2011-12-29 22:15:10.000 363 33364.82 375.34 2315.50 28.01 2011-12-29 22:15:11.000 363 33364.88 375.34 2315.34 28.01 2011-12-29 22:15:12.000 363 33364.78 375.36 2315.41 28.01 2011-12-29 22:15:13.000 363 33364.90 375.33 2315.52 28.01 2011-12-29 22:15:14.000 363 33364.84 375.30 2315.45 28.01 2011-12-29 22:15:15.000 363 33364.97 375.30 2315.38 28.01 2011-12-29 22:15:16.000 363 33364.93 375.31 2315.48 28.01 2011-12-29 22:15:17.000 363 33364.94 375.30 2315.47 28.01 2011-12-29 22:15:18.000 363 33365.03 375.31 2315.42 28.01 2011-12-29 22:15:19.000 363 33364.99 375.31 2315.48 28.01 2011-12-29 22:15:20.000 363 33364.96 375.30 2315.47 28.01 2011-12-29 22:15:21.000 363 33365.02 375.27 2315.44 28.01 2011-12-29 22:15:22.000 363 33364.97 375.35 2315.44 28.01 2011-12-29 22:15:23.000 363 33364.93 375.31 2315.35 28.01 2011-12-29 22:15:24.000 363 33364.91 375.25 2315.48 28.01 2011-12-29 22:15:25.000 363 33365.15 375.29 2315.39 28.01 2011-12-29 22:15:26.000 363 33364.96 375.30 2315.38 28.01 2011-12-29 22:15:27.000 363 33364.98 375.28 2315.42 28.01 2011-12-29 22:15:28.000 363 33365.05 375.26 2315.41 28.01 2011-12-29 22:15:29.000 363 33365.00 375.25 2315.38 28.01 2011-12-29 22:15:30.000 363 33365.05 375.28 2315.38 28.01 2011-12-29 22:15:31.000 363 33365.05 375.26 2315.44 28.01 2011-12-29 22:15:32.000 363 33365.07 375.28 2315.37 28.01 2011-12-29 22:15:33.000 363 33365.04 375.27 2315.44 28.01 2011-12-29 22:15:34.000 363 33365.06 375.25 2315.46 28.01 2011-12-29 22:15:35.000 363 33365.00 375.27 2315.44 28.01 2011-12-29 22:15:36.000 363 33365.04 375.30 2315.37 28.01 2011-12-29 22:15:37.000 363 33365.24 375.25 2315.40 28.01 2011-12-29 22:15:38.000 363 33365.07 375.23 2315.41 28.01 2011-12-29 22:15:39.000 363 33365.12 375.28 2315.34 28.01 2011-12-29 22:15:40.000 363 33365.14 375.27 2315.31 28.01 2011-12-29 22:15:41.000 363 33365.11 375.27 2315.36 28.01 2011-12-29 22:15:42.000 363 33365.19 375.25 2315.42 28.01 2011-12-29 22:15:43.000 363 33365.09 375.25 2315.39 28.01 2011-12-29 22:15:44.000 363 33365.18 375.26 2315.38 28.01 2011-12-29 22:15:45.000 363 33365.24 375.26 2315.41 28.01 2011-12-29 22:15:46.000 363 33365.13 375.29 2315.36 28.01 2011-12-29 22:15:47.000 363 33365.20 375.25 2315.41 28.01 2011-12-29 22:15:48.000 363 33365.19 375.27 2315.35 28.01 2011-12-29 22:15:48.000 363 33365.16 375.28 2315.42 28.01 2011-12-29 22:15:50.000 363 33365.21 375.27 2315.37 28.01 2011-12-29 22:15:51.000 363 33365.14 375.26 2315.34 28.01 2011-12-29 22:15:52.000 363 33365.19 375.26 2315.35 28.01 2011-12-29 22:15:53.000 363 33365.26 375.25 2315.42 28.01 2011-12-29 22:15:54.000 363 33365.17 375.27 2315.38 28.01 2011-12-29 22:15:55.000 363 33365.19 375.26 2315.28 28.01 2011-12-29 22:15:56.000 363 33365.30 375.25 2315.32 28.01 2011-12-29 22:15:57.000 363 33365.20 375.25 2315.38 28.01 2011-12-29 22:15:58.000 363 33365.21 375.25 2315.29 28.01 2011-12-29 22:15:59.000 363 33365.16 375.29 2315.36 28.01 2011-12-29 22:16:00.000 363 33365.19 375.25 2315.41 28.01 2011-12-29 22:16:01.000 363 33365.21 375.29 2315.38 28.01 2011-12-29 22:16:01.000 363 33365.27 375.29 2315.41 28.01 2011-12-29 22:16:03.000 363 33365.24 375.29 2315.43 28.01 2011-12-29 22:16:04.000 363 33365.15 375.25 2315.29 28.01 2011-12-29 22:16:05.000 363 33365.27 375.21 2315.37 28.01 2011-12-29 22:16:06.000 363 33365.26 375.21 2315.38 28.01 2011-12-29 22:16:07.000 363 33365.21 375.25 2315.34 28.01 2011-12-29 22:16:08.000 363 33365.24 375.21 2315.37 28.01 2011-12-29 22:16:09.000 363 33365.16 375.20 2315.31 28.01 2011-12-29 22:16:10.000 363 33365.31 375.21 2315.44 28.01 2011-12-29 22:16:11.000 363 33365.17 375.27 2315.38 28.01 2011-12-29 22:16:12.000 363 33365.22 375.23 2315.35 28.01 2011-12-29 22:16:13.000 363 33365.19 375.24 2315.45 28.01 2011-12-29 22:16:14.000 363 33365.22 375.22 2315.43 28.01 2011-12-29 22:16:15.000 363 33365.25 375.21 2315.39 28.01 2011-12-29 22:16:16.000 363 33365.22 375.24 2315.39 28.01 2011-12-29 22:16:17.000 363 33365.30 375.21 2315.37 28.01 2011-12-29 22:16:18.000 363 33365.35 375.23 2315.34 28.01 2011-12-29 22:16:19.000 363 33365.27 375.23 2315.35 28.01 2011-12-29 22:16:20.000 363 33365.34 375.26 2315.39 28.01 2011-12-29 22:16:21.000 363 33365.24 375.23 2315.35 28.01 2011-12-29 22:16:22.000 363 33365.27 375.19 2315.37 28.01 2011-12-29 22:16:23.000 363 33365.13 375.25 2315.36 28.01 2011-12-29 22:16:24.000 363 33365.22 375.25 2315.38 28.01 2011-12-29 22:16:25.000 363 33365.14 375.21 2315.46 28.01 2011-12-29 22:16:26.000 363 33365.27 375.25 2315.40 28.01 2011-12-29 22:16:27.000 363 33365.22 375.21 2315.36 28.01 2011-12-29 22:16:28.000 363 33365.22 375.17 2315.27 28.01 2011-12-29 22:16:29.000 363 33365.27 375.21 2315.34 28.01 2011-12-29 22:16:30.000 363 33365.15 375.19 2315.38 28.01 2011-12-29 22:16:31.000 363 33365.25 375.21 2315.30 28.01 2011-12-29 22:16:32.000 363 33365.31 375.19 2315.32 28.01 2011-12-29 22:16:33.000 363 33365.30 375.18 2315.40 28.01 2011-12-29 22:16:34.000 363 33365.30 375.17 2315.39 28.01 2011-12-29 22:16:35.000 363 33365.20 375.15 2315.33 28.01 2011-12-29 22:16:36.000 363 33365.18 375.17 2315.38 28.01 2011-12-29 22:16:37.000 363 33365.30 375.17 2315.42 28.01 2011-12-29 22:16:38.000 363 33365.26 375.17 2315.35 28.01 2011-12-29 22:16:39.000 363 33365.26 375.16 2315.37 28.01 2011-12-29 22:16:40.000 363 33365.23 375.17 2315.39 28.01 2011-12-29 22:16:41.000 363 33365.28 375.19 2315.30 28.01 2011-12-29 22:16:42.000 363 33365.33 375.17 2315.33 28.01 2011-12-29 22:16:42.000 363 33365.24 375.15 2315.34 28.01 2011-12-29 22:16:44.000 363 33365.25 375.16 2315.32 28.01 2011-12-29 22:16:45.000 363 33365.22 375.16 2315.32 28.01 2011-12-29 22:16:46.000 363 33365.33 375.14 2315.38 28.01 2011-12-29 22:16:47.000 363 33365.33 375.17 2315.37 28.01 2011-12-29 22:16:48.000 363 33365.33 375.17 2315.36 28.01 2011-12-29 22:16:49.000 363 33365.31 375.14 2315.42 28.01 2011-12-29 22:16:50.000 363 33365.30 375.14 2315.29 28.01 2011-12-29 22:16:51.000 363 33365.24 375.14 2315.34 28.01 2011-12-29 22:16:52.000 363 33365.27 375.09 2315.30 28.01 2011-12-29 22:16:53.000 363 33365.31 375.10 2315.35 28.01 2011-12-29 22:16:54.000 363 33365.25 375.15 2315.41 28.01 2011-12-29 22:16:55.000 363 33365.39 375.08 2315.31 28.01 2011-12-29 22:16:55.000 363 33365.25 375.11 2315.22 28.01 2011-12-29 22:16:57.000 363 33365.28 375.07 2315.26 28.01 2011-12-29 22:16:58.000 363 33365.32 375.05 2315.39 28.01 2011-12-29 22:16:59.000 363 33365.41 375.07 2315.32 28.01 2011-12-29 22:17:00.000 363 33365.32 375.06 2315.40 28.01 2011-12-29 22:17:01.000 363 33365.30 375.08 2315.36 28.01 2011-12-29 22:17:02.000 363 33365.43 375.15 2315.41 28.01 2011-12-29 22:17:03.000 363 33365.39 375.11 2315.39 28.01 2011-12-29 22:17:04.000 363 33365.30 375.06 2315.38 28.01 2011-12-29 22:17:05.000 363 33365.36 375.03 2315.32 28.01 2011-12-29 22:17:06.000 363 33365.30 375.08 2315.35 28.01 2011-12-29 22:17:07.000 363 33365.35 375.02 2315.41 28.01 2011-12-29 22:17:08.000 363 33365.42 375.08 2315.32 28.01 2011-12-29 22:17:09.000 363 33365.40 375.06 2315.36 28.01 2011-12-29 22:17:10.000 363 33365.42 375.02 2315.39 28.01 2011-12-29 22:17:11.000 363 33365.39 375.06 2315.37 28.01 2011-12-29 22:17:12.000 363 33365.30 375.01 2315.38 28.01 2011-12-29 22:17:13.000 363 33365.37 374.99 2315.44 28.01 2011-12-29 22:17:14.000 363 33365.46 375.01 2315.36 28.01 2011-12-29 22:17:15.000 363 33365.36 375.01 2315.32 28.01 2011-12-29 22:17:16.000 363 33365.37 375.03 2315.38 28.01 2011-12-29 22:17:17.000 363 33365.36 375.00 2315.27 28.01 2011-12-29 22:17:18.000 363 33365.42 375.03 2315.28 28.01 2011-12-29 22:17:19.000 363 33365.33 375.02 2315.29 28.01 2011-12-29 22:17:20.000 363 33365.42 375.04 2315.41 28.01 2011-12-29 22:17:21.000 363 33365.42 375.00 2315.38 28.01 2011-12-29 22:17:22.000 363 33365.41 374.98 2315.37 28.01 2011-12-29 22:17:23.000 363 33365.46 374.97 2315.36 28.01 2011-12-29 22:17:24.000 363 33365.40 375.03 2315.36 28.01 2011-12-29 22:17:25.000 363 33365.36 374.97 2315.36 28.01 2011-12-29 22:17:26.000 363 33365.46 374.98 2315.43 28.01 2011-12-29 22:17:27.000 363 33365.49 375.02 2315.37 28.01 2011-12-29 22:17:28.000 363 33365.46 375.02 2315.35 28.01 2011-12-29 22:17:29.000 363 33365.47 375.01 2315.47 28.01 2011-12-29 22:17:30.000 363 33365.40 374.99 2315.34 28.01 2011-12-29 22:17:31.000 363 33365.49 374.98 2315.36 28.01 2011-12-29 22:17:32.000 363 33365.40 375.00 2315.41 28.01 2011-12-29 22:17:33.000 363 33365.39 375.01 2315.39 28.01 2011-12-29 22:17:34.000 363 33365.48 375.00 2315.37 28.01 2011-12-29 22:17:35.000 363 33365.42 375.00 2315.35 28.01 2011-12-29 22:17:36.000 363 33365.52 374.98 2315.35 28.01 2011-12-29 22:17:36.000 363 33365.42 374.99 2315.34 28.01 2011-12-29 22:17:38.000 363 33365.40 375.01 2315.44 28.00 2011-12-29 22:17:39.000 363 33365.38 374.98 2315.36 28.01 2011-12-29 22:17:40.000 363 33365.45 374.97 2315.36 28.01 2011-12-29 22:17:41.000 363 33365.49 374.97 2315.32 28.01 2011-12-29 22:17:42.000 363 33365.50 374.99 2315.41 28.01 2011-12-29 22:17:43.000 363 33365.37 374.96 2315.34 28.01 2011-12-29 22:17:44.000 363 33365.55 374.99 2315.33 28.01 2011-12-29 22:17:45.000 363 33365.42 374.97 2315.35 28.01 2011-12-29 22:17:46.000 363 33365.45 374.96 2315.35 28.00 2011-12-29 22:17:47.000 363 33365.39 374.96 2315.40 28.01 2011-12-29 22:17:48.000 363 33365.36 374.96 2315.34 28.01 2011-12-29 22:17:49.000 363 33365.43 374.93 2315.30 28.00 2011-12-29 22:17:49.000 363 33365.45 374.95 2315.34 28.00 2011-12-29 22:17:51.000 363 33365.43 374.92 2315.30 28.00 2011-12-29 22:17:52.000 363 33365.52 374.90 2315.32 28.00 2011-12-29 22:17:53.000 363 33365.50 374.88 2315.35 28.00 2011-12-29 22:17:54.000 363 33365.42 374.88 2315.34 28.00 2011-12-29 22:17:55.000 363 33365.52 374.88 2315.34 28.00 2011-12-29 22:17:56.000 363 33365.38 374.89 2315.30 28.01 2011-12-29 22:17:57.000 363 33365.47 374.87 2315.32 28.00 2011-12-29 22:17:58.000 363 33365.40 374.90 2315.34 28.00 2011-12-29 22:17:59.000 363 33365.55 374.89 2315.39 28.00 2011-12-29 22:18:00.000 363 33365.51 374.87 2315.41 28.00 2011-12-29 22:18:01.000 363 33365.47 374.87 2315.34 28.00 2011-12-29 22:18:02.000 363 33365.51 374.92 2315.28 28.00 2011-12-29 22:18:03.000 363 33365.43 374.89 2315.32 28.00 2011-12-29 22:18:04.000 363 33365.55 374.86 2315.28 28.00 2011-12-29 22:18:05.000 363 33365.46 374.91 2315.32 28.00 2011-12-29 22:18:06.000 363 33365.49 374.90 2315.34 28.00 2011-12-29 22:18:07.000 363 33365.55 374.89 2315.38 28.00 2011-12-29 22:18:08.000 363 33365.46 374.88 2315.30 28.00 2011-12-29 22:18:09.000 363 33365.50 374.85 2315.37 28.00 2011-12-29 22:18:10.000 363 33365.38 374.86 2315.32 28.00 2011-12-29 22:18:11.000 363 33365.40 374.84 2315.36 28.00 2011-12-29 22:18:12.000 363 33365.47 374.87 2315.35 28.00 2011-12-29 22:18:13.000 363 33365.58 374.86 2315.32 28.00 2011-12-29 22:18:14.000 363 33365.53 374.90 2315.36 28.00 2011-12-29 22:18:15.000 363 33365.51 374.84 2315.34 28.00 2011-12-29 22:18:16.000 363 33365.47 374.85 2315.35 28.00 2011-12-29 22:18:17.000 363 33365.53 374.81 2315.39 28.00 2011-12-29 22:18:18.000 363 33365.53 374.85 2315.35 28.00 2011-12-29 22:18:19.000 363 33365.46 374.84 2315.43 28.01 2011-12-29 22:18:20.000 363 33365.42 374.85 2315.39 28.01 2011-12-29 22:18:21.000 363 33365.50 374.83 2315.33 28.01 2011-12-29 22:18:22.000 363 33365.61 374.81 2315.37 28.01 2011-12-29 22:18:23.000 363 33365.51 374.78 2315.43 28.01 2011-12-29 22:18:24.000 363 33365.54 374.82 2315.33 28.00 2011-12-29 22:18:25.000 363 33365.49 374.83 2315.38 28.01 2011-12-29 22:18:26.000 363 33365.44 374.79 2315.41 28.01 2011-12-29 22:18:27.000 363 33365.49 374.79 2315.42 28.01 2011-12-29 22:18:28.000 363 33365.55 374.79 2315.39 28.01 2011-12-29 22:18:29.000 363 33365.44 374.78 2315.37 28.01 2011-12-29 22:18:30.000 363 33365.38 374.76 2315.39 28.00 2011-12-29 22:18:30.000 363 33365.55 374.80 2315.31 28.00 2011-12-29 22:18:32.000 363 33365.50 374.77 2315.28 28.01 2011-12-29 22:18:33.000 363 33365.54 374.75 2315.35 28.01 2011-12-29 22:18:34.000 363 33365.53 374.77 2315.48 28.00 2011-12-29 22:18:35.000 363 33365.50 374.78 2315.38 28.01 2011-12-29 22:18:36.000 363 33365.46 374.76 2315.35 28.01 2011-12-29 22:18:37.000 363 33365.50 374.74 2315.38 28.01 2011-12-29 22:18:38.000 363 33365.51 374.76 2315.35 28.01 2011-12-29 22:18:39.000 363 33365.48 374.74 2315.42 28.01 2011-12-29 22:18:40.000 363 33365.59 374.81 2315.36 28.01 2011-12-29 22:18:41.000 363 33365.50 374.76 2315.39 28.01 2011-12-29 22:18:42.000 363 33365.60 374.74 2315.38 28.01 2011-12-29 22:18:43.000 363 33365.51 374.76 2315.35 28.01 2011-12-29 22:18:43.000 363 33365.47 374.76 2315.34 28.01 2011-12-29 22:18:45.000 363 33365.48 374.78 2315.36 28.01 2011-12-29 22:18:46.000 363 33365.55 374.75 2315.36 28.01 2011-12-29 22:18:47.000 363 33365.56 374.72 2315.39 28.01 2011-12-29 22:18:48.000 363 33365.57 374.76 2315.45 28.01 2011-12-29 22:18:49.000 363 33365.48 374.68 2315.34 28.01 2011-12-29 22:18:50.000 363 33365.47 374.74 2315.37 28.01 2011-12-29 22:18:51.000 363 33365.56 374.72 2315.33 28.01 2011-12-29 22:18:52.000 363 33365.50 374.70 2315.38 28.01 2011-12-29 22:18:53.000 363 33365.53 374.71 2315.43 28.01 2011-12-29 22:18:54.000 363 33365.51 374.70 2315.32 28.01 2011-12-29 22:18:55.000 363 33365.56 374.74 2315.38 28.01 2011-12-29 22:18:56.000 363 33365.62 374.72 2315.38 28.01 2011-12-29 22:18:57.000 363 33365.55 374.70 2315.36 28.01 2011-12-29 22:18:58.000 363 33365.54 374.70 2315.35 28.01 2011-12-29 22:18:59.000 363 33365.49 374.71 2315.35 28.01 2011-12-29 22:19:00.000 363 33365.49 374.74 2315.34 28.01 2011-12-29 22:19:01.000 363 33365.52 374.68 2315.42 28.01 2011-12-29 22:19:02.000 363 33365.45 374.69 2315.36 28.01 2011-12-29 22:19:03.000 363 33365.46 374.68 2315.33 28.01 2011-12-29 22:19:04.000 363 33365.52 374.69 2315.39 28.01 2011-12-29 22:19:05.000 363 33365.53 374.67 2315.28 28.01 2011-12-29 22:19:06.000 363 33365.59 374.64 2315.41 28.01 2011-12-29 22:19:07.000 363 33365.60 374.70 2315.34 28.01 2011-12-29 22:19:08.000 363 33365.52 374.69 2315.42 28.00 2011-12-29 22:19:09.000 363 33365.50 374.66 2315.47 28.00 2011-12-29 22:19:10.000 363 33365.52 374.67 2315.39 28.00 2011-12-29 22:19:11.000 363 33365.56 374.64 2315.37 28.01 2011-12-29 22:19:12.000 363 33365.58 374.63 2315.36 28.01 2011-12-29 22:19:13.000 363 33365.44 374.64 2315.39 28.00 2011-12-29 22:19:14.000 363 33365.52 374.66 2315.42 28.00 2011-12-29 22:19:15.000 363 33365.49 374.67 2315.35 28.01 2011-12-29 22:19:16.000 363 33365.46 374.64 2315.36 28.00 2011-12-29 22:19:17.000 363 33365.55 374.63 2315.36 28.00 2011-12-29 22:19:18.000 363 33365.59 374.70 2315.39 28.01 2011-12-29 22:19:19.000 363 33365.37 374.62 2315.47 28.01 2011-12-29 22:19:20.000 363 33365.51 374.64 2315.34 28.01 2011-12-29 22:19:21.000 363 33365.49 374.61 2315.32 28.01 2011-12-29 22:19:22.000 363 33365.42 374.67 2315.38 28.01 2011-12-29 22:19:23.000 363 33365.45 374.67 2315.39 28.01 2011-12-29 22:19:24.000 363 33365.44 374.69 2315.28 28.01 2011-12-29 22:19:24.000 363 33365.44 374.64 2315.42 28.01 2011-12-29 22:19:26.000 363 33365.47 374.64 2315.35 28.01 2011-12-29 22:19:27.000 363 33365.35 374.63 2315.35 28.01 2011-12-29 22:19:28.000 363 33365.47 374.65 2315.40 28.01 2011-12-29 22:19:29.000 363 33365.50 374.70 2315.45 28.01 2011-12-29 22:19:30.000 363 33365.36 374.67 2315.46 28.01 2011-12-29 22:19:31.000 363 33365.40 374.67 2315.36 28.01 2011-12-29 22:19:32.000 363 33365.43 374.67 2315.34 28.01 2011-12-29 22:19:33.000 363 33365.41 374.66 2315.41 28.01 2011-12-29 22:19:34.000 363 33365.44 374.70 2315.49 28.01 2011-12-29 22:19:35.000 363 33365.42 374.68 2315.32 28.01 2011-12-29 22:19:36.000 363 33365.33 374.62 2315.48 28.01 2011-12-29 22:19:37.000 363 33365.40 374.67 2315.36 28.01 2011-12-29 22:19:37.000 363 33365.38 374.69 2315.47 28.01 2011-12-29 22:19:39.000 363 33365.36 374.69 2315.36 28.01 2011-12-29 22:19:40.000 363 33365.37 374.70 2315.43 28.01 2011-12-29 22:19:41.000 363 33365.42 374.68 2315.37 28.01 2011-12-29 22:19:42.000 363 33365.32 374.71 2315.43 28.01 2011-12-29 22:19:43.000 363 33365.39 374.69 2315.39 28.01 2011-12-29 22:19:44.000 363 33365.29 374.70 2315.44 28.01 2011-12-29 22:19:45.000 363 33365.37 374.68 2315.44 28.01 2011-12-29 22:19:46.000 363 33365.30 374.70 2315.38 28.01 2011-12-29 22:19:47.000 363 33365.27 374.71 2315.44 28.01 2011-12-29 22:19:48.000 363 33365.29 374.66 2315.45 28.01 2011-12-29 22:19:49.000 363 33365.35 374.73 2315.47 28.01 2011-12-29 22:19:50.000 363 33365.27 374.70 2315.45 28.01 2011-12-29 22:19:51.000 363 33365.30 374.75 2315.41 28.01 2011-12-29 22:19:52.000 363 33365.22 374.72 2315.38 28.01 2011-12-29 22:19:53.000 363 33365.20 374.74 2315.53 28.01 2011-12-29 22:19:54.000 363 33365.30 374.72 2315.50 28.01 2011-12-29 22:19:55.000 363 33365.23 374.73 2315.42 28.01 2011-12-29 22:19:56.000 363 33365.21 374.71 2315.51 28.01 2011-12-29 22:19:57.000 363 33365.15 374.73 2315.54 28.01 2011-12-29 22:19:58.000 363 33365.22 374.77 2315.51 28.01 2011-12-29 22:19:59.000 363 33365.15 374.76 2315.51 28.01 2011-12-29 22:20:00.000 363 33365.21 374.76 2315.49 28.01 2011-12-29 22:20:01.000 363 33365.13 374.77 2315.51 28.01 2011-12-29 22:20:02.000 363 33365.11 374.74 2315.43 28.01 2011-12-29 22:20:03.000 363 33365.15 374.73 2315.45 28.01 2011-12-29 22:20:04.000 363 33365.10 374.73 2315.61 28.01 2011-12-29 22:20:05.000 363 33365.21 374.76 2315.39 28.01 2011-12-29 22:20:06.000 363 33365.19 374.73 2315.48 28.01 2011-12-29 22:20:07.000 363 33365.30 374.74 2315.53 28.01 2011-12-29 22:20:08.000 363 33365.13 374.80 2315.55 28.01 2011-12-29 22:20:09.000 363 33365.22 374.76 2315.54 28.01 2011-12-29 22:20:10.000 363 33365.12 374.78 2315.53 28.01 2011-12-29 22:20:11.000 363 33365.15 374.78 2315.49 28.01 2011-12-29 22:20:12.000 363 33365.14 374.81 2315.46 28.01 2011-12-29 22:20:13.000 363 33365.19 374.80 2315.61 28.01 2011-12-29 22:20:14.000 363 33365.14 374.79 2315.59 28.01 2011-12-29 22:20:15.000 363 33365.12 374.80 2315.55 28.01 2011-12-29 22:20:16.000 363 33365.12 374.77 2315.47 28.01 2011-12-29 22:20:17.000 363 33365.06 374.81 2315.58 28.01 2011-12-29 22:20:18.000 363 33365.09 374.80 2315.59 28.01 2011-12-29 22:20:18.000 363 33364.94 374.79 2315.48 28.01 2011-12-29 22:20:20.000 363 33365.14 374.81 2315.60 28.01 2011-12-29 22:20:21.000 363 33365.07 374.79 2315.50 28.01 2011-12-29 22:20:22.000 363 33365.02 374.80 2315.53 28.01 2011-12-29 22:20:23.000 363 33365.11 374.81 2315.49 28.01 2011-12-29 22:20:24.000 363 33365.11 374.79 2315.53 28.01 2011-12-29 22:20:25.000 363 33364.90 374.82 2315.60 28.01 2011-12-29 22:20:26.000 363 33365.15 374.83 2315.51 28.01 2011-12-29 22:20:27.000 363 33365.05 374.81 2315.54 28.01 2011-12-29 22:20:28.000 363 33365.07 374.78 2315.53 28.01 2011-12-29 22:20:29.000 363 33365.01 374.82 2315.62 28.01 2011-12-29 22:20:30.000 363 33365.09 374.82 2315.54 28.01 2011-12-29 22:20:31.000 363 33364.96 374.79 2315.58 28.01 2011-12-29 22:20:31.000 363 33365.06 374.80 2315.48 28.01 2011-12-29 22:20:33.000 363 33364.98 374.81 2315.48 28.01 2011-12-29 22:20:34.000 363 33364.99 374.79 2315.63 28.01 2011-12-29 22:20:35.000 363 33365.02 374.83 2315.56 28.01 2011-12-29 22:20:36.000 363 33365.11 374.83 2315.50 28.01 2011-12-29 22:20:37.000 363 33364.96 374.76 2315.59 28.01 2011-12-29 22:20:38.000 363 33364.94 374.84 2315.60 28.01 2011-12-29 22:20:39.000 363 33364.97 374.81 2315.60 28.01 2011-12-29 22:20:40.000 363 33364.96 374.85 2315.63 28.01 2011-12-29 22:20:41.000 363 33364.98 374.87 2315.61 28.01 2011-12-29 22:20:42.000 363 33364.92 374.85 2315.55 28.01 2011-12-29 22:20:43.000 363 33364.95 374.81 2315.59 28.01 2011-12-29 22:20:44.000 363 33365.03 374.82 2315.55 28.01 2011-12-29 22:20:45.000 363 33364.90 374.82 2315.59 28.01 2011-12-29 22:20:46.000 363 33364.96 374.84 2315.61 28.01 2011-12-29 22:20:47.000 363 33364.87 374.78 2315.64 28.01 2011-12-29 22:20:48.000 363 33364.97 374.80 2315.57 28.01 2011-12-29 22:20:49.000 363 33364.99 374.85 2315.62 28.01 2011-12-29 22:20:50.000 363 33364.99 374.84 2315.59 28.01 2011-12-29 22:20:51.000 363 33364.88 374.86 2315.66 28.01 2011-12-29 22:20:52.000 363 33364.97 374.84 2315.63 28.01 2011-12-29 22:20:53.000 363 33364.90 374.89 2315.57 28.01 2011-12-29 22:20:54.000 363 33364.99 374.86 2315.59 28.01 2011-12-29 22:20:55.000 363 33364.92 374.84 2315.63 28.01 2011-12-29 22:20:56.000 363 33364.96 374.85 2315.63 28.01 2011-12-29 22:20:57.000 363 33364.93 374.84 2315.68 28.01 2011-12-29 22:20:58.000 363 33364.96 374.82 2315.61 28.01 2011-12-29 22:20:59.000 363 33364.87 374.87 2315.63 28.01 2011-12-29 22:21:00.000 363 33364.96 374.90 2315.59 28.01 2011-12-29 22:21:01.000 363 33364.80 374.89 2315.63 28.01 2011-12-29 22:21:02.000 363 33364.79 374.91 2315.63 28.01 2011-12-29 22:21:03.000 363 33364.86 374.89 2315.56 28.01 2011-12-29 22:21:04.000 363 33364.89 374.90 2315.60 28.01 2011-12-29 22:21:05.000 363 33364.82 374.89 2315.69 28.01 2011-12-29 22:21:06.000 363 33364.84 374.89 2315.73 28.01 2011-12-29 22:21:07.000 363 33364.75 374.91 2315.60 28.01 2011-12-29 22:21:08.000 363 33364.82 374.91 2315.64 28.01 2011-12-29 22:21:09.000 363 33364.82 374.90 2315.63 28.01 2011-12-29 22:21:10.000 363 33364.89 374.94 2315.63 28.01 2011-12-29 22:21:11.000 363 33364.86 374.90 2315.67 28.01 2011-12-29 22:21:12.000 363 33364.71 374.94 2315.69 28.01 2011-12-29 22:21:12.000 363 33364.96 374.96 2315.65 28.01 2011-12-29 22:21:14.000 363 33364.80 374.92 2315.74 28.01 2011-12-29 22:21:15.000 363 33364.79 374.96 2315.78 28.01 2011-12-29 22:21:16.000 363 33364.82 374.94 2315.64 28.01 2011-12-29 22:21:17.000 363 33364.82 374.98 2315.65 28.01 2011-12-29 22:21:18.000 363 33364.82 374.98 2315.77 28.01 2011-12-29 22:21:19.000 363 33364.85 374.98 2315.71 28.01 2011-12-29 22:21:20.000 363 33364.69 375.01 2315.66 28.01 2011-12-29 22:21:21.000 363 33364.78 374.99 2315.72 28.01 2011-12-29 22:21:22.000 363 33364.79 375.02 2315.72 28.01 2011-12-29 22:21:23.000 363 33364.80 375.00 2315.69 28.01 2011-12-29 22:21:24.000 363 33364.75 375.03 2315.72 28.01 2011-12-29 22:21:25.000 363 33364.77 375.02 2315.70 28.01 2011-12-29 22:21:25.000 363 33364.86 375.04 2315.75 28.01 2011-12-29 22:21:27.000 363 33364.76 375.04 2315.73 28.01 2011-12-29 22:21:28.000 363 33364.77 375.02 2315.72 28.01 2011-12-29 22:21:29.000 363 33364.79 375.05 2315.84 28.01 2011-12-29 22:21:30.000 363 33364.69 375.06 2315.82 28.01 2011-12-29 22:21:31.000 363 33364.74 375.10 2315.75 28.01 2011-12-29 22:21:32.000 363 33364.55 375.08 2315.73 28.01 2011-12-29 22:21:33.000 363 33364.71 375.08 2315.72 28.01 2011-12-29 22:21:34.000 363 33364.76 375.07 2315.80 28.01 2011-12-29 22:21:35.000 363 33364.69 375.11 2315.70 28.01 2011-12-29 22:21:36.000 363 33364.68 375.08 2315.75 28.01 2011-12-29 22:21:37.000 363 33364.65 375.10 2315.73 28.01 2011-12-29 22:21:38.000 363 33364.79 375.08 2315.71 28.01 2011-12-29 22:21:39.000 363 33364.71 375.06 2315.76 28.01 2011-12-29 22:21:40.000 363 33364.70 375.12 2315.74 28.01 2011-12-29 22:21:41.000 363 33364.77 375.13 2315.73 28.01 2011-12-29 22:21:42.000 363 33364.71 375.10 2315.79 28.01 2011-12-29 22:21:43.000 363 33364.70 375.15 2315.84 28.01 2011-12-29 22:21:44.000 363 33364.77 375.14 2315.82 28.01 2011-12-29 22:21:45.000 363 33364.72 375.13 2315.80 28.01 2011-12-29 22:21:46.000 363 33364.74 375.12 2315.80 28.01 2011-12-29 22:21:47.000 363 33364.75 375.16 2315.85 28.01 2011-12-29 22:21:48.000 363 33364.74 375.13 2315.79 28.01 2011-12-29 22:21:49.000 363 33364.65 375.16 2315.84 28.01 2011-12-29 22:21:50.000 363 33364.68 375.18 2315.77 28.01 2011-12-29 22:21:51.000 363 33364.62 375.20 2315.81 28.01 2011-12-29 22:21:52.000 363 33364.79 375.19 2315.84 28.01 2011-12-29 22:21:53.000 363 33364.72 375.24 2315.75 28.01 2011-12-29 22:21:54.000 363 33364.71 375.21 2315.72 28.01 2011-12-29 22:21:55.000 363 33364.66 375.18 2315.80 28.01 2011-12-29 22:21:56.000 363 33364.67 375.22 2315.82 28.01 2011-12-29 22:21:57.000 363 33364.59 375.22 2315.73 28.01 2011-12-29 22:21:58.000 363 33364.65 375.21 2315.80 28.01 2011-12-29 22:21:59.000 363 33364.66 375.23 2315.86 28.01 2011-12-29 22:22:00.000 363 33364.63 375.25 2315.83 28.01 2011-12-29 22:22:01.000 363 33364.65 375.22 2315.76 28.01 2011-12-29 22:22:02.000 363 33364.66 375.24 2315.84 28.01 2011-12-29 22:22:03.000 363 33364.57 375.24 2315.78 28.01 2011-12-29 22:22:04.000 363 33364.68 375.25 2315.82 28.01 2011-12-29 22:22:05.000 363 33364.67 375.19 2315.86 28.01 2011-12-29 22:22:06.000 363 33364.56 375.21 2315.82 28.01 2011-12-29 22:22:06.000 363 33364.66 375.24 2315.81 28.01 2011-12-29 22:22:08.000 363 33364.74 375.22 2315.86 28.01 2011-12-29 22:22:09.000 363 33364.61 375.23 2315.78 28.01 2011-12-29 22:22:10.000 363 33364.67 375.23 2315.90 28.01 2011-12-29 22:22:11.000 363 33364.66 375.32 2315.84 28.01 2011-12-29 22:22:12.000 363 33364.59 375.26 2315.85 28.01 2011-12-29 22:22:13.000 363 33364.62 375.27 2315.82 28.01 2011-12-29 22:22:14.000 363 33364.62 375.30 2315.89 28.01 2011-12-29 22:22:15.000 363 33364.65 375.26 2315.85 28.01 2011-12-29 22:22:16.000 363 33364.58 375.31 2315.82 28.01 2011-12-29 22:22:17.000 363 33364.66 375.28 2315.84 28.01 2011-12-29 22:22:18.000 363 33364.62 375.26 2315.81 28.01 2011-12-29 22:22:19.000 363 33364.63 375.25 2315.84 28.01 2011-12-29 22:22:19.000 363 33364.58 375.26 2315.88 28.01 2011-12-29 22:22:21.000 363 33364.59 375.25 2315.84 28.01 2011-12-29 22:22:22.000 363 33364.60 375.31 2315.80 28.01 2011-12-29 22:22:23.000 363 33364.74 375.26 2315.86 28.01 2011-12-29 22:22:24.000 363 33364.67 375.26 2315.82 28.01 2011-12-29 22:22:25.000 363 33364.54 375.27 2315.83 28.01 2011-12-29 22:22:26.000 363 33364.71 375.27 2315.86 28.01 2011-12-29 22:22:27.000 363 33364.64 375.25 2315.88 28.01 2011-12-29 22:22:28.000 363 33364.66 375.27 2315.88 28.01 2011-12-29 22:22:29.000 363 33364.60 375.30 2315.90 28.01 2011-12-29 22:22:30.000 363 33364.60 375.29 2315.90 28.01 2011-12-29 22:22:31.000 363 33364.68 375.32 2315.92 28.01 2011-12-29 22:22:32.000 363 33364.55 375.33 2315.96 28.01 2011-12-29 22:22:33.000 363 33364.56 375.29 2315.86 28.01 2011-12-29 22:22:34.000 363 33364.57 375.33 2315.85 28.01 2011-12-29 22:22:35.000 363 33364.57 375.32 2315.91 28.01 2011-12-29 22:22:36.000 363 33364.46 375.37 2315.90 28.01 2011-12-29 22:22:37.000 363 33364.49 375.35 2315.88 28.01 2011-12-29 22:22:38.000 363 33364.56 375.28 2315.92 28.01 2011-12-29 22:22:39.000 363 33364.53 375.30 2315.88 28.01 2011-12-29 22:22:40.000 363 33364.60 375.41 2315.92 28.01 2011-12-29 22:22:41.000 363 33364.57 375.38 2315.91 28.01 2011-12-29 22:22:42.000 363 33364.55 375.36 2316.01 28.01 2011-12-29 22:22:43.000 363 33364.49 375.36 2315.95 28.01 2011-12-29 22:22:44.000 363 33364.49 375.38 2315.97 28.01 2011-12-29 22:22:45.000 363 33364.56 375.35 2316.02 28.01 2011-12-29 22:22:46.000 363 33364.54 375.35 2315.93 28.01 2011-12-29 22:22:47.000 363 33364.54 375.37 2315.92 28.01 2011-12-29 22:22:48.000 363 33364.56 375.38 2315.94 28.01 2011-12-29 22:22:49.000 363 33364.50 375.37 2315.89 28.01 2011-12-29 22:22:50.000 363 33364.51 375.38 2315.89 28.01 2011-12-29 22:22:51.000 363 33364.56 375.40 2315.89 28.01 2011-12-29 22:22:52.000 363 33364.52 375.40 2315.94 28.01 2011-12-29 22:22:53.000 363 33364.48 375.42 2315.89 28.01 2011-12-29 22:22:54.000 363 33364.49 375.44 2315.96 28.01 2011-12-29 22:22:55.000 363 33364.46 375.42 2315.88 28.01 2011-12-29 22:22:56.000 363 33364.58 375.44 2316.03 28.01 2011-12-29 22:22:57.000 363 33364.49 375.45 2315.93 28.01 2011-12-29 22:22:58.000 363 33364.52 375.45 2315.95 28.01 2011-12-29 22:22:59.000 363 33364.47 375.46 2315.95 28.01 2011-12-29 22:23:00.000 363 33364.59 375.53 2315.94 28.01 2011-12-29 22:23:00.000 363 33364.43 375.47 2315.97 28.01 2011-12-29 22:23:02.000 363 33364.42 375.51 2316.00 28.01 2011-12-29 22:23:03.000 363 33364.51 375.49 2315.97 28.01 2011-12-29 22:23:04.000 363 33364.44 375.50 2315.99 28.01 2011-12-29 22:23:05.000 363 33364.47 375.50 2315.99 28.01 2011-12-29 22:23:06.000 363 33364.44 375.55 2315.96 28.01 2011-12-29 22:23:07.000 363 33364.47 375.51 2316.00 28.01 2011-12-29 22:23:08.000 363 33364.50 375.49 2315.98 28.01 2011-12-29 22:23:09.000 363 33364.49 375.48 2315.95 28.01 2011-12-29 22:23:10.000 363 33364.40 375.49 2316.03 28.01 2011-12-29 22:23:11.000 363 33364.45 375.49 2316.01 28.01 2011-12-29 22:23:12.000 363 33364.49 375.51 2315.96 28.01 2011-12-29 22:23:13.000 363 33364.35 375.53 2315.97 28.01 2011-12-29 22:23:13.000 363 33364.45 375.53 2315.93 28.01 2011-12-29 22:23:15.000 363 33364.40 375.51 2315.98 28.01 2011-12-29 22:23:16.000 363 33364.37 375.54 2315.97 28.01 2011-12-29 22:23:17.000 363 33364.39 375.62 2316.09 28.01 2011-12-29 22:23:18.000 363 33364.38 375.57 2315.98 28.01 2011-12-29 22:23:19.000 363 33364.44 375.59 2315.97 28.01 2011-12-29 22:23:20.000 363 33364.50 375.56 2316.03 28.01 2011-12-29 22:23:21.000 363 33364.36 375.57 2316.05 28.01 2011-12-29 22:23:22.000 363 33364.40 375.57 2315.95 28.01 2011-12-29 22:23:23.000 363 33364.37 375.62 2316.03 28.01 2011-12-29 22:23:24.000 363 33364.38 375.56 2315.99 28.01 2011-12-29 22:23:25.000 363 33364.42 375.66 2316.00 28.01 2011-12-29 22:23:26.000 363 33364.27 375.66 2316.08 28.01 2011-12-29 22:23:27.000 363 33364.32 375.65 2316.02 28.01 2011-12-29 22:23:28.000 363 33364.38 375.63 2316.01 28.01 2011-12-29 22:23:29.000 363 33364.34 375.67 2315.99 28.01 2011-12-29 22:23:30.000 363 33364.41 375.69 2316.09 28.01 2011-12-29 22:23:31.000 363 33364.35 375.63 2316.04 28.01 2011-12-29 22:23:32.000 363 33364.25 375.69 2316.04 28.01 2011-12-29 22:23:33.000 363 33364.26 375.69 2316.06 28.01 2011-12-29 22:23:34.000 363 33364.31 375.67 2316.01 28.01 2011-12-29 22:23:35.000 363 33364.29 375.68 2316.09 28.01 2011-12-29 22:23:36.000 363 33364.33 375.69 2316.04 28.01 2011-12-29 22:23:37.000 363 33364.31 375.68 2315.99 28.01 2011-12-29 22:23:38.000 363 33364.29 375.70 2316.10 28.01 2011-12-29 22:23:39.000 363 33364.26 375.73 2316.04 28.01 2011-12-29 22:23:40.000 363 33364.28 375.75 2316.01 28.01 2011-12-29 22:23:41.000 363 33364.24 375.73 2316.07 28.01 2011-12-29 22:23:42.000 363 33364.21 375.74 2316.07 28.01 2011-12-29 22:23:43.000 363 33364.22 375.77 2316.06 28.01 2011-12-29 22:23:44.000 363 33364.16 375.75 2316.05 28.01 2011-12-29 22:23:45.000 363 33364.20 375.73 2316.05 28.01 2011-12-29 22:23:46.000 363 33364.27 375.75 2316.13 28.01 2011-12-29 22:23:47.000 363 33364.30 375.76 2316.04 28.01 2011-12-29 22:23:48.000 363 33364.25 375.77 2316.18 28.01 2011-12-29 22:23:49.000 363 33364.19 375.75 2316.07 28.01 2011-12-29 22:23:50.000 363 33364.15 375.81 2316.15 28.01 2011-12-29 22:23:51.000 363 33364.12 375.81 2316.14 28.01 2011-12-29 22:23:52.000 363 33364.27 375.83 2316.10 28.01 2011-12-29 22:23:53.000 363 33364.23 375.85 2316.09 28.01 2011-12-29 22:23:54.000 363 33364.21 375.82 2316.14 28.01 2011-12-29 22:23:54.000 363 33364.30 375.82 2316.05 28.01 2011-12-29 22:23:56.000 363 33364.19 375.82 2316.13 28.01 2011-12-29 22:23:57.000 363 33364.18 375.81 2316.18 28.01 2011-12-29 22:23:58.000 363 33364.19 375.86 2316.10 28.01 2011-12-29 22:23:59.000 363 33364.21 375.85 2316.07 28.01 2011-12-29 22:24:00.000 363 33364.27 375.83 2316.09 28.01 2011-12-29 22:24:01.000 363 33364.10 375.87 2316.14 28.01 2011-12-29 22:24:02.000 363 33364.24 375.88 2316.18 28.01 2011-12-29 22:24:03.000 363 33364.22 375.87 2316.14 28.01 2011-12-29 22:24:04.000 363 33364.21 375.88 2316.03 28.01 2011-12-29 22:24:05.000 363 33364.07 375.85 2316.13 28.01 2011-12-29 22:24:06.000 363 33364.06 375.86 2316.10 28.01 2011-12-29 22:24:07.000 363 33364.12 375.87 2316.17 28.01 2011-12-29 22:24:07.000 363 33364.12 375.86 2316.09 28.01 2011-12-29 22:24:09.000 363 33364.08 375.88 2316.10 28.01 2011-12-29 22:24:10.000 363 33364.09 375.89 2316.13 28.01 2011-12-29 22:24:11.000 363 33364.10 375.91 2316.16 28.01 2011-12-29 22:24:12.000 363 33364.07 375.88 2316.23 28.01 2011-12-29 22:24:13.000 363 33364.16 375.94 2316.13 28.01 2011-12-29 22:24:14.000 363 33364.17 375.94 2316.14 28.01 2011-12-29 22:24:15.000 363 33364.07 375.90 2316.14 28.01 2011-12-29 22:24:16.000 363 33364.20 375.90 2316.15 28.01 2011-12-29 22:24:17.000 363 33364.16 375.96 2316.07 28.01 2011-12-29 22:24:18.000 363 33364.09 375.91 2316.24 28.01 2011-12-29 22:24:19.000 363 33364.10 375.96 2316.16 28.01 2011-12-29 22:24:20.000 363 33364.16 375.94 2316.18 28.01 2011-12-29 22:24:21.000 363 33364.05 375.94 2316.14 28.01 2011-12-29 22:24:22.000 363 33364.11 375.91 2316.14 28.01 2011-12-29 22:24:23.000 363 33364.15 375.94 2316.15 28.01 2011-12-29 22:24:24.000 363 33364.12 375.94 2316.17 28.01 2011-12-29 22:24:25.000 363 33364.12 375.92 2316.22 28.01 2011-12-29 22:24:26.000 363 33364.13 375.92 2316.10 28.01 2011-12-29 22:24:27.000 363 33364.15 375.95 2316.13 28.01 2011-12-29 22:24:28.000 363 33364.18 375.90 2316.20 28.01 2011-12-29 22:24:29.000 363 33364.08 375.93 2316.08 28.01 2011-12-29 22:24:30.000 363 33364.14 375.96 2316.18 28.01 2011-12-29 22:24:31.000 363 33364.03 375.92 2316.14 28.01 2011-12-29 22:24:32.000 363 33364.13 375.92 2316.06 28.01 2011-12-29 22:24:33.000 363 33364.07 375.94 2316.16 28.01 2011-12-29 22:24:34.000 363 33364.04 375.98 2316.19 28.01 2011-12-29 22:24:35.000 363 33364.01 375.95 2316.16 28.01 2011-12-29 22:24:36.000 363 33363.98 375.94 2316.20 28.01 2011-12-29 22:24:37.000 363 33364.04 375.99 2316.11 28.01 2011-12-29 22:24:38.000 363 33364.07 375.96 2316.24 28.01 2011-12-29 22:24:39.000 363 33364.01 375.97 2316.19 28.01 2011-12-29 22:24:40.000 363 33364.02 376.00 2316.12 28.01 2011-12-29 22:24:41.000 363 33363.96 376.00 2316.16 28.01 2011-12-29 22:24:42.000 363 33363.94 376.00 2316.08 28.01 2011-12-29 22:24:43.000 363 33364.07 375.99 2316.15 28.01 2011-12-29 22:24:44.000 363 33363.94 376.00 2316.07 28.01 2011-12-29 22:24:45.000 363 33363.98 376.01 2316.11 28.01 2011-12-29 22:24:46.000 363 33363.95 376.02 2316.14 28.01 2011-12-29 22:24:47.000 363 33363.90 375.93 2316.09 28.01 2011-12-29 22:24:48.000 363 33363.96 376.01 2316.24 28.01 2011-12-29 22:24:48.000 363 33364.01 376.02 2316.19 28.01 2011-12-29 22:24:50.000 363 33363.91 375.96 2316.11 28.01 2011-12-29 22:24:51.000 363 33363.91 375.96 2316.13 28.01 2011-12-29 22:24:52.000 363 33363.87 376.03 2316.18 28.01 2011-12-29 22:24:53.000 363 33363.83 376.01 2316.18 28.01 2011-12-29 22:24:54.000 363 33363.82 376.02 2316.13 28.01 2011-12-29 22:24:55.000 363 33363.90 376.05 2316.16 28.01 2011-12-29 22:24:56.000 363 33363.79 376.03 2316.15 28.01 2011-12-29 22:24:57.000 363 33363.76 376.00 2316.14 28.01 2011-12-29 22:24:58.000 363 33363.78 376.05 2316.18 28.01 2011-12-29 22:24:59.000 363 33363.89 376.04 2316.20 28.01 2011-12-29 22:25:00.000 363 33363.91 376.05 2316.23 28.01 2011-12-29 22:25:01.000 363 33363.84 376.06 2316.20 28.01 2011-12-29 22:25:01.000 363 33363.86 376.06 2316.21 28.01 2011-12-29 22:25:03.000 363 33363.74 376.08 2316.19 28.01 2011-12-29 22:25:04.000 363 33363.89 376.08 2316.19 28.01 2011-12-29 22:25:05.000 363 33363.82 376.07 2316.25 28.01 2011-12-29 22:25:06.000 363 33363.86 376.06 2316.22 28.01 2011-12-29 22:25:07.000 363 33363.82 376.04 2316.22 28.01 2011-12-29 22:25:08.000 363 33363.78 376.02 2316.19 28.01 2011-12-29 22:25:09.000 363 33363.84 376.06 2316.25 28.01 2011-12-29 22:25:10.000 363 33363.79 376.03 2316.22 28.01 2011-12-29 22:25:11.000 363 33363.73 376.05 2316.12 28.01 2011-12-29 22:25:12.000 363 33363.80 376.03 2316.16 28.01 2011-12-29 22:25:13.000 363 33363.89 376.04 2316.18 28.01 2011-12-29 22:25:14.000 363 33363.82 376.07 2316.17 28.01 2011-12-29 22:25:15.000 363 33363.85 376.04 2316.19 28.01 2011-12-29 22:25:16.000 363 33363.84 376.09 2316.28 28.01 2011-12-29 22:25:17.000 363 33363.78 376.10 2316.17 28.01 2011-12-29 22:25:18.000 363 33363.81 376.05 2316.23 28.01 2011-12-29 22:25:19.000 363 33363.75 376.10 2316.23 28.01 2011-12-29 22:25:20.000 363 33363.77 376.08 2316.29 28.01 2011-12-29 22:25:21.000 363 33363.70 376.06 2316.26 28.01 2011-12-29 22:25:22.000 363 33363.70 376.08 2316.16 28.01 2011-12-29 22:25:23.000 363 33363.78 376.10 2316.19 28.01 2011-12-29 22:25:24.000 363 33363.84 376.09 2316.16 28.01 2011-12-29 22:25:25.000 363 33363.76 376.14 2316.22 28.01 2011-12-29 22:25:26.000 363 33363.76 376.08 2316.18 28.01 2011-12-29 22:25:27.000 363 33363.76 376.08 2316.13 28.01 2011-12-29 22:25:28.000 363 33363.80 376.11 2316.23 28.01 2011-12-29 22:25:29.000 363 33363.75 376.14 2316.18 28.01 2011-12-29 22:25:30.000 363 33363.77 376.11 2316.19 28.01 2011-12-29 22:25:31.000 363 33363.82 376.08 2316.22 28.01 2011-12-29 22:25:32.000 363 33363.90 376.09 2316.12 28.01 2011-12-29 22:25:33.000 363 33363.78 376.07 2316.19 28.01 2011-12-29 22:25:34.000 363 33363.86 376.13 2316.21 28.01 2011-12-29 22:25:35.000 363 33363.79 376.07 2316.12 28.01 2011-12-29 22:25:36.000 363 33363.79 376.11 2316.13 28.01 2011-12-29 22:25:37.000 363 33363.78 376.14 2316.26 28.01 2011-12-29 22:25:38.000 363 33363.76 376.12 2316.14 28.01 2011-12-29 22:25:39.000 363 33363.78 376.13 2316.12 28.01 2011-12-29 22:25:40.000 363 33363.70 376.11 2316.19 28.01 2011-12-29 22:25:41.000 363 33363.70 376.16 2316.24 28.01 2011-12-29 22:25:42.000 363 33363.61 376.05 2316.20 28.01 2011-12-29 22:25:42.000 363 33363.76 376.13 2316.22 28.01 2011-12-29 22:25:44.000 363 33363.76 376.16 2316.23 28.01 2011-12-29 22:25:45.000 363 33363.64 376.13 2316.24 28.01 2011-12-29 22:25:46.000 363 33363.72 376.13 2316.19 28.01 2011-12-29 22:25:47.000 363 33363.69 376.12 2316.23 28.01 2011-12-29 22:25:48.000 363 33363.69 376.15 2316.20 28.01 2011-12-29 22:25:49.000 363 33363.66 376.12 2316.24 28.01 2011-12-29 22:25:50.000 363 33363.66 376.14 2316.22 28.01 2011-12-29 22:25:51.000 363 33363.72 376.14 2316.16 28.01 2011-12-29 22:25:52.000 363 33363.81 376.11 2316.24 28.01 2011-12-29 22:25:53.000 363 33363.78 376.12 2316.28 28.01 2011-12-29 22:25:54.000 363 33363.79 376.14 2316.22 28.01 2011-12-29 22:25:55.000 363 33363.70 376.08 2316.18 28.01 2011-12-29 22:25:55.000 363 33363.73 376.10 2316.24 28.01 2011-12-29 22:25:57.000 363 33363.70 376.04 2316.25 28.01 2011-12-29 22:25:58.000 363 33363.74 376.07 2316.22 28.01 2011-12-29 22:25:59.000 363 33363.78 376.10 2316.22 28.01 2011-12-29 22:26:00.000 363 33363.70 376.06 2316.25 28.01 2011-12-29 22:26:01.000 363 33363.78 376.09 2316.17 28.01 2011-12-29 22:26:02.000 363 33363.72 376.08 2316.23 28.01 2011-12-29 22:26:03.000 363 33363.70 376.07 2316.16 28.01 2011-12-29 22:26:04.000 363 33363.73 376.09 2316.24 28.01 2011-12-29 22:26:05.000 363 33363.77 376.08 2316.15 28.01 2011-12-29 22:26:06.000 363 33363.81 376.10 2316.13 28.01 2011-12-29 22:26:07.000 363 33363.61 376.06 2316.20 28.01 2011-12-29 22:26:08.000 363 33363.89 376.10 2316.09 28.01 2011-12-29 22:26:09.000 363 33363.81 376.06 2316.08 28.01 2011-12-29 22:26:10.000 363 33363.77 376.05 2316.14 28.01 2011-12-29 22:26:11.000 363 33363.74 376.05 2316.20 28.01 2011-12-29 22:26:12.000 363 33363.69 376.05 2316.16 28.01 2011-12-29 22:26:13.000 363 33363.79 376.08 2316.14 28.01 2011-12-29 22:26:14.000 363 33363.81 376.08 2316.10 28.01 2011-12-29 22:26:15.000 363 33363.72 376.06 2316.07 28.01 2011-12-29 22:26:16.000 363 33363.68 376.02 2316.13 28.01 2011-12-29 22:26:17.000 363 33363.72 376.07 2316.13 28.01 2011-12-29 22:26:18.000 363 33363.68 376.07 2316.12 28.01 2011-12-29 22:26:19.000 363 33363.83 376.07 2316.12 28.01 2011-12-29 22:26:20.000 363 33363.81 376.07 2316.16 28.01 2011-12-29 22:26:21.000 363 33363.77 376.05 2316.14 28.01 2011-12-29 22:26:22.000 363 33363.79 376.08 2316.13 28.01 2011-12-29 22:26:23.000 363 33363.72 376.07 2316.04 28.01 2011-12-29 22:26:24.000 363 33363.64 376.06 2316.07 28.01 2011-12-29 22:26:25.000 363 33363.71 376.07 2316.10 28.01 2011-12-29 22:26:26.000 363 33363.71 376.08 2316.03 28.01 2011-12-29 22:26:27.000 363 33363.68 376.06 2316.04 28.01 2011-12-29 22:26:28.000 363 33363.69 376.06 2316.12 28.01 2011-12-29 22:26:29.000 363 33363.72 376.12 2316.09 28.01 2011-12-29 22:26:30.000 363 33363.68 376.08 2316.11 28.01 2011-12-29 22:26:31.000 363 33363.76 376.05 2316.02 28.01 2011-12-29 22:26:32.000 363 33363.65 376.08 2316.10 28.01 2011-12-29 22:26:33.000 363 33363.72 376.09 2316.10 28.01 2011-12-29 22:26:34.000 363 33363.73 376.03 2316.07 28.01 2011-12-29 22:26:35.000 363 33363.76 376.10 2316.08 28.01 2011-12-29 22:26:36.000 363 33363.72 376.10 2316.18 28.01 2011-12-29 22:26:36.000 363 33363.75 376.03 2316.12 28.01 2011-12-29 22:26:38.000 363 33363.72 376.05 2316.06 28.01 2011-12-29 22:26:39.000 363 33363.71 376.05 2316.03 28.01 2011-12-29 22:26:40.000 363 33363.73 376.07 2316.06 28.01 2011-12-29 22:26:41.000 363 33363.78 376.06 2316.12 28.01 2011-12-29 22:26:42.000 363 33363.66 376.02 2316.10 28.01 2011-12-29 22:26:43.000 363 33363.78 376.11 2316.09 28.01 2011-12-29 22:26:44.000 363 33363.70 376.06 2316.01 28.01 2011-12-29 22:26:45.000 363 33363.70 376.04 2316.08 28.01 2011-12-29 22:26:46.000 363 33363.71 376.10 2316.07 28.01 2011-12-29 22:26:47.000 363 33363.73 376.12 2316.02 28.01 2011-12-29 22:26:48.000 363 33363.76 376.15 2316.01 28.01 2011-12-29 22:26:49.000 363 33363.66 376.14 2316.07 28.01 2011-12-29 22:26:49.000 363 33363.58 376.17 2316.01 28.01 2011-12-29 22:26:51.000 363 33363.67 376.13 2316.07 28.01 2011-12-29 22:26:52.000 363 33363.65 376.12 2315.94 28.01 2011-12-29 22:26:53.000 363 33363.72 376.10 2316.01 28.01 2011-12-29 22:26:54.000 363 33363.65 376.13 2315.97 28.01 2011-12-29 22:26:55.000 363 33363.70 376.11 2316.07 28.01 2011-12-29 22:26:56.000 363 33363.68 376.09 2316.07 28.01 2011-12-29 22:26:57.000 363 33363.70 376.07 2316.01 28.01 2011-12-29 22:26:58.000 363 33363.65 376.07 2316.06 28.01 2011-12-29 22:26:59.000 363 33363.80 376.10 2316.00 28.01 2011-12-29 22:27:00.000 363 33363.64 376.09 2316.00 28.01 2011-12-29 22:27:01.000 363 33363.64 376.07 2316.00 28.01 2011-12-29 22:27:02.000 363 33363.70 376.09 2316.12 28.01 2011-12-29 22:27:03.000 363 33363.67 376.07 2316.05 28.01 2011-12-29 22:27:04.000 363 33363.69 376.05 2316.12 28.01 2011-12-29 22:27:05.000 363 33363.78 376.06 2316.06 28.01 2011-12-29 22:27:06.000 363 33363.73 376.07 2316.02 28.01 2011-12-29 22:27:07.000 363 33363.72 376.07 2316.05 28.01 2011-12-29 22:27:08.000 363 33363.71 376.12 2316.06 28.01 2011-12-29 22:27:09.000 363 33363.70 376.10 2316.03 28.01 2011-12-29 22:27:10.000 363 33363.68 376.09 2316.09 28.01 2011-12-29 22:27:11.000 363 33363.67 376.10 2316.00 28.01 2011-12-29 22:27:12.000 363 33363.78 376.12 2316.04 28.01 2011-12-29 22:27:13.000 363 33363.69 376.14 2316.03 28.01 2011-12-29 22:27:14.000 363 33363.70 376.13 2315.94 28.01 2011-12-29 22:27:15.000 363 33363.71 376.11 2316.00 28.01 2011-12-29 22:27:16.000 363 33363.70 376.12 2316.01 28.01 2011-12-29 22:27:17.000 363 33363.70 376.10 2315.99 28.01 2011-12-29 22:27:18.000 363 33363.67 376.09 2316.09 28.01 2011-12-29 22:27:19.000 363 33363.73 376.08 2316.09 28.01 2011-12-29 22:27:20.000 363 33363.70 376.07 2316.07 28.01 2011-12-29 22:27:21.000 363 33363.70 376.06 2316.07 28.01 2011-12-29 22:27:22.000 363 33363.69 376.02 2316.01 28.01 2011-12-29 22:27:23.000 363 33363.82 376.03 2315.97 28.01 2011-12-29 22:27:24.000 363 33363.75 376.05 2316.00 28.01 2011-12-29 22:27:25.000 363 33363.71 376.06 2316.02 28.01 2011-12-29 22:27:26.000 363 33363.77 376.08 2315.99 28.01 2011-12-29 22:27:27.000 363 33363.74 376.06 2315.98 28.01 2011-12-29 22:27:28.000 363 33363.82 376.07 2315.98 28.01 2011-12-29 22:27:29.000 363 33363.81 376.05 2316.04 28.01 2011-12-29 22:27:30.000 363 33363.68 376.08 2316.01 28.01 2011-12-29 22:27:30.000 363 33363.82 376.03 2316.00 28.01 2011-12-29 22:27:32.000 363 33363.76 376.08 2316.03 28.01 2011-12-29 22:27:33.000 363 33363.75 376.10 2316.01 28.01 2011-12-29 22:27:34.000 363 33363.85 376.08 2315.95 28.01 2011-12-29 22:27:35.000 363 33363.73 376.08 2316.10 28.01 2011-12-29 22:27:36.000 363 33363.75 376.06 2316.06 28.01 2011-12-29 22:27:37.000 363 33363.83 376.12 2316.01 28.01 2011-12-29 22:27:38.000 363 33363.79 376.12 2316.09 28.01 2011-12-29 22:27:39.000 363 33363.80 376.10 2316.07 28.01 2011-12-29 22:27:40.000 363 33363.78 376.07 2315.95 28.01 2011-12-29 22:27:41.000 363 33363.75 376.06 2315.94 28.01 2011-12-29 22:27:42.000 363 33363.81 376.07 2316.12 28.01 2011-12-29 22:27:43.000 363 33363.84 376.10 2316.01 28.01 2011-12-29 22:27:43.000 363 33363.88 376.13 2316.07 28.01 2011-12-29 22:27:45.000 363 33363.79 376.08 2315.94 28.01 2011-12-29 22:27:46.000 363 33363.91 376.09 2315.99 28.01 2011-12-29 22:27:47.000 363 33363.99 376.06 2316.02 28.01 2011-12-29 22:27:48.000 363 33363.97 376.01 2315.97 28.01 2011-12-29 22:27:49.000 363 33363.89 376.06 2315.93 28.01 2011-12-29 22:27:50.000 363 33363.91 376.07 2315.89 28.01 2011-12-29 22:27:51.000 363 33363.87 376.04 2315.81 28.01 2011-12-29 22:27:52.000 363 33363.92 376.06 2316.04 28.01 2011-12-29 22:27:53.000 363 33363.92 376.07 2315.91 28.01 2011-12-29 22:27:54.000 363 33363.91 376.08 2315.96 28.01 2011-12-29 22:27:55.000 363 33363.89 376.09 2315.95 28.01 2011-12-29 22:27:56.000 363 33363.85 376.08 2315.90 28.01 2011-12-29 22:27:57.000 363 33363.81 376.08 2315.85 28.01 2011-12-29 22:27:58.000 363 33363.89 376.10 2315.94 28.01 2011-12-29 22:27:59.000 363 33363.84 376.12 2315.92 28.01 2011-12-29 22:28:00.000 363 33363.91 376.09 2315.94 28.01 2011-12-29 22:28:01.000 363 33363.86 376.14 2315.92 28.01 2011-12-29 22:28:02.000 363 33363.85 376.14 2315.97 28.01 2011-12-29 22:28:03.000 363 33363.86 376.13 2315.99 28.01 2011-12-29 22:28:04.000 363 33363.83 376.07 2315.91 28.01 2011-12-29 22:28:05.000 363 33363.85 376.08 2315.83 28.01 2011-12-29 22:28:06.000 363 33363.85 376.10 2315.99 28.01 2011-12-29 22:28:07.000 363 33364.09 376.07 2315.88 28.01 2011-12-29 22:28:08.000 363 33363.86 376.12 2315.93 28.01 2011-12-29 22:28:09.000 363 33363.96 376.09 2315.86 28.01 2011-12-29 22:28:10.000 363 33363.91 376.08 2315.90 28.01 2011-12-29 22:28:11.000 363 33363.94 376.11 2315.93 28.01 2011-12-29 22:28:12.000 363 33363.87 376.05 2315.95 28.01 2011-12-29 22:28:13.000 363 33363.96 376.08 2315.94 28.01 2011-12-29 22:28:14.000 363 33364.03 376.10 2315.93 28.01 2011-12-29 22:28:15.000 363 33363.93 376.08 2315.90 28.01 2011-12-29 22:28:16.000 363 33364.01 376.08 2315.94 28.01 2011-12-29 22:28:17.000 363 33363.96 376.11 2315.91 28.01 2011-12-29 22:28:18.000 363 33363.92 376.08 2315.92 28.01 2011-12-29 22:28:19.000 363 33364.00 376.08 2315.83 28.01 2011-12-29 22:28:20.000 363 33363.98 376.10 2315.86 28.01 2011-12-29 22:28:21.000 363 33363.87 376.07 2315.87 28.01 2011-12-29 22:28:22.000 363 33363.96 376.10 2315.89 28.01 2011-12-29 22:28:23.000 363 33363.93 376.09 2315.83 28.01 2011-12-29 22:28:24.000 363 33363.96 376.10 2315.88 28.01 2011-12-29 22:28:24.000 363 33363.86 376.06 2315.91 28.01 2011-12-29 22:28:26.000 363 33364.05 376.12 2315.94 28.01 2011-12-29 22:28:27.000 363 33363.89 376.08 2315.93 28.01 2011-12-29 22:28:28.000 363 33363.99 376.11 2315.93 28.01 2011-12-29 22:28:29.000 363 33363.91 376.10 2315.92 28.01 2011-12-29 22:28:30.000 363 33363.89 376.07 2315.94 28.01 2011-12-29 22:28:31.000 363 33363.94 376.08 2315.95 28.01 2011-12-29 22:28:32.000 363 33364.04 376.08 2315.85 28.01 2011-12-29 22:28:33.000 363 33363.98 376.08 2315.90 28.01 2011-12-29 22:28:34.000 363 33363.99 376.09 2315.93 28.01 2011-12-29 22:28:35.000 363 33364.07 376.07 2315.97 28.01 2011-12-29 22:28:36.000 363 33364.09 376.04 2315.86 28.01 2011-12-29 22:28:37.000 363 33364.08 376.08 2315.87 28.01 2011-12-29 22:28:37.000 363 33364.17 376.07 2315.86 28.01 2011-12-29 22:28:39.000 363 33364.07 376.12 2315.84 28.01 2011-12-29 22:28:40.000 363 33364.04 376.07 2315.95 28.01 2011-12-29 22:28:41.000 363 33364.06 376.06 2315.85 28.01 2011-12-29 22:28:42.000 363 33364.13 376.09 2315.92 28.01 2011-12-29 22:28:43.000 363 33364.21 376.06 2315.89 28.01 2011-12-29 22:28:44.000 363 33364.09 376.08 2315.89 28.01 2011-12-29 22:28:45.000 363 33364.10 376.08 2315.90 28.01 2011-12-29 22:28:46.000 363 33364.14 376.08 2315.90 28.01 2011-12-29 22:28:47.000 363 33364.13 376.08 2315.85 28.01 2011-12-29 22:28:48.000 363 33364.13 376.11 2315.83 28.01 2011-12-29 22:28:49.000 363 33364.14 376.09 2315.81 28.01 2011-12-29 22:28:50.000 363 33364.06 376.13 2315.85 28.01 2011-12-29 22:28:51.000 363 33364.03 376.10 2315.91 28.01 2011-12-29 22:28:52.000 363 33364.12 376.07 2315.93 28.01 2011-12-29 22:28:53.000 363 33364.14 376.06 2315.88 28.01 2011-12-29 22:28:54.000 363 33364.03 376.10 2315.89 28.01 2011-12-29 22:28:55.000 363 33364.21 376.09 2315.86 28.01 2011-12-29 22:28:56.000 363 33364.17 376.07 2315.84 28.01 2011-12-29 22:28:57.000 363 33364.07 376.06 2315.84 28.01 2011-12-29 22:28:58.000 363 33364.11 376.05 2315.90 28.01 2011-12-29 22:28:59.000 363 33364.17 376.09 2315.89 28.01 2011-12-29 22:29:00.000 363 33364.12 375.98 2315.82 28.01 2011-12-29 22:29:01.000 363 33364.21 376.04 2315.87 28.01 2011-12-29 22:29:02.000 363 33364.26 376.02 2315.76 28.01 2011-12-29 22:29:03.000 363 33364.14 376.05 2315.78 28.01 2011-12-29 22:29:04.000 363 33364.23 376.06 2315.84 28.01 2011-12-29 22:29:05.000 363 33364.31 376.06 2315.89 28.01 2011-12-29 22:29:06.000 363 33364.24 376.04 2315.85 28.01 2011-12-29 22:29:07.000 363 33364.18 376.08 2315.85 28.01 2011-12-29 22:29:08.000 363 33364.15 376.02 2315.86 28.01 2011-12-29 22:29:09.000 363 33364.14 376.09 2315.86 28.01 2011-12-29 22:29:10.000 363 33364.21 376.06 2315.86 28.01 2011-12-29 22:29:11.000 363 33364.22 376.02 2315.88 28.01 2011-12-29 22:29:12.000 363 33364.29 376.06 2315.83 28.01 2011-12-29 22:29:13.000 363 33364.28 376.09 2315.81 28.01 2011-12-29 22:29:14.000 363 33364.19 376.07 2315.79 28.01 2011-12-29 22:29:15.000 363 33364.22 376.07 2315.76 28.01 2011-12-29 22:29:16.000 363 33364.23 376.10 2315.79 28.01 2011-12-29 22:29:17.000 363 33364.26 376.08 2315.76 28.01 2011-12-29 22:29:18.000 363 33364.35 376.09 2315.85 28.01 2011-12-29 22:29:18.000 363 33364.29 376.03 2315.81 28.01 2011-12-29 22:29:20.000 363 33364.22 376.05 2315.83 28.01 2011-12-29 22:29:21.000 363 33364.24 376.07 2315.79 28.01 2011-12-29 22:29:22.000 363 33364.33 376.07 2315.81 28.01 2011-12-29 22:29:23.000 363 33364.37 376.06 2315.79 28.01 2011-12-29 22:29:24.000 363 33364.23 376.06 2315.79 28.01 2011-12-29 22:29:25.000 363 33364.37 376.07 2315.81 28.01 2011-12-29 22:29:26.000 363 33364.32 376.09 2315.86 28.01 2011-12-29 22:29:27.000 363 33364.28 376.06 2315.82 28.01 2011-12-29 22:29:28.000 363 33364.33 376.06 2315.72 28.01 2011-12-29 22:29:29.000 363 33364.34 376.07 2315.79 28.01 2011-12-29 22:29:30.000 363 33364.38 376.08 2315.69 28.01 2011-12-29 22:29:31.000 363 33364.44 376.09 2315.89 28.01 2011-12-29 22:29:31.000 363 33364.39 376.12 2315.81 28.01 2011-12-29 22:29:33.000 363 33364.34 376.07 2315.90 28.01 2011-12-29 22:29:34.000 363 33364.36 376.10 2315.73 28.01 2011-12-29 22:29:35.000 363 33364.37 376.11 2315.82 28.01 2011-12-29 22:29:36.000 363 33364.38 376.10 2315.83 28.01 2011-12-29 22:29:37.000 363 33364.38 376.08 2315.79 28.01 2011-12-29 22:29:38.000 363 33364.40 376.09 2315.83 28.01 2011-12-29 22:29:39.000 363 33364.35 376.09 2315.76 28.01 2011-12-29 22:29:40.000 363 33364.38 376.11 2315.78 28.01 2011-12-29 22:29:41.000 363 33364.46 376.08 2315.87 28.01 2011-12-29 22:29:42.000 363 33364.38 376.10 2315.78 28.01 2011-12-29 22:29:43.000 363 33364.32 376.05 2315.86 28.01 2011-12-29 22:29:44.000 363 33364.46 376.12 2315.78 28.01 2011-12-29 22:29:45.000 363 33364.45 376.06 2315.78 28.01 2011-12-29 22:29:46.000 363 33364.40 376.08 2315.69 28.01 2011-12-29 22:29:47.000 363 33364.53 376.08 2315.82 28.01 2011-12-29 22:29:48.000 363 33364.46 376.05 2315.86 28.01 2011-12-29 22:29:49.000 363 33364.47 376.05 2315.78 28.01 2011-12-29 22:29:50.000 363 33364.47 376.03 2315.76 28.01 2011-12-29 22:29:51.000 363 33364.57 376.07 2315.74 28.01 2011-12-29 22:29:52.000 363 33364.54 376.05 2315.78 28.01 2011-12-29 22:29:53.000 363 33364.57 376.03 2315.76 28.01 2011-12-29 22:29:54.000 363 33364.54 376.07 2315.77 28.01 2011-12-29 22:29:55.000 363 33364.60 376.10 2315.66 28.01 2011-12-29 22:29:56.000 363 33364.52 376.04 2315.74 28.01 2011-12-29 22:29:57.000 363 33364.59 376.05 2315.81 28.01 2011-12-29 22:29:58.000 363 33364.65 376.03 2315.81 28.01 2011-12-29 22:29:59.000 363 33364.54 376.05 2315.75 28.01 2011-12-29 22:30:00.000 363 33364.59 376.05 2315.84 28.01 2011-12-29 22:30:01.000 363 33364.54 376.10 2315.74 28.01 2011-12-29 22:30:02.000 363 33364.65 376.09 2315.70 28.01 2011-12-29 22:30:03.000 363 33364.54 376.06 2315.68 28.01 2011-12-29 22:30:04.000 363 33364.56 376.07 2315.69 28.01 2011-12-29 22:30:05.000 363 33364.56 376.12 2315.73 28.01 2011-12-29 22:30:06.000 363 33364.53 376.14 2315.72 28.01 2011-12-29 22:30:07.000 363 33364.49 376.14 2315.70 28.01 2011-12-29 22:30:08.000 363 33364.65 376.12 2315.76 28.01 2011-12-29 22:30:09.000 363 33364.59 376.09 2315.79 28.01 2011-12-29 22:30:10.000 363 33364.63 376.10 2315.82 28.01 2011-12-29 22:30:11.000 363 33364.57 376.12 2315.79 28.01 2011-12-29 22:30:12.000 363 33364.50 376.12 2315.84 28.01 2011-12-29 22:30:12.000 363 33364.49 376.12 2315.72 28.01 2011-12-29 22:30:14.000 363 33364.54 376.09 2315.72 28.01 2011-12-29 22:30:15.000 363 33364.47 376.13 2315.76 28.01 2011-12-29 22:30:16.000 363 33364.49 376.12 2315.77 28.01 2011-12-29 22:30:17.000 363 33364.60 376.13 2315.79 28.01 2011-12-29 22:30:18.000 363 33364.52 376.14 2315.76 28.01 2011-12-29 22:30:19.000 363 33364.49 376.15 2315.73 28.01 2011-12-29 22:30:20.000 363 33364.50 376.11 2315.74 28.01 2011-12-29 22:30:21.000 363 33364.50 376.14 2315.80 28.01 2011-12-29 22:30:22.000 363 33364.60 376.17 2315.73 28.01 2011-12-29 22:30:23.000 363 33364.51 376.19 2315.76 28.01 2011-12-29 22:30:24.000 363 33364.49 376.09 2315.84 28.01 2011-12-29 22:30:25.000 363 33364.52 376.12 2315.81 28.01 2011-12-29 22:30:25.000 363 33364.50 376.15 2315.81 28.01 2011-12-29 22:30:27.000 363 33364.52 376.10 2315.76 28.01 2011-12-29 22:30:28.000 363 33364.49 376.11 2315.72 28.01 2011-12-29 22:30:29.000 363 33364.53 376.12 2315.78 28.01 2011-12-29 22:30:30.000 363 33364.59 376.12 2315.86 28.01 2011-12-29 22:30:31.000 363 33364.56 376.11 2315.76 28.01 2011-12-29 22:30:32.000 363 33364.50 376.12 2315.82 28.01 2011-12-29 22:30:33.000 363 33364.63 376.14 2315.73 28.01 2011-12-29 22:30:34.000 363 33364.60 376.14 2315.77 28.01 2011-12-29 22:30:35.000 363 33364.62 376.12 2315.81 28.01 2011-12-29 22:30:36.000 363 33364.51 376.14 2315.78 28.01 2011-12-29 22:30:37.000 363 33364.49 376.14 2315.81 28.01 2011-12-29 22:30:38.000 363 33364.60 376.12 2315.73 28.01 2011-12-29 22:30:39.000 363 33364.48 376.15 2315.78 28.01 2011-12-29 22:30:40.000 363 33364.55 376.14 2315.78 28.01 2011-12-29 22:30:41.000 363 33364.55 376.10 2315.80 28.01 2011-12-29 22:30:42.000 363 33364.60 376.11 2315.85 28.01 2011-12-29 22:30:43.000 363 33364.62 376.11 2315.82 28.01 2011-12-29 22:30:44.000 363 33364.54 376.11 2315.78 28.01 2011-12-29 22:30:45.000 363 33364.57 376.12 2315.82 28.01 2011-12-29 22:30:46.000 363 33364.54 376.11 2315.79 28.01 2011-12-29 22:30:47.000 363 33364.59 376.10 2315.75 28.01 2011-12-29 22:30:48.000 363 33364.56 376.12 2315.79 28.01 2011-12-29 22:30:49.000 363 33364.57 376.15 2315.81 28.01 2011-12-29 22:30:50.000 363 33364.55 376.10 2315.79 28.01 2011-12-29 22:30:51.000 363 33364.55 376.08 2315.72 28.01 2011-12-29 22:30:52.000 363 33364.52 376.07 2315.72 28.01 2011-12-29 22:30:53.000 363 33364.52 376.13 2315.76 28.01 2011-12-29 22:30:54.000 363 33364.54 376.12 2315.79 28.01 2011-12-29 22:30:55.000 363 33364.62 376.14 2315.82 28.01 2011-12-29 22:30:56.000 363 33364.49 376.13 2315.82 28.01 2011-12-29 22:30:57.000 363 33364.52 376.09 2315.72 28.01 2011-12-29 22:30:58.000 363 33364.51 376.12 2315.76 28.01 2011-12-29 22:30:59.000 363 33364.52 376.12 2315.77 28.01 2011-12-29 22:31:00.000 363 33364.57 376.12 2315.73 28.01 2011-12-29 22:31:01.000 363 33364.68 376.09 2315.78 28.01 2011-12-29 22:31:02.000 363 33364.59 376.11 2315.75 28.01 2011-12-29 22:31:03.000 363 33364.50 376.11 2315.77 28.01 2011-12-29 22:31:04.000 363 33364.57 376.13 2315.74 28.01 2011-12-29 22:31:05.000 363 33364.57 376.12 2315.70 28.01 2011-12-29 22:31:06.000 363 33364.57 376.12 2315.79 28.01 2011-12-29 22:31:06.000 363 33364.54 376.11 2315.84 28.01 2011-12-29 22:31:08.000 363 33364.46 376.08 2315.76 28.01 2011-12-29 22:31:09.000 363 33364.59 376.10 2315.86 28.01 2011-12-29 22:31:10.000 363 33364.60 376.09 2315.83 28.01 2011-12-29 22:31:11.000 363 33364.55 376.08 2315.73 28.01 2011-12-29 22:31:12.000 363 33364.57 376.13 2315.79 28.01 2011-12-29 22:31:13.000 363 33364.59 376.12 2315.75 28.01 2011-12-29 22:31:14.000 363 33364.54 376.11 2315.79 28.01 2011-12-29 22:31:15.000 363 33364.52 376.10 2315.77 28.01 2011-12-29 22:31:16.000 363 33364.52 376.11 2315.78 28.01 2011-12-29 22:31:17.000 363 33364.57 376.08 2315.72 28.01 2011-12-29 22:31:18.000 363 33364.57 376.07 2315.93 28.01 2011-12-29 22:31:19.000 363 33364.45 376.11 2315.82 28.01 2011-12-29 22:31:19.000 363 33364.54 376.06 2315.83 28.01 2011-12-29 22:31:21.000 363 33364.53 376.06 2315.80 28.01 2011-12-29 22:31:22.000 363 33364.52 376.12 2315.82 28.01 2011-12-29 22:31:23.000 363 33364.54 376.05 2315.79 28.01 2011-12-29 22:31:24.000 363 33364.53 376.07 2315.79 28.01 2011-12-29 22:31:25.000 363 33364.56 376.06 2315.81 28.01 2011-12-29 22:31:26.000 363 33364.51 376.07 2315.81 28.01 2011-12-29 22:31:27.000 363 33364.62 376.09 2315.82 28.01 2011-12-29 22:31:28.000 363 33364.59 376.04 2315.84 28.01 2011-12-29 22:31:29.000 363 33364.54 376.08 2315.75 28.01 2011-12-29 22:31:30.000 363 33364.59 376.06 2315.88 28.01 2011-12-29 22:31:31.000 363 33364.51 376.07 2315.84 28.01 2011-12-29 22:31:32.000 363 33364.56 376.05 2315.84 28.01 2011-12-29 22:31:33.000 363 33364.51 376.05 2315.82 28.01 2011-12-29 22:31:34.000 363 33364.56 376.04 2315.83 28.01 2011-12-29 22:31:35.000 363 33364.53 376.04 2315.82 28.01 2011-12-29 22:31:36.000 363 33364.59 376.03 2315.82 28.01 2011-12-29 22:31:37.000 363 33364.59 376.02 2315.89 28.01 2011-12-29 22:31:38.000 363 33364.52 376.03 2315.88 28.01 2011-12-29 22:31:39.000 363 33364.66 376.02 2315.82 28.01 2011-12-29 22:31:40.000 363 33364.53 375.96 2315.82 28.01 2011-12-29 22:31:41.000 363 33364.62 376.06 2315.79 28.01 2011-12-29 22:31:42.000 363 33364.63 376.00 2315.85 28.01 2011-12-29 22:31:43.000 363 33364.54 375.99 2315.77 28.01 2011-12-29 22:31:44.000 363 33364.57 376.06 2315.84 28.01 2011-12-29 22:31:45.000 363 33364.49 376.06 2315.81 28.01 2011-12-29 22:31:46.000 363 33364.57 376.05 2315.85 28.01 2011-12-29 22:31:47.000 363 33364.56 376.06 2315.80 28.01 2011-12-29 22:31:48.000 363 33364.49 376.04 2315.83 28.01 2011-12-29 22:31:49.000 363 33364.48 376.03 2315.86 28.01 2011-12-29 22:31:50.000 363 33364.46 376.05 2315.85 28.01 2011-12-29 22:31:51.000 363 33364.45 376.06 2315.76 28.01 2011-12-29 22:31:52.000 363 33364.50 376.07 2315.79 28.01 2011-12-29 22:31:53.000 363 33364.55 376.07 2315.91 28.01 2011-12-29 22:31:54.000 363 33364.51 376.06 2315.82 28.01 2011-12-29 22:31:55.000 363 33364.59 376.04 2315.81 28.01 2011-12-29 22:31:56.000 363 33364.63 376.06 2315.81 28.01 2011-12-29 22:31:57.000 363 33364.53 376.04 2315.76 28.01 2011-12-29 22:31:58.000 363 33364.54 376.02 2315.80 28.01 2011-12-29 22:31:59.000 363 33364.63 375.99 2315.82 28.01 2011-12-29 22:32:00.000 363 33364.51 376.02 2315.83 28.01 2011-12-29 22:32:00.000 363 33364.56 375.99 2315.79 28.01 2011-12-29 22:32:02.000 363 33364.51 375.99 2315.80 28.01 2011-12-29 22:32:03.000 363 33364.62 376.01 2315.75 28.01 2011-12-29 22:32:04.000 363 33364.64 375.99 2315.75 28.01 2011-12-29 22:32:05.000 363 33364.53 376.02 2315.74 28.01 2011-12-29 22:32:06.000 363 33364.66 375.98 2315.79 28.01 2011-12-29 22:32:07.000 363 33364.65 376.02 2315.76 28.01 2011-12-29 22:32:08.000 363 33364.57 375.98 2315.79 28.01 2011-12-29 22:32:09.000 363 33364.65 375.98 2315.79 28.01 2011-12-29 22:32:10.000 363 33364.64 375.98 2315.83 28.01 2011-12-29 22:32:11.000 363 33364.63 376.00 2315.79 28.01 2011-12-29 22:32:12.000 363 33364.53 375.97 2315.82 28.01 2011-12-29 22:32:13.000 363 33364.52 375.96 2315.83 28.01 2011-12-29 22:32:13.000 363 33364.62 376.00 2315.84 28.01 2011-12-29 22:32:15.000 363 33364.56 376.01 2315.83 28.01 2011-12-29 22:32:16.000 363 33364.57 375.98 2315.78 28.01 2011-12-29 22:32:17.000 363 33364.50 376.03 2315.84 28.01 2011-12-29 22:32:18.000 363 33364.51 376.03 2315.82 28.01 2011-12-29 22:32:19.000 363 33364.53 376.03 2315.84 28.01 2011-12-29 22:32:20.000 363 33364.47 376.02 2315.83 28.01 2011-12-29 22:32:21.000 363 33364.56 376.01 2315.73 28.01 2011-12-29 22:32:22.000 363 33364.53 375.99 2315.70 28.01 2011-12-29 22:32:23.000 363 33364.47 375.99 2315.81 28.01 2011-12-29 22:32:24.000 363 33364.50 376.02 2315.75 28.01 2011-12-29 22:32:25.000 363 33364.51 376.04 2315.79 28.01 2011-12-29 22:32:26.000 363 33364.47 375.99 2315.81 28.01 2011-12-29 22:32:27.000 363 33364.45 376.01 2315.77 28.01 2011-12-29 22:32:28.000 363 33364.41 375.98 2315.80 28.01 2011-12-29 22:32:29.000 363 33364.46 376.03 2315.82 28.01 2011-12-29 22:32:30.000 363 33364.51 376.02 2315.78 28.01 2011-12-29 22:32:31.000 363 33364.56 376.01 2315.81 28.01 2011-12-29 22:32:32.000 363 33364.43 376.03 2315.82 28.01 2011-12-29 22:32:33.000 363 33364.53 376.01 2315.85 28.01 2011-12-29 22:32:34.000 363 33364.44 376.01 2315.80 28.01 2011-12-29 22:32:35.000 363 33364.50 376.01 2315.80 28.01 2011-12-29 22:32:36.000 363 33364.44 376.02 2315.77 28.01 2011-12-29 22:32:37.000 363 33364.50 375.99 2315.79 28.01 2011-12-29 22:32:38.000 363 33364.44 376.00 2315.84 28.01 2011-12-29 22:32:39.000 363 33364.46 376.01 2315.89 28.01 2011-12-29 22:32:40.000 363 33364.41 376.00 2315.91 28.01 2011-12-29 22:32:41.000 363 33364.40 376.02 2315.84 28.01 2011-12-29 22:32:42.000 363 33364.44 375.99 2315.83 28.01 2011-12-29 22:32:43.000 363 33364.51 376.01 2315.79 28.01 2011-12-29 22:32:44.000 363 33364.44 376.02 2315.82 28.01 2011-12-29 22:32:45.000 363 33364.48 376.00 2315.83 28.01 2011-12-29 22:32:46.000 363 33364.53 375.99 2315.88 28.01 2011-12-29 22:32:47.000 363 33364.49 375.96 2315.78 28.01 2011-12-29 22:32:48.000 363 33364.43 375.98 2315.93 28.01 2011-12-29 22:32:49.000 363 33364.44 375.97 2315.90 28.01 2011-12-29 22:32:50.000 363 33364.37 375.96 2315.87 28.01 2011-12-29 22:32:51.000 363 33364.45 375.96 2315.82 28.01 2011-12-29 22:32:52.000 363 33364.41 375.95 2315.79 28.01 2011-12-29 22:32:53.000 363 33364.45 376.00 2315.81 28.01 2011-12-29 22:32:54.000 363 33364.47 375.99 2315.82 28.01 2011-12-29 22:32:54.000 363 33364.48 375.94 2315.80 28.01 2011-12-29 22:32:56.000 363 33364.44 376.00 2315.84 28.01 2011-12-29 22:32:57.000 363 33364.41 375.96 2315.80 28.01 2011-12-29 22:32:58.000 363 33364.44 375.94 2315.85 28.01 2011-12-29 22:32:59.000 363 33364.43 375.98 2315.78 28.01 2011-12-29 22:33:00.000 363 33364.43 375.98 2315.82 28.01 2011-12-29 22:33:01.000 363 33364.54 375.98 2315.81 28.01 2011-12-29 22:33:02.000 363 33364.49 375.96 2315.86 28.01 2011-12-29 22:33:03.000 363 33364.51 375.96 2315.79 28.01 2011-12-29 22:33:04.000 363 33364.51 375.94 2315.75 28.01 2011-12-29 22:33:05.000 363 33364.48 375.92 2315.84 28.01 2011-12-29 22:33:06.000 363 33364.54 375.93 2315.82 28.01 2011-12-29 22:33:07.000 363 33364.52 375.93 2315.82 28.01 2011-12-29 22:33:07.000 363 33364.53 375.93 2315.84 28.01 2011-12-29 22:33:09.000 363 33364.56 375.89 2315.76 28.01 2011-12-29 22:33:10.000 363 33364.53 375.89 2315.76 28.01 2011-12-29 22:33:11.000 363 33364.53 375.88 2315.78 28.01 2011-12-29 22:33:12.000 363 33364.51 375.86 2315.85 28.01 2011-12-29 22:33:13.000 363 33364.44 375.87 2315.84 28.01 2011-12-29 22:33:14.000 363 33364.53 375.90 2315.82 28.01 2011-12-29 22:33:15.000 363 33364.49 375.90 2315.78 28.01 2011-12-29 22:33:16.000 363 33364.44 375.88 2315.70 28.01 2011-12-29 22:33:17.000 363 33364.51 375.89 2315.79 28.01 2011-12-29 22:33:18.000 363 33364.49 375.90 2315.85 28.01 2011-12-29 22:33:19.000 363 33364.43 375.92 2315.82 28.01 2011-12-29 22:33:20.000 363 33364.56 375.89 2315.69 28.01 2011-12-29 22:33:21.000 363 33364.47 375.82 2315.71 28.01 2011-12-29 22:33:22.000 363 33364.43 375.84 2315.76 28.01 2011-12-29 22:33:23.000 363 33364.44 375.88 2315.73 28.01 2011-12-29 22:33:24.000 363 33364.51 375.86 2315.82 28.01 2011-12-29 22:33:25.000 363 33364.54 375.86 2315.79 28.01 2011-12-29 22:33:26.000 363 33364.49 375.84 2315.78 28.01 2011-12-29 22:33:27.000 363 33364.52 375.88 2315.69 28.01 2011-12-29 22:33:28.000 363 33364.49 375.87 2315.70 28.01 2011-12-29 22:33:29.000 363 33364.54 375.86 2315.81 28.01 2011-12-29 22:33:30.000 363 33364.53 375.84 2315.65 28.01 2011-12-29 22:33:31.000 363 33364.50 375.82 2315.81 28.01 2011-12-29 22:33:32.000 363 33364.51 375.81 2315.69 28.01 2011-12-29 22:33:33.000 363 33364.53 375.81 2315.76 28.01 2011-12-29 22:33:34.000 363 33364.47 375.82 2315.78 28.01 2011-12-29 22:33:35.000 363 33364.56 375.81 2315.78 28.01 2011-12-29 22:33:36.000 363 33364.58 375.83 2315.75 28.01 2011-12-29 22:33:37.000 363 33364.52 375.79 2315.72 28.01 2011-12-29 22:33:38.000 363 33364.58 375.82 2315.75 28.01 2011-12-29 22:33:39.000 363 33364.54 375.80 2315.63 28.01 2011-12-29 22:33:40.000 363 33364.57 375.77 2315.68 28.01 2011-12-29 22:33:41.000 363 33364.62 375.78 2315.72 28.01 2011-12-29 22:33:42.000 363 33364.47 375.80 2315.73 28.01 2011-12-29 22:33:43.000 363 33364.54 375.81 2315.74 28.01 2011-12-29 22:33:44.000 363 33364.49 375.78 2315.76 28.01 2011-12-29 22:33:45.000 363 33364.61 375.81 2315.73 28.01 2011-12-29 22:33:46.000 363 33364.51 375.77 2315.69 28.01 2011-12-29 22:33:47.000 363 33364.52 375.80 2315.73 28.01 2011-12-29 22:33:48.000 363 33364.51 375.78 2315.70 28.01 2011-12-29 22:33:48.000 363 33364.56 375.81 2315.71 28.01 2011-12-29 22:33:50.000 363 33364.49 375.77 2315.73 28.01 2011-12-29 22:33:51.000 363 33364.44 375.75 2315.68 28.01 2011-12-29 22:33:52.000 363 33364.48 375.75 2315.66 28.01 2011-12-29 22:33:53.000 363 33364.48 375.77 2315.75 28.01 2011-12-29 22:33:54.000 363 33364.53 375.76 2315.64 28.01 2011-12-29 22:33:55.000 363 33364.56 375.77 2315.78 28.01 2011-12-29 22:33:56.000 363 33364.48 375.80 2315.75 28.01 2011-12-29 22:33:57.000 363 33364.46 375.79 2315.79 28.01 2011-12-29 22:33:58.000 363 33364.44 375.77 2315.72 28.01 2011-12-29 22:33:59.000 363 33364.44 375.79 2315.72 28.01 2011-12-29 22:34:00.000 363 33364.48 375.84 2315.76 28.01 2011-12-29 22:34:01.000 363 33364.44 375.80 2315.72 28.01 2011-12-29 22:34:01.000 363 33364.44 375.80 2315.75 28.01 2011-12-29 22:34:03.000 363 33364.55 375.80 2315.78 28.01 2011-12-29 22:34:04.000 363 33364.62 375.79 2315.72 28.01 2011-12-29 22:34:05.000 363 33364.45 375.76 2315.79 28.01 2011-12-29 22:34:06.000 363 33364.43 375.75 2315.72 28.01 2011-12-29 22:34:07.000 363 33364.44 375.77 2315.72 28.01 2011-12-29 22:34:08.000 363 33364.39 375.76 2315.76 28.01 2011-12-29 22:34:09.000 363 33364.40 375.78 2315.78 28.01 2011-12-29 22:34:10.000 363 33364.44 375.77 2315.81 28.01 2011-12-29 22:34:11.000 363 33364.44 375.72 2315.73 28.01 2011-12-29 22:34:12.000 363 33364.44 375.73 2315.75 28.01 2011-12-29 22:34:13.000 363 33364.49 375.73 2315.76 28.01 2011-12-29 22:34:14.000 363 33364.47 375.73 2315.72 28.01 2011-12-29 22:34:15.000 363 33364.34 375.75 2315.83 28.01 2011-12-29 22:34:16.000 363 33364.37 375.72 2315.82 28.01 2011-12-29 22:34:17.000 363 33364.36 375.75 2315.70 28.01 2011-12-29 22:34:18.000 363 33364.45 375.74 2315.81 28.01 2011-12-29 22:34:19.000 363 33364.32 375.72 2315.86 28.01 2011-12-29 22:34:20.000 363 33364.40 375.75 2315.78 28.01 2011-12-29 22:34:21.000 363 33364.34 375.72 2315.77 28.01 2011-12-29 22:34:22.000 363 33364.37 375.74 2315.79 28.01 2011-12-29 22:34:23.000 363 33364.44 375.74 2315.76 28.01 2011-12-29 22:34:24.000 363 33364.41 375.71 2315.80 28.01 2011-12-29 22:34:25.000 363 33364.37 375.72 2315.86 28.01 2011-12-29 22:34:26.000 363 33364.44 375.72 2315.75 28.01 2011-12-29 22:34:27.000 363 33364.39 375.69 2315.75 28.01 2011-12-29 22:34:28.000 363 33364.40 375.68 2315.72 28.01 2011-12-29 22:34:29.000 363 33364.50 375.69 2315.81 28.01 2011-12-29 22:34:30.000 363 33364.42 375.72 2315.82 28.01 2011-12-29 22:34:31.000 363 33364.43 375.69 2315.75 28.01 2011-12-29 22:34:32.000 363 33364.39 375.69 2315.75 28.01 2011-12-29 22:34:33.000 363 33364.51 375.63 2315.79 28.01 2011-12-29 22:34:34.000 363 33364.43 375.63 2315.73 28.01 2011-12-29 22:34:35.000 363 33364.44 375.68 2315.72 28.01 2011-12-29 22:34:36.000 363 33364.41 375.64 2315.78 28.01 2011-12-29 22:34:37.000 363 33364.36 375.67 2315.77 28.01 2011-12-29 22:34:38.000 363 33364.43 375.67 2315.73 28.01 2011-12-29 22:34:39.000 363 33364.44 375.69 2315.74 28.01 2011-12-29 22:34:40.000 363 33364.41 375.67 2315.73 28.01 2011-12-29 22:34:41.000 363 33364.36 375.68 2315.76 28.01 2011-12-29 22:34:42.000 363 33364.40 375.68 2315.78 28.01 2011-12-29 22:34:42.000 363 33364.34 375.68 2315.72 28.01 2011-12-29 22:34:44.000 363 33364.33 375.68 2315.76 28.01 2011-12-29 22:34:45.000 363 33364.42 375.65 2315.77 28.01 2011-12-29 22:34:46.000 363 33364.43 375.66 2315.75 28.01 2011-12-29 22:34:47.000 363 33364.29 375.64 2315.80 28.01 2011-12-29 22:34:48.000 363 33364.35 375.65 2315.72 28.01 2011-12-29 22:34:49.000 363 33364.34 375.66 2315.71 28.01 2011-12-29 22:34:50.000 363 33364.39 375.61 2315.81 28.01 2011-12-29 22:34:51.000 363 33364.36 375.67 2315.70 28.01 2011-12-29 22:34:52.000 363 33364.35 375.59 2315.74 28.01 2011-12-29 22:34:53.000 363 33364.36 375.65 2315.76 28.01 2011-12-29 22:34:54.000 363 33364.39 375.61 2315.73 28.01 2011-12-29 22:34:55.000 363 33364.41 375.61 2315.70 28.01 2011-12-29 22:34:55.000 363 33364.43 375.62 2315.79 28.01 2011-12-29 22:34:57.000 363 33364.48 375.65 2315.73 28.01 2011-12-29 22:34:58.000 363 33364.41 375.64 2315.78 28.01 2011-12-29 22:34:59.000 363 33364.39 375.58 2315.73 28.01 2011-12-29 22:35:00.000 363 33364.35 375.65 2315.78 28.01 2011-12-29 22:35:01.000 363 33364.34 375.62 2315.74 28.01 2011-12-29 22:35:02.000 363 33364.32 375.58 2315.75 28.01 2011-12-29 22:35:03.000 363 33364.47 375.60 2315.73 28.01 2011-12-29 22:35:04.000 363 33364.38 375.60 2315.69 28.01 2011-12-29 22:35:05.000 363 33364.39 375.58 2315.83 28.01 2011-12-29 22:35:06.000 363 33364.37 375.57 2315.78 28.01 2011-12-29 22:35:07.000 363 33364.37 375.56 2315.76 28.01 2011-12-29 22:35:08.000 363 33364.34 375.57 2315.75 28.01 2011-12-29 22:35:09.000 363 33364.42 375.57 2315.70 28.01 2011-12-29 22:35:10.000 363 33364.41 375.57 2315.75 28.01 2011-12-29 22:35:11.000 363 33364.40 375.57 2315.70 28.01 2011-12-29 22:35:12.000 363 33364.42 375.57 2315.75 28.01 2011-12-29 22:35:13.000 363 33364.43 375.58 2315.75 28.01 2011-12-29 22:35:14.000 363 33364.46 375.55 2315.73 28.01 2011-12-29 22:35:15.000 363 33364.48 375.55 2315.74 28.01 2011-12-29 22:35:16.000 363 33364.29 375.54 2315.81 28.01 2011-12-29 22:35:17.000 363 33364.39 375.56 2315.70 28.01 2011-12-29 22:35:18.000 363 33364.37 375.58 2315.70 28.01 2011-12-29 22:35:19.000 363 33364.38 375.55 2315.67 28.01 2011-12-29 22:35:20.000 363 33364.40 375.56 2315.71 28.01 2011-12-29 22:35:21.000 363 33364.49 375.52 2315.72 28.01 2011-12-29 22:35:22.000 363 33364.40 375.54 2315.74 28.01 2011-12-29 22:35:23.000 363 33364.44 375.56 2315.70 28.01 2011-12-29 22:35:24.000 363 33364.40 375.55 2315.75 28.01 2011-12-29 22:35:25.000 363 33364.37 375.59 2315.74 28.01 2011-12-29 22:35:26.000 363 33364.29 375.54 2315.71 28.01 2011-12-29 22:35:27.000 363 33364.42 375.57 2315.72 28.01 2011-12-29 22:35:28.000 363 33364.37 375.57 2315.70 28.01 2011-12-29 22:35:29.000 363 33364.32 375.59 2315.75 28.01 2011-12-29 22:35:30.000 363 33364.42 375.53 2315.74 28.01 2011-12-29 22:35:31.000 363 33364.31 375.54 2315.78 28.01 2011-12-29 22:35:32.000 363 33364.41 375.54 2315.79 28.01 2011-12-29 22:35:33.000 363 33364.23 375.57 2315.73 28.01 2011-12-29 22:35:34.000 363 33364.26 375.52 2315.77 28.01 2011-12-29 22:35:35.000 363 33364.30 375.56 2315.70 28.01 2011-12-29 22:35:36.000 363 33364.32 375.52 2315.79 28.01 2011-12-29 22:35:36.000 363 33364.29 375.51 2315.76 28.01 2011-12-29 22:35:38.000 363 33364.35 375.52 2315.70 28.01 2011-12-29 22:35:39.000 363 33364.40 375.56 2315.79 28.01 2011-12-29 22:35:40.000 363 33364.34 375.54 2315.76 28.01 2011-12-29 22:35:41.000 363 33364.30 375.55 2315.76 28.01 2011-12-29 22:35:42.000 363 33364.33 375.57 2315.65 28.01 2011-12-29 22:35:43.000 363 33364.29 375.52 2315.66 28.01 2011-12-29 22:35:44.000 363 33364.29 375.54 2315.75 28.01 2011-12-29 22:35:45.000 363 33364.25 375.51 2315.79 28.01 2011-12-29 22:35:46.000 363 33364.27 375.49 2315.72 28.01 2011-12-29 22:35:47.000 363 33364.33 375.52 2315.74 28.01 2011-12-29 22:35:48.000 363 33364.34 375.52 2315.71 28.01 2011-12-29 22:35:49.000 363 33364.40 375.55 2315.76 28.01 2011-12-29 22:35:49.000 363 33364.30 375.54 2315.75 28.01 2011-12-29 22:35:51.000 363 33364.31 375.55 2315.77 28.01 2011-12-29 22:35:52.000 363 33364.37 375.51 2315.74 28.01 2011-12-29 22:35:53.000 363 33364.26 375.51 2315.75 28.01 2011-12-29 22:35:54.000 363 33364.27 375.55 2315.77 28.01 2011-12-29 22:35:55.000 363 33364.33 375.53 2315.75 28.01 2011-12-29 22:35:56.000 363 33364.19 375.50 2315.73 28.01 2011-12-29 22:35:57.000 363 33364.34 375.52 2315.73 28.01 2011-12-29 22:35:58.000 363 33364.22 375.50 2315.69 28.01 2011-12-29 22:35:59.000 363 33364.31 375.56 2315.79 28.01 2011-12-29 22:36:00.000 363 33364.22 375.55 2315.64 28.01 2011-12-29 22:36:01.000 363 33364.19 375.54 2315.71 28.01 2011-12-29 22:36:02.000 363 33364.26 375.56 2315.68 28.01 2011-12-29 22:36:03.000 363 33364.36 375.52 2315.68 28.01 2011-12-29 22:36:04.000 363 33364.26 375.52 2315.68 28.01 2011-12-29 22:36:05.000 363 33364.28 375.54 2315.71 28.01 2011-12-29 22:36:06.000 363 33364.34 375.57 2315.66 28.01 2011-12-29 22:36:07.000 363 33364.32 375.56 2315.72 28.01 2011-12-29 22:36:08.000 363 33364.20 375.53 2315.75 28.01 2011-12-29 22:36:09.000 363 33364.25 375.54 2315.81 28.01 2011-12-29 22:36:10.000 363 33364.23 375.51 2315.79 28.01 2011-12-29 22:36:11.000 363 33364.26 375.52 2315.70 28.01 2011-12-29 22:36:12.000 363 33364.25 375.50 2315.77 28.01 2011-12-29 22:36:13.000 363 33364.18 375.55 2315.86 28.01 2011-12-29 22:36:14.000 363 33364.25 375.51 2315.74 28.01 2011-12-29 22:36:15.000 363 33364.21 375.56 2315.81 28.01 2011-12-29 22:36:16.000 363 33364.25 375.53 2315.77 28.01 2011-12-29 22:36:17.000 363 33364.16 375.59 2315.75 28.01 2011-12-29 22:36:18.000 363 33364.14 375.53 2315.69 28.01 2011-12-29 22:36:19.000 363 33364.12 375.58 2315.70 28.01 2011-12-29 22:36:20.000 363 33364.17 375.56 2315.79 28.01 2011-12-29 22:36:21.000 363 33364.13 375.57 2315.70 28.01 2011-12-29 22:36:22.000 363 33364.09 375.54 2315.76 28.01 2011-12-29 22:36:23.000 363 33364.15 375.60 2315.77 28.01 2011-12-29 22:36:24.000 363 33364.19 375.56 2315.75 28.01 2011-12-29 22:36:25.000 363 33364.22 375.57 2315.87 28.01 2011-12-29 22:36:26.000 363 33364.07 375.56 2315.74 28.01 2011-12-29 22:36:27.000 363 33364.12 375.54 2315.77 28.01 2011-12-29 22:36:28.000 363 33364.09 375.56 2315.71 28.01 2011-12-29 22:36:29.000 363 33364.22 375.56 2315.76 28.01 2011-12-29 22:36:30.000 363 33364.15 375.53 2315.76 28.01 2011-12-29 22:36:30.000 363 33364.12 375.55 2315.72 28.01 2011-12-29 22:36:32.000 363 33364.17 375.55 2315.78 28.01 2011-12-29 22:36:33.000 363 33364.26 375.52 2315.79 28.01 2011-12-29 22:36:34.000 363 33364.24 375.52 2315.77 28.01 2011-12-29 22:36:35.000 363 33364.14 375.50 2315.69 28.01 2011-12-29 22:36:36.000 363 33364.18 375.50 2315.75 28.01 2011-12-29 22:36:37.000 363 33364.16 375.54 2315.81 28.01 2011-12-29 22:36:38.000 363 33364.24 375.50 2315.62 28.01 2011-12-29 22:36:39.000 363 33364.18 375.51 2315.70 28.01 2011-12-29 22:36:40.000 363 33364.15 375.50 2315.73 28.01 2011-12-29 22:36:41.000 363 33364.20 375.50 2315.70 28.01 2011-12-29 22:36:42.000 363 33364.16 375.56 2315.79 28.01 2011-12-29 22:36:43.000 363 33364.15 375.53 2315.76 28.01 2011-12-29 22:36:43.000 363 33364.19 375.55 2315.75 28.01 2011-12-29 22:36:45.000 363 33364.15 375.53 2315.75 28.01 2011-12-29 22:36:46.000 363 33364.19 375.52 2315.74 28.01 2011-12-29 22:36:47.000 363 33364.14 375.55 2315.74 28.01 2011-12-29 22:36:48.000 363 33364.18 375.56 2315.75 28.01 2011-12-29 22:36:49.000 363 33364.14 375.51 2315.73 28.01 2011-12-29 22:36:50.000 363 33364.19 375.52 2315.71 28.01 2011-12-29 22:36:51.000 363 33364.21 375.55 2315.73 28.01 2011-12-29 22:36:52.000 363 33364.13 375.54 2315.76 28.01 2011-12-29 22:36:53.000 363 33364.22 375.55 2315.76 28.01 2011-12-29 22:36:54.000 363 33364.14 375.54 2315.76 28.01 2011-12-29 22:36:55.000 363 33364.12 375.55 2315.86 28.01 2011-12-29 22:36:56.000 363 33364.16 375.54 2315.75 28.01 2011-12-29 22:36:57.000 363 33364.13 375.55 2315.76 28.01 2011-12-29 22:36:58.000 363 33364.04 375.55 2315.76 28.01 2011-12-29 22:36:59.000 363 33364.10 375.55 2315.72 28.01 2011-12-29 22:37:00.000 363 33364.12 375.50 2315.78 28.01 2011-12-29 22:37:01.000 363 33364.12 375.51 2315.73 28.01 2011-12-29 22:37:02.000 363 33364.11 375.55 2315.72 28.01 2011-12-29 22:37:03.000 363 33364.19 375.52 2315.70 28.01 2011-12-29 22:37:04.000 363 33364.07 375.49 2315.72 28.01 2011-12-29 22:37:05.000 363 33364.13 375.51 2315.77 28.01 2011-12-29 22:37:06.000 363 33364.21 375.50 2315.68 28.01 2011-12-29 22:37:07.000 363 33364.13 375.50 2315.75 28.01 2011-12-29 22:37:08.000 363 33364.14 375.52 2315.79 28.01 2011-12-29 22:37:09.000 363 33364.14 375.52 2315.67 28.01 2011-12-29 22:37:10.000 363 33364.06 375.52 2315.67 28.01 2011-12-29 22:37:11.000 363 33364.13 375.51 2315.80 28.01 2011-12-29 22:37:12.000 363 33364.10 375.50 2315.81 28.01 2011-12-29 22:37:13.000 363 33364.10 375.55 2315.70 28.01 2011-12-29 22:37:14.000 363 33364.19 375.55 2315.73 28.01 2011-12-29 22:37:15.000 363 33364.07 375.54 2315.80 28.01 2011-12-29 22:37:16.000 363 33364.08 375.54 2315.79 28.01 2011-12-29 22:37:17.000 363 33364.08 375.52 2315.73 28.01 2011-12-29 22:37:18.000 363 33364.13 375.57 2315.75 28.01 2011-12-29 22:37:19.000 363 33364.04 375.52 2315.82 28.01 2011-12-29 22:37:20.000 363 33364.01 375.53 2315.75 28.01 2011-12-29 22:37:21.000 363 33364.06 375.54 2315.78 28.01 2011-12-29 22:37:22.000 363 33364.09 375.54 2315.73 28.01 2011-12-29 22:37:23.000 363 33364.12 375.51 2315.79 28.01 2011-12-29 22:37:24.000 363 33364.07 375.53 2315.72 28.01 2011-12-29 22:37:24.000 363 33364.14 375.50 2315.76 28.01 2011-12-29 22:37:26.000 363 33364.08 375.53 2315.73 28.01 2011-12-29 22:37:27.000 363 33364.07 375.51 2315.77 28.01 2011-12-29 22:37:28.000 363 33364.08 375.50 2315.71 28.01 2011-12-29 22:37:29.000 363 33364.04 375.52 2315.73 28.01 2011-12-29 22:37:30.000 363 33364.10 375.50 2315.76 28.01 2011-12-29 22:37:31.000 363 33364.01 375.53 2315.82 28.01 2011-12-29 22:37:32.000 363 33364.10 375.56 2315.79 28.01 2011-12-29 22:37:33.000 363 33363.89 375.58 2315.83 28.01 2011-12-29 22:37:34.000 363 33364.00 375.57 2315.75 28.01 2011-12-29 22:37:35.000 363 33364.05 375.53 2315.78 28.01 2011-12-29 22:37:36.000 363 33364.04 375.52 2315.83 28.01 2011-12-29 22:37:37.000 363 33364.06 375.56 2315.78 28.01 2011-12-29 22:37:37.000 363 33364.02 375.54 2315.87 28.01 2011-12-29 22:37:39.000 363 33364.14 375.56 2315.75 28.01 2011-12-29 22:37:40.000 363 33363.99 375.53 2315.80 28.01 2011-12-29 22:37:41.000 363 33364.05 375.58 2315.73 28.01 2011-12-29 22:37:42.000 363 33363.99 375.57 2315.76 28.01 2011-12-29 22:37:43.000 363 33363.87 375.56 2315.81 28.01 2011-12-29 22:37:44.000 363 33364.02 375.56 2315.79 28.01 2011-12-29 22:37:45.000 363 33363.96 375.59 2315.72 28.01 2011-12-29 22:37:46.000 363 33363.90 375.62 2315.74 28.01 2011-12-29 22:37:47.000 363 33363.89 375.63 2315.83 28.01 2011-12-29 22:37:48.000 363 33363.89 375.62 2315.80 28.01 2011-12-29 22:37:49.000 363 33363.72 375.58 2315.78 28.01 2011-12-29 22:37:50.000 363 33363.98 375.61 2315.81 28.01 2011-12-29 22:37:51.000 363 33363.91 375.65 2315.78 28.01 2011-12-29 22:37:52.000 363 33363.83 375.58 2315.75 28.01 2011-12-29 22:37:53.000 363 33363.91 375.62 2315.77 28.01 2011-12-29 22:37:54.000 363 33363.92 375.62 2315.77 28.01 2011-12-29 22:37:55.000 363 33363.85 375.62 2315.86 28.01 2011-12-29 22:37:56.000 363 33363.93 375.60 2315.84 28.01 2011-12-29 22:37:57.000 363 33363.81 375.65 2315.71 28.01 2011-12-29 22:37:58.000 363 33363.81 375.59 2315.70 28.01 2011-12-29 22:37:59.000 363 33363.82 375.61 2315.84 28.01 2011-12-29 22:38:00.000 363 33363.79 375.56 2315.84 28.01 2011-12-29 22:38:01.000 363 33363.72 375.60 2315.86 28.01 2011-12-29 22:38:02.000 363 33363.67 375.59 2315.92 28.01 2011-12-29 22:38:03.000 363 33363.85 375.63 2315.86 28.01 2011-12-29 22:38:04.000 363 33363.72 375.60 2315.86 28.01 2011-12-29 22:38:05.000 363 33363.79 375.67 2315.84 28.01 2011-12-29 22:38:06.000 363 33363.70 375.64 2315.93 28.01 2011-12-29 22:38:07.000 363 33363.61 375.62 2315.81 28.01 2011-12-29 22:38:08.000 363 33363.72 375.66 2315.88 28.01 2011-12-29 22:38:09.000 363 33363.66 375.63 2315.86 28.01 2011-12-29 22:38:10.000 363 33363.71 375.68 2315.88 28.01 2011-12-29 22:38:11.000 363 33363.75 375.60 2315.86 28.01 2011-12-29 22:38:12.000 363 33363.72 375.65 2315.85 28.01 2011-12-29 22:38:13.000 363 33363.62 375.67 2315.97 28.01 2011-12-29 22:38:14.000 363 33363.74 375.60 2315.85 28.01 2011-12-29 22:38:15.000 363 33363.70 375.63 2315.84 28.01 2011-12-29 22:38:16.000 363 33363.63 375.65 2315.85 28.01 2011-12-29 22:38:17.000 363 33363.66 375.61 2315.88 28.01 2011-12-29 22:38:18.000 363 33363.68 375.64 2315.84 28.01 2011-12-29 22:38:18.000 363 33363.72 375.64 2315.91 28.01 2011-12-29 22:38:20.000 363 33363.60 375.64 2315.95 28.01 2011-12-29 22:38:21.000 363 33363.71 375.63 2315.84 28.01 2011-12-29 22:38:22.000 363 33363.58 375.64 2315.79 28.01 2011-12-29 22:38:23.000 363 33363.54 375.62 2315.95 28.01 2011-12-29 22:38:24.000 363 33363.60 375.60 2315.91 28.01 2011-12-29 22:38:25.000 363 33363.61 375.63 2315.94 28.01 2011-12-29 22:38:26.000 363 33363.61 375.63 2315.87 28.01 2011-12-29 22:38:27.000 363 33363.60 375.66 2315.94 28.01 2011-12-29 22:38:28.000 363 33363.59 375.63 2315.77 28.01 2011-12-29 22:38:29.000 363 33363.63 375.61 2315.93 28.01 2011-12-29 22:38:30.000 363 33363.62 375.64 2315.88 28.01 2011-12-29 22:38:31.000 363 33363.69 375.62 2315.87 28.01 2011-12-29 22:38:31.000 363 33363.58 375.62 2315.91 28.01 2011-12-29 22:38:33.000 363 33363.58 375.68 2315.85 28.01 2011-12-29 22:38:34.000 363 33363.59 375.65 2315.84 28.01 2011-12-29 22:38:35.000 363 33363.58 375.63 2315.91 28.01 2011-12-29 22:38:36.000 363 33363.54 375.63 2315.95 28.01 2011-12-29 22:38:37.000 363 33363.63 375.64 2315.93 28.01 2011-12-29 22:38:38.000 363 33363.50 375.63 2315.94 28.01 2011-12-29 22:38:39.000 363 33363.60 375.65 2315.98 28.01 2011-12-29 22:38:40.000 363 33363.51 375.66 2315.91 28.01 2011-12-29 22:38:41.000 363 33363.52 375.63 2315.84 28.01 2011-12-29 22:38:42.000 363 33363.55 375.67 2315.86 28.01 2011-12-29 22:38:43.000 363 33363.53 375.62 2315.85 28.01 2011-12-29 22:38:44.000 363 33363.43 375.59 2315.94 28.01 2011-12-29 22:38:45.000 363 33363.56 375.63 2315.97 28.01 2011-12-29 22:38:46.000 363 33363.41 375.64 2315.92 28.01 2011-12-29 22:38:47.000 363 33363.46 375.66 2315.86 28.01 2011-12-29 22:38:48.000 363 33363.42 375.63 2315.95 28.01 2011-12-29 22:38:49.000 363 33363.49 375.64 2315.90 28.01 2011-12-29 22:38:50.000 363 33363.42 375.67 2315.95 28.01 2011-12-29 22:38:51.000 363 33363.48 375.68 2315.89 28.01 2011-12-29 22:38:52.000 363 33363.48 375.67 2315.88 28.01 2011-12-29 22:38:53.000 363 33363.50 375.64 2315.93 28.01 2011-12-29 22:38:54.000 363 33363.42 375.66 2316.01 28.01 2011-12-29 22:38:55.000 363 33363.41 375.64 2315.97 28.01 2011-12-29 22:38:56.000 363 33363.44 375.70 2315.94 28.01 2011-12-29 22:38:57.000 363 33363.44 375.72 2316.01 28.01 2011-12-29 22:38:58.000 363 33363.43 375.70 2315.95 28.01 2011-12-29 22:38:59.000 363 33363.39 375.68 2315.95 28.01 2011-12-29 22:39:00.000 363 33363.48 375.67 2315.91 28.01 2011-12-29 22:39:01.000 363 33363.52 375.70 2315.96 28.01 2011-12-29 22:39:02.000 363 33363.42 375.66 2315.88 28.01 2011-12-29 22:39:03.000 363 33363.47 375.67 2315.91 28.01 2011-12-29 22:39:04.000 363 33363.42 375.66 2315.89 28.01 2011-12-29 22:39:05.000 363 33363.53 375.69 2315.98 28.01 2011-12-29 22:39:06.000 363 33363.44 375.66 2315.96 28.01 2011-12-29 22:39:07.000 363 33363.41 375.67 2315.96 28.01 2011-12-29 22:39:08.000 363 33363.45 375.69 2315.91 28.01 2011-12-29 22:39:09.000 363 33363.41 375.69 2315.93 28.01 2011-12-29 22:39:10.000 363 33363.42 375.69 2315.98 28.01 2011-12-29 22:39:11.000 363 33363.50 375.71 2315.97 28.01 2011-12-29 22:39:12.000 363 33363.41 375.68 2315.91 28.01 2011-12-29 22:39:12.000 363 33363.45 375.69 2315.91 28.01 2011-12-29 22:39:14.000 363 33363.36 375.70 2315.93 28.01 2011-12-29 22:39:15.000 363 33363.42 375.70 2315.97 28.01 2011-12-29 22:39:16.000 363 33363.33 375.68 2315.91 28.01 2011-12-29 22:39:17.000 363 33363.42 375.70 2315.90 28.01 2011-12-29 22:39:18.000 363 33363.42 375.67 2315.94 28.01 2011-12-29 22:39:19.000 363 33363.36 375.69 2315.98 28.01 2011-12-29 22:39:20.000 363 33363.51 375.68 2315.84 28.01 2011-12-29 22:39:21.000 363 33363.53 375.68 2315.88 28.01 2011-12-29 22:39:22.000 363 33363.48 375.68 2315.89 28.01 2011-12-29 22:39:23.000 363 33363.48 375.69 2316.00 28.01 2011-12-29 22:39:24.000 363 33363.53 375.72 2315.98 28.01 2011-12-29 22:39:25.000 363 33363.48 375.66 2315.98 28.01 2011-12-29 22:39:25.000 363 33363.46 375.69 2315.89 28.01 2011-12-29 22:39:27.000 363 33363.49 375.71 2315.93 28.01 2011-12-29 22:39:28.000 363 33363.44 375.71 2315.99 28.01 2011-12-29 22:39:29.000 363 33363.44 375.71 2315.95 28.01 2011-12-29 22:39:30.000 363 33363.43 375.69 2315.95 28.01 2011-12-29 22:39:31.000 363 33363.44 375.71 2315.89 28.01 2011-12-29 22:39:32.000 363 33363.38 375.74 2315.92 28.01 2011-12-29 22:39:33.000 363 33363.42 375.78 2315.97 28.01 2011-12-29 22:39:34.000 363 33363.32 375.77 2315.99 28.01 2011-12-29 22:39:35.000 363 33363.33 375.72 2315.97 28.01 2011-12-29 22:39:36.000 363 33363.39 375.74 2316.03 28.01 2011-12-29 22:39:37.000 363 33363.40 375.74 2315.91 28.01 2011-12-29 22:39:38.000 363 33363.35 375.75 2316.00 28.01 2011-12-29 22:39:39.000 363 33363.41 375.77 2315.93 28.01 2011-12-29 22:39:40.000 363 33363.35 375.74 2315.97 28.01 2011-12-29 22:39:41.000 363 33363.35 375.77 2315.99 28.01 2011-12-29 22:39:42.000 363 33363.35 375.75 2316.01 28.01 2011-12-29 22:39:43.000 363 33363.34 375.77 2315.97 28.01 2011-12-29 22:39:44.000 363 33363.35 375.76 2316.03 28.01 2011-12-29 22:39:45.000 363 33363.40 375.75 2316.00 28.01 2011-12-29 22:39:46.000 363 33363.39 375.72 2316.00 28.01 2011-12-29 22:39:47.000 363 33363.36 375.74 2316.03 28.01 2011-12-29 22:39:48.000 363 33363.38 375.73 2316.01 28.01 2011-12-29 22:39:49.000 363 33363.44 375.76 2316.03 28.01 2011-12-29 22:39:50.000 363 33363.38 375.72 2316.00 28.01 2011-12-29 22:39:51.000 363 33363.33 375.71 2315.98 28.01 2011-12-29 22:39:52.000 363 33363.36 375.71 2316.00 28.01 2011-12-29 22:39:53.000 363 33363.44 375.74 2315.95 28.01 2011-12-29 22:39:54.000 363 33363.34 375.71 2315.95 28.01 2011-12-29 22:39:55.000 363 33363.19 375.74 2315.95 28.01 2011-12-29 22:39:56.000 363 33363.39 375.75 2315.95 28.01 2011-12-29 22:39:57.000 363 33363.33 375.73 2315.97 28.01 2011-12-29 22:39:58.000 363 33363.36 375.72 2315.89 28.01 2011-12-29 22:39:59.000 363 33363.41 375.74 2315.98 28.01 2011-12-29 22:40:00.000 363 33363.37 375.75 2315.97 28.01 2011-12-29 22:40:01.000 363 33363.44 375.71 2315.95 28.01 2011-12-29 22:40:02.000 363 33363.28 375.73 2316.02 28.01 2011-12-29 22:40:03.000 363 33363.35 375.72 2315.91 28.01 2011-12-29 22:40:04.000 363 33363.32 375.75 2315.92 28.01 2011-12-29 22:40:05.000 363 33363.41 375.71 2315.90 28.01 2011-12-29 22:40:06.000 363 33363.41 375.71 2316.01 28.01 2011-12-29 22:40:06.000 363 33363.32 375.74 2315.89 28.01 2011-12-29 22:40:08.000 363 33363.28 375.71 2315.96 28.01 2011-12-29 22:40:09.000 363 33363.41 375.72 2315.97 28.01 2011-12-29 22:40:10.000 363 33363.36 375.75 2315.99 28.01 2011-12-29 22:40:11.000 363 33363.38 375.74 2316.04 28.01 2011-12-29 22:40:12.000 363 33363.33 375.75 2316.03 28.01 2011-12-29 22:40:13.000 363 33363.34 375.69 2315.89 28.01 2011-12-29 22:40:14.000 363 33363.27 375.75 2316.00 28.01 2011-12-29 22:40:15.000 363 33363.39 375.73 2315.99 28.01 2011-12-29 22:40:16.000 363 33363.36 375.74 2315.96 28.01 2011-12-29 22:40:17.000 363 33363.25 375.75 2315.98 28.01 2011-12-29 22:40:18.000 363 33363.33 375.74 2315.93 28.01 2011-12-29 22:40:19.000 363 33363.42 375.76 2315.92 28.01 2011-12-29 22:40:19.000 363 33363.25 375.75 2315.94 28.01 2011-12-29 22:40:21.000 363 33363.38 375.76 2315.97 28.01 2011-12-29 22:40:22.000 363 33363.25 375.72 2315.97 28.01 2011-12-29 22:40:23.000 363 33363.33 375.73 2315.94 28.01 2011-12-29 22:40:24.000 363 33363.32 375.75 2315.91 28.01 2011-12-29 22:40:25.000 363 33363.30 375.72 2315.88 28.01 2011-12-29 22:40:26.000 363 33363.31 375.72 2315.93 28.01 2011-12-29 22:40:27.000 363 33363.36 375.73 2315.98 28.01 2011-12-29 22:40:28.000 363 33363.34 375.73 2316.00 28.01 2011-12-29 22:40:29.000 363 33363.29 375.75 2315.93 28.01 2011-12-29 22:40:30.000 363 33363.36 375.72 2315.93 28.01 2011-12-29 22:40:31.000 363 33363.35 375.75 2315.96 28.01 2011-12-29 22:40:32.000 363 33363.21 375.71 2315.89 28.01 2011-12-29 22:40:33.000 363 33363.31 375.72 2315.99 28.01 2011-12-29 22:40:34.000 363 33363.24 375.74 2316.00 28.01 2011-12-29 22:40:35.000 363 33363.25 375.72 2316.04 28.01 2011-12-29 22:40:36.000 363 33363.17 375.77 2315.97 28.01 2011-12-29 22:40:37.000 363 33363.20 375.76 2316.00 28.01 2011-12-29 22:40:38.000 363 33363.23 375.76 2315.96 28.01 2011-12-29 22:40:39.000 363 33363.23 375.71 2316.09 28.01 2011-12-29 22:40:40.000 363 33363.23 375.73 2316.10 28.01 2011-12-29 22:40:41.000 363 33363.25 375.78 2315.95 28.01 2011-12-29 22:40:42.000 363 33363.15 375.77 2316.00 28.01 2011-12-29 22:40:43.000 363 33363.23 375.79 2316.00 28.01 2011-12-29 22:40:44.000 363 33363.20 375.74 2316.04 28.01 2011-12-29 22:40:45.000 363 33363.14 375.77 2316.00 28.01 2011-12-29 22:40:46.000 363 33363.20 375.77 2315.97 28.01 2011-12-29 22:40:47.000 363 33363.20 375.76 2315.92 28.01 2011-12-29 22:40:48.000 363 33363.22 375.77 2316.08 28.01 2011-12-29 22:40:49.000 363 33363.20 375.78 2315.92 28.01 2011-12-29 22:40:50.000 363 33363.25 375.79 2315.98 28.01 2011-12-29 22:40:51.000 363 33363.23 375.71 2315.97 28.01 2011-12-29 22:40:52.000 363 33363.10 375.71 2315.99 28.01 2011-12-29 22:40:53.000 363 33363.20 375.75 2316.00 28.01 2011-12-29 22:40:54.000 363 33363.20 375.71 2315.96 28.01 2011-12-29 22:40:55.000 363 33363.02 375.79 2315.98 28.01 2011-12-29 22:40:56.000 363 33363.16 375.72 2316.04 28.01 2011-12-29 22:40:57.000 363 33363.13 375.75 2316.00 28.01 2011-12-29 22:40:58.000 363 33363.08 375.80 2315.90 28.01 2011-12-29 22:40:59.000 363 33363.10 375.75 2315.92 28.01 2011-12-29 22:41:00.000 363 33363.06 375.77 2316.03 28.01 2011-12-29 22:41:00.000 363 33363.11 375.77 2315.99 28.01 2011-12-29 22:41:02.000 363 33363.09 375.75 2315.93 28.01 2011-12-29 22:41:03.000 363 33363.04 375.75 2316.02 28.01 2011-12-29 22:41:04.000 363 33363.03 375.77 2316.00 28.01 2011-12-29 22:41:05.000 363 33363.11 375.74 2315.98 28.01 2011-12-29 22:41:06.000 363 33363.03 375.75 2315.95 28.01 2011-12-29 22:41:07.000 363 33363.12 375.70 2316.04 28.01 2011-12-29 22:41:08.000 363 33363.13 375.75 2316.03 28.01 2011-12-29 22:41:09.000 363 33362.96 375.75 2316.01 28.01 2011-12-29 22:41:10.000 363 33363.03 375.75 2316.01 28.01 2011-12-29 22:41:11.000 363 33363.02 375.75 2316.00 28.01 2011-12-29 22:41:12.000 363 33363.01 375.72 2315.99 28.01 2011-12-29 22:41:13.000 363 33363.04 375.71 2316.00 28.01 2011-12-29 22:41:13.000 363 33363.01 375.73 2316.03 28.01 2011-12-29 22:41:15.000 363 33363.09 375.72 2316.07 28.01 2011-12-29 22:41:16.000 363 33363.04 375.72 2316.07 28.01 2011-12-29 22:41:17.000 363 33363.04 375.71 2316.07 28.01 2011-12-29 22:41:18.000 363 33363.01 375.71 2316.04 28.01 2011-12-29 22:41:19.000 363 33363.01 375.71 2316.02 28.01 2011-12-29 22:41:20.000 363 33362.94 375.74 2315.93 28.01 2011-12-29 22:41:21.000 363 33363.10 375.75 2315.98 28.01 2011-12-29 22:41:22.000 363 33363.01 375.74 2316.00 28.01 2011-12-29 22:41:23.000 363 33363.04 375.72 2316.02 28.01 2011-12-29 22:41:24.000 363 33363.02 375.74 2315.97 28.01 2011-12-29 22:41:25.000 363 33362.99 375.73 2316.04 28.01 2011-12-29 22:41:26.000 363 33362.91 375.73 2316.05 28.01 2011-12-29 22:41:27.000 363 33363.01 375.78 2316.01 28.01 2011-12-29 22:41:28.000 363 33362.98 375.75 2316.03 28.01 2011-12-29 22:41:29.000 363 33362.93 375.69 2316.01 28.01 2011-12-29 22:41:30.000 363 33362.94 375.72 2316.01 28.01 2011-12-29 22:41:31.000 363 33362.98 375.71 2316.06 28.01 2011-12-29 22:41:32.000 363 33362.80 375.75 2316.10 28.01 2011-12-29 22:41:33.000 363 33362.94 375.71 2315.98 28.01 2011-12-29 22:41:34.000 363 33362.92 375.69 2315.96 28.01 2011-12-29 22:41:35.000 363 33363.00 375.71 2316.09 28.01 2011-12-29 22:41:36.000 363 33363.01 375.76 2316.03 28.01 2011-12-29 22:41:37.000 363 33362.85 375.72 2315.96 28.01 2011-12-29 22:41:38.000 363 33362.95 375.70 2315.97 28.01 2011-12-29 22:41:39.000 363 33362.96 375.74 2316.10 28.01 2011-12-29 22:41:40.000 363 33362.91 375.75 2316.06 28.01 2011-12-29 22:41:41.000 363 33362.93 375.69 2315.96 28.01 2011-12-29 22:41:42.000 363 33362.94 375.73 2316.03 28.01 2011-12-29 22:41:43.000 363 33362.95 375.69 2316.04 28.01 2011-12-29 22:41:44.000 363 33362.86 375.70 2315.98 28.01 2011-12-29 22:41:45.000 363 33362.94 375.71 2316.05 28.01 2011-12-29 22:41:46.000 363 33363.00 375.67 2315.99 28.01 2011-12-29 22:41:47.000 363 33363.06 375.68 2316.03 28.01 2011-12-29 22:41:48.000 363 33362.92 375.68 2316.03 28.01 2011-12-29 22:41:49.000 363 33362.95 375.66 2315.94 28.01 2011-12-29 22:41:50.000 363 33362.90 375.71 2316.06 28.01 2011-12-29 22:41:51.000 363 33362.87 375.63 2316.00 28.01 2011-12-29 22:41:52.000 363 33362.89 375.67 2315.98 28.01 2011-12-29 22:41:53.000 363 33362.89 375.66 2315.92 28.01 2011-12-29 22:41:54.000 363 33363.08 375.65 2316.04 28.01 2011-12-29 22:41:54.000 363 33363.11 375.66 2316.00 28.01 2011-12-29 22:41:56.000 363 33362.94 375.63 2316.00 28.01 2011-12-29 22:41:57.000 363 33362.93 375.60 2316.01 28.01 2011-12-29 22:41:58.000 363 33362.93 375.61 2315.94 28.01 2011-12-29 22:41:59.000 363 33362.95 375.63 2315.97 28.01 2011-12-29 22:42:00.000 363 33363.00 375.66 2316.01 28.01 2011-12-29 22:42:01.000 363 33362.96 375.62 2315.92 28.01 2011-12-29 22:42:02.000 363 33363.07 375.65 2316.06 28.01 2011-12-29 22:42:03.000 363 33362.89 375.64 2315.97 28.01 2011-12-29 22:42:04.000 363 33362.96 375.65 2316.00 28.01 2011-12-29 22:42:05.000 363 33362.97 375.60 2316.00 28.01 2011-12-29 22:42:06.000 363 33363.00 375.64 2316.07 28.01 2011-12-29 22:42:07.000 363 33363.07 375.62 2316.00 28.01 2011-12-29 22:42:07.000 363 33362.98 375.60 2316.01 28.01 2011-12-29 22:42:09.000 363 33362.88 375.66 2315.94 28.01 2011-12-29 22:42:10.000 363 33362.94 375.61 2315.95 28.01 2011-12-29 22:42:11.000 363 33363.00 375.65 2315.95 28.01 2011-12-29 22:42:12.000 363 33362.98 375.61 2315.86 28.01 2011-12-29 22:42:13.000 363 33362.91 375.60 2316.01 28.01 2011-12-29 22:42:14.000 363 33362.99 375.63 2315.94 28.01 2011-12-29 22:42:15.000 363 33362.88 375.65 2315.95 28.01 2011-12-29 22:42:16.000 363 33362.95 375.63 2315.94 28.01 2011-12-29 22:42:17.000 363 33362.95 375.63 2315.95 28.01 2011-12-29 22:42:18.000 363 33363.00 375.61 2315.99 28.01 2011-12-29 22:42:19.000 363 33362.95 375.60 2315.93 28.01 2011-12-29 22:42:20.000 363 33362.94 375.58 2315.93 28.01 2011-12-29 22:42:21.000 363 33362.96 375.60 2316.02 28.01 2011-12-29 22:42:22.000 363 33362.95 375.58 2316.00 28.01 2011-12-29 22:42:23.000 363 33362.92 375.61 2315.91 28.01 2011-12-29 22:42:24.000 363 33362.94 375.57 2315.94 28.01 2011-12-29 22:42:25.000 363 33363.02 375.60 2315.86 28.01 2011-12-29 22:42:26.000 363 33362.97 375.57 2316.03 28.01 2011-12-29 22:42:27.000 363 33363.05 375.60 2315.97 28.01 2011-12-29 22:42:28.000 363 33363.07 375.61 2315.94 28.01 2011-12-29 22:42:29.000 363 33362.96 375.54 2315.98 28.01 2011-12-29 22:42:30.000 363 33363.03 375.60 2315.95 28.01 2011-12-29 22:42:31.000 363 33362.95 375.58 2316.04 28.01 2011-12-29 22:42:32.000 363 33363.03 375.57 2315.92 28.01 2011-12-29 22:42:33.000 363 33362.96 375.54 2315.88 28.01 2011-12-29 22:42:34.000 363 33363.01 375.54 2315.85 28.01 2011-12-29 22:42:35.000 363 33363.00 375.54 2315.89 28.01 2011-12-29 22:42:36.000 363 33362.97 375.55 2315.98 28.01 2011-12-29 22:42:37.000 363 33363.02 375.54 2315.88 28.01 2011-12-29 22:42:38.000 363 33362.98 375.52 2315.95 28.01 2011-12-29 22:42:39.000 363 33363.08 375.51 2315.94 28.01 2011-12-29 22:42:40.000 363 33363.03 375.53 2315.89 28.01 2011-12-29 22:42:41.000 363 33363.03 375.53 2315.88 28.01 2011-12-29 22:42:42.000 363 33362.99 375.55 2315.94 28.01 2011-12-29 22:42:43.000 363 33363.03 375.54 2315.95 28.01 2011-12-29 22:42:44.000 363 33362.99 375.52 2315.96 28.01 2011-12-29 22:42:45.000 363 33363.08 375.56 2315.97 28.01 2011-12-29 22:42:46.000 363 33363.04 375.51 2315.95 28.01 2011-12-29 22:42:47.000 363 33363.04 375.52 2315.89 28.01 2011-12-29 22:42:48.000 363 33363.03 375.53 2315.92 28.01 2011-12-29 22:42:48.000 363 33362.94 375.49 2315.87 28.01 2011-12-29 22:42:50.000 363 33362.94 375.47 2315.85 28.01 2011-12-29 22:42:51.000 363 33362.93 375.52 2315.96 28.01 2011-12-29 22:42:52.000 363 33362.93 375.49 2315.86 28.01 2011-12-29 22:42:53.000 363 33362.98 375.50 2315.95 28.01 2011-12-29 22:42:54.000 363 33362.94 375.51 2315.90 28.01 2011-12-29 22:42:55.000 363 33363.04 375.51 2315.86 28.01 2011-12-29 22:42:56.000 363 33362.87 375.49 2315.88 28.01 2011-12-29 22:42:57.000 363 33362.94 375.49 2315.95 28.01 2011-12-29 22:42:58.000 363 33362.97 375.46 2315.96 28.01 2011-12-29 22:42:59.000 363 33362.88 375.49 2315.92 28.01 2011-12-29 22:43:00.000 363 33362.95 375.44 2315.89 28.01 2011-12-29 22:43:01.000 363 33362.94 375.44 2315.79 28.01 2011-12-29 22:43:01.000 363 33362.96 375.45 2315.85 28.01 2011-12-29 22:43:03.000 363 33362.93 375.47 2315.91 28.01 2011-12-29 22:43:04.000 363 33362.85 375.45 2315.88 28.01 2011-12-29 22:43:05.000 363 33362.98 375.46 2315.79 28.01 2011-12-29 22:43:06.000 363 33362.91 375.44 2315.82 28.01 2011-12-29 22:43:07.000 363 33362.89 375.45 2315.89 28.01 2011-12-29 22:43:08.000 363 33362.95 375.41 2315.85 28.01 2011-12-29 22:43:09.000 363 33362.92 375.47 2315.84 28.01 2011-12-29 22:43:10.000 363 33362.88 375.46 2315.83 28.01 2011-12-29 22:43:11.000 363 33362.95 375.46 2315.78 28.01 2011-12-29 22:43:12.000 363 33362.93 375.44 2315.85 28.01 2011-12-29 22:43:13.000 363 33362.93 375.42 2315.89 28.01 2011-12-29 22:43:14.000 363 33362.91 375.46 2315.83 28.01 2011-12-29 22:43:15.000 363 33362.86 375.42 2315.86 28.01 2011-12-29 22:43:16.000 363 33362.91 375.42 2315.82 28.01 2011-12-29 22:43:17.000 363 33362.90 375.43 2315.81 28.01 2011-12-29 22:43:18.000 363 33362.94 375.36 2315.87 28.01 2011-12-29 22:43:19.000 363 33363.02 375.40 2315.89 28.01 2011-12-29 22:43:20.000 363 33362.95 375.44 2315.97 28.01 2011-12-29 22:43:21.000 363 33362.94 375.38 2315.87 28.01 2011-12-29 22:43:22.000 363 33362.96 375.37 2315.98 28.01 2011-12-29 22:43:23.000 363 33362.98 375.38 2315.90 28.01 2011-12-29 22:43:24.000 363 33362.92 375.32 2315.93 28.01 2011-12-29 22:43:25.000 363 33362.94 375.33 2315.89 28.01 2011-12-29 22:43:26.000 363 33362.96 375.36 2315.82 28.01 2011-12-29 22:43:27.000 363 33362.94 375.32 2315.79 28.01 2011-12-29 22:43:28.000 363 33362.91 375.36 2315.85 28.01 2011-12-29 22:43:29.000 363 33362.95 375.33 2315.86 28.01 2011-12-29 22:43:30.000 363 33362.94 375.31 2315.79 28.01 2011-12-29 22:43:31.000 363 33362.92 375.30 2315.88 28.01 2011-12-29 22:43:32.000 363 33362.96 375.30 2315.81 28.01 2011-12-29 22:43:33.000 363 33362.90 375.31 2315.89 28.01 2011-12-29 22:43:34.000 363 33363.03 375.33 2315.85 28.01 2011-12-29 22:43:35.000 363 33362.90 375.32 2315.83 28.01 2011-12-29 22:43:36.000 363 33363.01 375.27 2315.81 28.01 2011-12-29 22:43:37.000 363 33362.98 375.29 2315.84 28.01 2011-12-29 22:43:38.000 363 33362.91 375.27 2315.79 28.01 2011-12-29 22:43:39.000 363 33362.86 375.27 2315.78 28.01 2011-12-29 22:43:40.000 363 33362.98 375.26 2315.79 28.01 2011-12-29 22:43:41.000 363 33362.86 375.25 2315.79 28.01 2011-12-29 22:43:42.000 363 33362.96 375.28 2315.82 28.01 2011-12-29 22:43:42.000 363 33362.91 375.25 2315.85 28.01 2011-12-29 22:43:44.000 363 33362.92 375.25 2315.75 28.01 2011-12-29 22:43:45.000 363 33362.87 375.25 2315.82 28.01 2011-12-29 22:43:46.000 363 33362.86 375.21 2315.79 28.01 2011-12-29 22:43:47.000 363 33362.76 375.21 2315.78 28.01 2011-12-29 22:43:48.000 363 33362.88 375.24 2315.75 28.01 2011-12-29 22:43:49.000 363 33362.83 375.23 2315.75 28.01 2011-12-29 22:43:50.000 363 33362.78 375.22 2315.81 28.01 2011-12-29 22:43:51.000 363 33362.91 375.23 2315.82 28.01 2011-12-29 22:43:52.000 363 33362.78 375.21 2315.88 28.01 2011-12-29 22:43:53.000 363 33362.85 375.22 2315.83 28.01 2011-12-29 22:43:54.000 363 33362.83 375.23 2315.79 28.01 2011-12-29 22:43:55.000 363 33362.80 375.19 2315.86 28.01 2011-12-29 22:43:55.000 363 33362.82 375.18 2315.84 28.01 2011-12-29 22:43:57.000 363 33362.80 375.19 2315.82 28.01 2011-12-29 22:43:58.000 363 33362.79 375.21 2315.78 28.01 2011-12-29 22:43:59.000 363 33362.82 375.20 2315.82 28.01 2011-12-29 22:44:00.000 363 33362.78 375.17 2315.82 28.01 2011-12-29 22:44:01.000 363 33362.75 375.21 2315.88 28.01 2011-12-29 22:44:02.000 363 33362.75 375.17 2315.82 28.01 2011-12-29 22:44:03.000 363 33362.74 375.19 2315.79 28.01 2011-12-29 22:44:04.000 363 33362.80 375.18 2315.80 28.01 2011-12-29 22:44:05.000 363 33362.81 375.19 2315.78 28.01 2011-12-29 22:44:06.000 363 33362.78 375.14 2315.85 28.01 2011-12-29 22:44:07.000 363 33362.79 375.16 2315.86 28.01 2011-12-29 22:44:08.000 363 33362.86 375.19 2315.76 28.01 2011-12-29 22:44:09.000 363 33362.73 375.17 2315.84 28.01 2011-12-29 22:44:10.000 363 33362.75 375.12 2315.73 28.01 2011-12-29 22:44:11.000 363 33362.79 375.09 2315.77 28.01 2011-12-29 22:44:12.000 363 33362.82 375.14 2315.82 28.01 2011-12-29 22:44:13.000 363 33362.83 375.12 2315.86 28.01 2011-12-29 22:44:14.000 363 33362.82 375.13 2315.79 28.01 2011-12-29 22:44:15.000 363 33362.69 375.16 2315.82 28.01 2011-12-29 22:44:16.000 363 33362.91 375.16 2315.79 28.01 2011-12-29 22:44:17.000 363 33362.79 375.17 2315.81 28.01 2011-12-29 22:44:18.000 363 33362.80 375.15 2315.79 28.01 2011-12-29 22:44:19.000 363 33362.74 375.15 2315.81 28.01 2011-12-29 22:44:20.000 363 33362.78 375.16 2315.81 28.01 2011-12-29 22:44:21.000 363 33362.65 375.11 2315.84 28.01 2011-12-29 22:44:22.000 363 33362.79 375.13 2315.81 28.01 2011-12-29 22:44:23.000 363 33362.83 375.13 2315.76 28.01 2011-12-29 22:44:24.000 363 33362.81 375.10 2315.78 28.01 2011-12-29 22:44:25.000 363 33362.75 375.10 2315.77 28.01 2011-12-29 22:44:26.000 363 33362.78 375.07 2315.87 28.01 2011-12-29 22:44:27.000 363 33362.79 375.10 2315.76 28.01 2011-12-29 22:44:28.000 363 33362.73 375.11 2315.73 28.01 2011-12-29 22:44:29.000 363 33362.78 375.15 2315.72 28.01 2011-12-29 22:44:30.000 363 33362.79 375.11 2315.80 28.01 2011-12-29 22:44:31.000 363 33362.84 375.05 2315.75 28.01 2011-12-29 22:44:32.000 363 33362.71 375.07 2315.79 28.01 2011-12-29 22:44:33.000 363 33362.83 375.10 2315.76 28.01 2011-12-29 22:44:34.000 363 33362.75 375.03 2315.78 28.01 2011-12-29 22:44:35.000 363 33362.71 375.05 2315.79 28.01 2011-12-29 22:44:36.000 363 33362.83 375.03 2315.81 28.01 2011-12-29 22:44:36.000 363 33362.71 375.01 2315.81 28.01 2011-12-29 22:44:38.000 363 33362.79 375.02 2315.73 28.01 2011-12-29 22:44:39.000 363 33362.81 375.02 2315.82 28.01 2011-12-29 22:44:40.000 363 33362.76 375.05 2315.71 28.01 2011-12-29 22:44:41.000 363 33362.76 375.03 2315.68 28.01 2011-12-29 22:44:42.000 363 33362.78 374.97 2315.71 28.01 2011-12-29 22:44:43.000 363 33362.80 375.02 2315.81 28.01 2011-12-29 22:44:44.000 363 33362.76 375.03 2315.76 28.01 2011-12-29 22:44:45.000 363 33362.81 375.04 2315.79 28.01 2011-12-29 22:44:46.000 363 33362.78 374.98 2315.75 28.01 2011-12-29 22:44:47.000 363 33362.82 375.03 2315.73 28.01 2011-12-29 22:44:48.000 363 33362.72 375.04 2315.80 28.01 2011-12-29 22:44:49.000 363 33362.78 375.03 2315.81 28.01 2011-12-29 22:44:49.000 363 33362.70 375.04 2315.78 28.01 2011-12-29 22:44:51.000 363 33362.79 375.01 2315.85 28.01 2011-12-29 22:44:52.000 363 33362.75 375.00 2315.73 28.01 2011-12-29 22:44:53.000 363 33362.78 375.02 2315.74 28.01 2011-12-29 22:44:54.000 363 33362.75 375.02 2315.76 28.01 2011-12-29 22:44:55.000 363 33362.71 375.02 2315.75 28.01 2011-12-29 22:44:56.000 363 33362.76 375.02 2315.75 28.01 2011-12-29 22:44:57.000 363 33362.80 374.99 2315.73 28.01 2011-12-29 22:44:58.000 363 33362.75 374.99 2315.70 28.01 2011-12-29 22:44:59.000 363 33362.77 374.97 2315.69 28.01 2011-12-29 22:45:00.000 363 33362.76 375.01 2315.74 28.01 2011-12-29 22:45:01.000 363 33362.77 374.97 2315.72 28.01 2011-12-29 22:45:02.000 363 33362.79 374.97 2315.66 28.01 2011-12-29 22:45:03.000 363 33362.71 374.99 2315.70 28.01 2011-12-29 22:45:04.000 363 33362.85 375.00 2315.64 28.01 2011-12-29 22:45:05.000 363 33362.73 375.02 2315.69 28.01 2011-12-29 22:45:06.000 363 33362.82 374.98 2315.76 28.01 2011-12-29 22:45:07.000 363 33362.75 374.99 2315.73 28.01 2011-12-29 22:45:08.000 363 33362.84 374.98 2315.63 28.01 2011-12-29 22:45:09.000 363 33362.78 374.97 2315.70 28.01 2011-12-29 22:45:10.000 363 33362.64 375.00 2315.70 28.01 2011-12-29 22:45:11.000 363 33362.73 374.97 2315.73 28.01 2011-12-29 22:45:12.000 363 33362.74 374.95 2315.70 28.01 2011-12-29 22:45:13.000 363 33362.67 374.94 2315.78 28.01 2011-12-29 22:45:14.000 363 33362.79 374.97 2315.79 28.01 2011-12-29 22:45:15.000 363 33362.73 375.02 2315.66 28.01 2011-12-29 22:45:16.000 363 33362.70 375.00 2315.67 28.01 2011-12-29 22:45:17.000 363 33362.70 374.98 2315.70 28.01 2011-12-29 22:45:18.000 363 33362.73 374.98 2315.74 28.01 2011-12-29 22:45:19.000 363 33362.72 375.01 2315.74 28.01 2011-12-29 22:45:20.000 363 33362.63 374.98 2315.73 28.01 2011-12-29 22:45:21.000 363 33362.71 374.96 2315.73 28.01 2011-12-29 22:45:22.000 363 33362.76 374.97 2315.69 28.01 2011-12-29 22:45:23.000 363 33362.70 374.96 2315.68 28.01 2011-12-29 22:45:24.000 363 33362.70 374.94 2315.69 28.01 2011-12-29 22:45:25.000 363 33362.76 374.96 2315.67 28.01 2011-12-29 22:45:26.000 363 33362.63 374.94 2315.70 28.01 2011-12-29 22:45:27.000 363 33362.67 374.95 2315.79 28.01 2011-12-29 22:45:28.000 363 33362.73 374.96 2315.67 28.01 2011-12-29 22:45:29.000 363 33362.65 374.95 2315.68 28.01 2011-12-29 22:45:30.000 363 33362.73 374.93 2315.73 28.01 2011-12-29 22:45:30.000 363 33362.69 374.94 2315.75 28.01 2011-12-29 22:45:32.000 363 33362.69 374.99 2315.71 28.01 2011-12-29 22:45:33.000 363 33362.70 374.96 2315.68 28.01 2011-12-29 22:45:34.000 363 33362.59 374.98 2315.63 28.01 2011-12-29 22:45:35.000 363 33362.61 374.92 2315.65 28.01 2011-12-29 22:45:36.000 363 33362.62 374.95 2315.63 28.01 2011-12-29 22:45:37.000 363 33362.58 374.89 2315.69 28.01 2011-12-29 22:45:38.000 363 33362.64 374.97 2315.72 28.01 2011-12-29 22:45:39.000 363 33362.59 374.91 2315.72 28.01 2011-12-29 22:45:40.000 363 33362.61 374.90 2315.69 28.01 2011-12-29 22:45:41.000 363 33362.61 374.86 2315.66 28.01 2011-12-29 22:45:42.000 363 33362.61 374.88 2315.73 28.01 2011-12-29 22:45:43.000 363 33362.61 374.86 2315.71 28.01 2011-12-29 22:45:43.000 363 33362.57 374.90 2315.68 28.01 2011-12-29 22:45:45.000 363 33362.70 374.91 2315.71 28.01 2011-12-29 22:45:46.000 363 33362.58 374.88 2315.75 28.01 2011-12-29 22:45:47.000 363 33362.50 374.88 2315.66 28.01 2011-12-29 22:45:48.000 363 33362.55 374.89 2315.75 28.01 2011-12-29 22:45:49.000 363 33362.57 374.88 2315.70 28.01 2011-12-29 22:45:50.000 363 33362.60 374.89 2315.65 28.01 2011-12-29 22:45:51.000 363 33362.53 374.92 2315.74 28.01 2011-12-29 22:45:52.000 363 33362.45 374.88 2315.66 28.01 2011-12-29 22:45:53.000 363 33362.57 374.87 2315.64 28.01 2011-12-29 22:45:54.000 363 33362.50 374.91 2315.70 28.01 2011-12-29 22:45:55.000 363 33362.51 374.90 2315.66 28.01 2011-12-29 22:45:56.000 363 33362.52 374.90 2315.68 28.01 2011-12-29 22:45:57.000 363 33362.42 374.82 2315.72 28.01 2011-12-29 22:45:58.000 363 33362.46 374.84 2315.69 28.01 2011-12-29 22:45:59.000 363 33362.36 374.83 2315.70 28.01 2011-12-29 22:46:00.000 363 33362.50 374.85 2315.69 28.01 2011-12-29 22:46:01.000 363 33362.48 374.85 2315.70 28.01 2011-12-29 22:46:02.000 363 33362.42 374.87 2315.79 28.01 2011-12-29 22:46:03.000 363 33362.56 374.87 2315.75 28.01 2011-12-29 22:46:04.000 363 33362.47 374.83 2315.70 28.01 2011-12-29 22:46:05.000 363 33362.47 374.85 2315.70 28.01 2011-12-29 22:46:06.000 363 33362.43 374.89 2315.70 28.01 2011-12-29 22:46:07.000 363 33362.48 374.86 2315.72 28.01 2011-12-29 22:46:08.000 363 33362.41 374.83 2315.72 28.01 2011-12-29 22:46:09.000 363 33362.38 374.82 2315.74 28.01 2011-12-29 22:46:10.000 363 33362.37 374.82 2315.84 28.01 2011-12-29 22:46:11.000 363 33362.44 374.78 2315.73 28.01 2011-12-29 22:46:12.000 363 33362.45 374.85 2315.73 28.01 2011-12-29 22:46:13.000 363 33362.40 374.84 2315.71 28.01 2011-12-29 22:46:14.000 363 33362.30 374.85 2315.68 28.01 2011-12-29 22:46:15.000 363 33362.45 374.86 2315.64 28.01 2011-12-29 22:46:16.000 363 33362.32 374.83 2315.73 28.01 2011-12-29 22:46:17.000 363 33362.37 374.82 2315.69 28.01 2011-12-29 22:46:18.000 363 33362.40 374.84 2315.73 28.01 2011-12-29 22:46:19.000 363 33362.40 374.85 2315.79 28.01 2011-12-29 22:46:20.000 363 33362.27 374.88 2315.70 28.01 2011-12-29 22:46:21.000 363 33362.46 374.84 2315.75 28.01 2011-12-29 22:46:22.000 363 33362.39 374.88 2315.74 28.01 2011-12-29 22:46:23.000 363 33362.32 374.85 2315.72 28.01 2011-12-29 22:46:24.000 363 33362.32 374.89 2315.75 28.01 2011-12-29 22:46:24.000 363 33362.35 374.84 2315.75 28.01 2011-12-29 22:46:26.000 363 33362.39 374.82 2315.76 28.01 2011-12-29 22:46:27.000 363 33362.39 374.85 2315.72 28.02 2011-12-29 22:46:28.000 363 33362.29 374.82 2315.73 28.01 2011-12-29 22:46:29.000 363 33362.37 374.81 2315.69 28.01 2011-12-29 22:46:30.000 363 33362.38 374.84 2315.77 28.01 2011-12-29 22:46:31.000 363 33362.43 374.84 2315.69 28.01 2011-12-29 22:46:32.000 363 33362.40 374.79 2315.73 28.01 2011-12-29 22:46:33.000 363 33362.41 374.80 2315.73 28.01 2011-12-29 22:46:34.000 363 33362.37 374.82 2315.73 28.01 2011-12-29 22:46:35.000 363 33362.38 374.81 2315.78 28.01 2011-12-29 22:46:36.000 363 33362.36 374.83 2315.70 28.01 2011-12-29 22:46:37.000 363 33362.36 374.83 2315.78 28.01 2011-12-29 22:46:37.000 363 33362.32 374.83 2315.75 28.01 2011-12-29 22:46:39.000 363 33362.33 374.83 2315.63 28.01 2011-12-29 22:46:40.000 363 33362.33 374.80 2315.80 28.01 2011-12-29 22:46:41.000 363 33362.28 374.81 2315.72 28.01 2011-12-29 22:46:42.000 363 33362.40 374.82 2315.71 28.01 2011-12-29 22:46:43.000 363 33362.34 374.82 2315.76 28.01 2011-12-29 22:46:44.000 363 33362.35 374.84 2315.75 28.01 2011-12-29 22:46:45.000 363 33362.42 374.85 2315.81 28.01 2011-12-29 22:46:46.000 363 33362.36 374.83 2315.73 28.01 2011-12-29 22:46:47.000 363 33362.37 374.80 2315.76 28.01 2011-12-29 22:46:48.000 363 33362.38 374.83 2315.70 28.01 2011-12-29 22:46:49.000 363 33362.43 374.81 2315.73 28.01 2011-12-29 22:46:50.000 363 33362.40 374.84 2315.73 28.01 2011-12-29 22:46:51.000 363 33362.38 374.84 2315.75 28.01 2011-12-29 22:46:52.000 363 33362.42 374.80 2315.68 28.01 2011-12-29 22:46:53.000 363 33362.44 374.80 2315.64 28.01 2011-12-29 22:46:54.000 363 33362.40 374.81 2315.75 28.01 2011-12-29 22:46:55.000 363 33362.48 374.84 2315.68 28.01 2011-12-29 22:46:56.000 363 33362.42 374.79 2315.70 28.01 2011-12-29 22:46:57.000 363 33362.38 374.81 2315.68 28.01 2011-12-29 22:46:58.000 363 33362.49 374.82 2315.70 28.01 2011-12-29 22:46:59.000 363 33362.46 374.84 2315.64 28.01 2011-12-29 22:47:00.000 363 33362.45 374.82 2315.70 28.01 2011-12-29 22:47:01.000 363 33362.45 374.84 2315.65 28.01 2011-12-29 22:47:02.000 363 33362.43 374.80 2315.69 28.01 2011-12-29 22:47:03.000 363 33362.48 374.85 2315.69 28.01 2011-12-29 22:47:04.000 363 33362.37 374.83 2315.60 28.01 2011-12-29 22:47:05.000 363 33362.49 374.84 2315.59 28.01 2011-12-29 22:47:06.000 363 33362.42 374.83 2315.64 28.01 2011-12-29 22:47:07.000 363 33362.44 374.80 2315.68 28.01 2011-12-29 22:47:08.000 363 33362.46 374.85 2315.69 28.01 2011-12-29 22:47:09.000 363 33362.40 374.84 2315.76 28.01 2011-12-29 22:47:10.000 363 33362.46 374.85 2315.72 28.01 2011-12-29 22:47:11.000 363 33362.43 374.81 2315.73 28.01 2011-12-29 22:47:12.000 363 33362.36 374.82 2315.69 28.01 2011-12-29 22:47:13.000 363 33362.46 374.82 2315.73 28.01 2011-12-29 22:47:14.000 363 33362.43 374.77 2315.75 28.01 2011-12-29 22:47:15.000 363 33362.46 374.81 2315.71 28.01 2011-12-29 22:47:16.000 363 33362.51 374.81 2315.67 28.01 2011-12-29 22:47:17.000 363 33362.43 374.80 2315.61 28.01 2011-12-29 22:47:18.000 363 33362.50 374.83 2315.61 28.01 2011-12-29 22:47:18.000 363 33362.51 374.85 2315.68 28.01 2011-12-29 22:47:20.000 363 33362.54 374.85 2315.68 28.01 2011-12-29 22:47:21.000 363 33362.61 374.84 2315.68 28.01 2011-12-29 22:47:22.000 363 33362.56 374.80 2315.66 28.01 2011-12-29 22:47:23.000 363 33362.55 374.79 2315.62 28.01 2011-12-29 22:47:24.000 363 33362.40 374.81 2315.72 28.01 2011-12-29 22:47:25.000 363 33362.55 374.81 2315.76 28.01 2011-12-29 22:47:26.000 363 33362.52 374.81 2315.61 28.01 2011-12-29 22:47:27.000 363 33362.44 374.80 2315.68 28.01 2011-12-29 22:47:28.000 363 33362.51 374.80 2315.68 28.01 2011-12-29 22:47:29.000 363 33362.52 374.80 2315.67 28.01 2011-12-29 22:47:30.000 363 33362.50 374.83 2315.66 28.01 2011-12-29 22:47:31.000 363 33362.48 374.81 2315.67 28.01 2011-12-29 22:47:31.000 363 33362.51 374.79 2315.72 28.01 2011-12-29 22:47:33.000 363 33362.40 374.84 2315.70 28.01 2011-12-29 22:47:34.000 363 33362.51 374.83 2315.72 28.01 2011-12-29 22:47:35.000 363 33362.47 374.80 2315.69 28.01 2011-12-29 22:47:36.000 363 33362.51 374.85 2315.71 28.01 2011-12-29 22:47:37.000 363 33362.45 374.81 2315.66 28.01 2011-12-29 22:47:38.000 363 33362.40 374.81 2315.69 28.01 2011-12-29 22:47:39.000 363 33362.46 374.85 2315.60 28.01 2011-12-29 22:47:40.000 363 33362.47 374.82 2315.62 28.01 2011-12-29 22:47:41.000 363 33362.39 374.80 2315.59 28.01 2011-12-29 22:47:42.000 363 33362.42 374.81 2315.61 28.01 2011-12-29 22:47:43.000 363 33362.41 374.80 2315.55 28.01 2011-12-29 22:47:44.000 363 33362.41 374.85 2315.70 28.01 2011-12-29 22:47:45.000 363 33362.32 374.82 2315.73 28.01 2011-12-29 22:47:46.000 363 33362.44 374.85 2315.73 28.01 2011-12-29 22:47:47.000 363 33362.40 374.81 2315.71 28.01 2011-12-29 22:47:48.000 363 33362.39 374.85 2315.72 28.01 2011-12-29 22:47:49.000 363 33362.36 374.82 2315.70 28.01 2011-12-29 22:47:50.000 363 33362.34 374.86 2315.76 28.01 2011-12-29 22:47:51.000 363 33362.35 374.83 2315.63 28.01 2011-12-29 22:47:52.000 363 33362.34 374.86 2315.68 28.01 2011-12-29 22:47:53.000 363 33362.35 374.82 2315.69 28.01 2011-12-29 22:47:54.000 363 33362.36 374.85 2315.78 28.01 2011-12-29 22:47:55.000 363 33362.32 374.87 2315.75 28.01 2011-12-29 22:47:56.000 363 33362.37 374.82 2315.73 28.02 2011-12-29 22:47:57.000 363 33362.32 374.90 2315.73 28.01 2011-12-29 22:47:58.000 363 33362.30 374.83 2315.73 28.01 2011-12-29 22:47:59.000 363 33362.29 374.83 2315.68 28.01 2011-12-29 22:48:00.000 363 33362.32 374.82 2315.76 28.01 2011-12-29 22:48:01.000 363 33362.38 374.85 2315.74 28.01 2011-12-29 22:48:02.000 363 33362.33 374.84 2315.74 28.01 2011-12-29 22:48:03.000 363 33362.19 374.87 2315.76 28.01 2011-12-29 22:48:04.000 363 33362.26 374.90 2315.70 28.01 2011-12-29 22:48:05.000 363 33362.23 374.85 2315.71 28.01 2011-12-29 22:48:06.000 363 33362.18 374.88 2315.70 28.01 2011-12-29 22:48:07.000 363 33362.22 374.90 2315.81 28.01 2011-12-29 22:48:08.000 363 33362.24 374.84 2315.72 28.01 2011-12-29 22:48:09.000 363 33362.16 374.84 2315.74 28.01 2011-12-29 22:48:10.000 363 33362.24 374.85 2315.76 28.01 2011-12-29 22:48:11.000 363 33362.26 374.84 2315.78 28.01 2011-12-29 22:48:12.000 363 33362.24 374.87 2315.74 28.01 2011-12-29 22:48:12.000 363 33362.20 374.89 2315.79 28.01 2011-12-29 22:48:14.000 363 33362.23 374.86 2315.73 28.02 2011-12-29 22:48:15.000 363 33362.26 374.89 2315.82 28.01 2011-12-29 22:48:16.000 363 33362.15 374.89 2315.73 28.01 2011-12-29 22:48:17.000 363 33362.18 374.89 2315.78 28.01 2011-12-29 22:48:18.000 363 33362.29 374.84 2315.72 28.02 2011-12-29 22:48:19.000 363 33362.30 374.86 2315.85 28.02 2011-12-29 22:48:20.000 363 33362.32 374.91 2315.76 28.01 2011-12-29 22:48:21.000 363 33362.21 374.87 2315.85 28.02 2011-12-29 22:48:22.000 363 33362.23 374.87 2315.77 28.01 2011-12-29 22:48:23.000 363 33362.23 374.86 2315.76 28.01 2011-12-29 22:48:24.000 363 33362.35 374.86 2315.84 28.02 2011-12-29 22:48:25.000 363 33362.24 374.86 2315.84 28.02 2011-12-29 22:48:25.000 363 33362.19 374.87 2315.72 28.02 2011-12-29 22:48:27.000 363 33362.31 374.85 2315.83 28.02 2011-12-29 22:48:28.000 363 33362.18 374.84 2315.84 28.01 2011-12-29 22:48:29.000 363 33362.20 374.82 2315.80 28.01 2011-12-29 22:48:30.000 363 33362.20 374.87 2315.72 28.01 2011-12-29 22:48:31.000 363 33362.32 374.84 2315.79 28.02 2011-12-29 22:48:32.000 363 33362.24 374.87 2315.72 28.01 2011-12-29 22:48:33.000 363 33362.27 374.84 2315.85 28.01 2011-12-29 22:48:34.000 363 33362.25 374.82 2315.71 28.02 2011-12-29 22:48:35.000 363 33362.22 374.81 2315.69 28.02 2011-12-29 22:48:36.000 363 33362.25 374.86 2315.79 28.01 2011-12-29 22:48:37.000 363 33362.19 374.87 2315.70 28.01 2011-12-29 22:48:38.000 363 33362.24 374.88 2315.84 28.01 2011-12-29 22:48:39.000 363 33362.23 374.84 2315.75 28.01 2011-12-29 22:48:40.000 363 33362.22 374.82 2315.76 28.01 2011-12-29 22:48:41.000 363 33362.29 374.84 2315.77 28.01 2011-12-29 22:48:42.000 363 33362.27 374.87 2315.89 28.01 2011-12-29 22:48:43.000 363 33362.23 374.84 2315.78 28.01 2011-12-29 22:48:44.000 363 33362.26 374.81 2315.80 28.01 2011-12-29 22:48:45.000 363 33362.25 374.85 2315.75 28.01 2011-12-29 22:48:46.000 363 33362.25 374.90 2315.74 28.01 2011-12-29 22:48:47.000 363 33362.33 374.89 2315.77 28.01 2011-12-29 22:48:48.000 363 33362.35 374.84 2315.75 28.01 2011-12-29 22:48:49.000 363 33362.38 374.86 2315.76 28.01 2011-12-29 22:48:50.000 363 33362.37 374.85 2315.79 28.01 2011-12-29 22:48:51.000 363 33362.35 374.84 2315.78 28.01 2011-12-29 22:48:52.000 363 33362.48 374.81 2315.78 28.01 2011-12-29 22:48:53.000 363 33362.36 374.81 2315.72 28.01 2011-12-29 22:48:54.000 363 33362.40 374.86 2315.77 28.01 2011-12-29 22:48:55.000 363 33362.41 374.83 2315.76 28.01 2011-12-29 22:48:56.000 363 33362.50 374.79 2315.78 28.01 2011-12-29 22:48:57.000 363 33362.35 374.81 2315.84 28.01 2011-12-29 22:48:58.000 363 33362.40 374.82 2315.89 28.01 2011-12-29 22:48:59.000 363 33362.42 374.84 2315.89 28.01 2011-12-29 22:49:00.000 363 33362.43 374.82 2315.76 28.01 2011-12-29 22:49:01.000 363 33362.46 374.81 2315.76 28.01 2011-12-29 22:49:02.000 363 33362.52 374.80 2315.79 28.02 2011-12-29 22:49:03.000 363 33362.55 374.83 2315.73 28.01 2011-12-29 22:49:04.000 363 33362.56 374.80 2315.74 28.01 2011-12-29 22:49:05.000 363 33362.51 374.83 2315.72 28.01 2011-12-29 22:49:06.000 363 33362.51 374.79 2315.75 28.01 2011-12-29 22:49:06.000 363 33362.62 374.79 2315.73 28.01 2011-12-29 22:49:08.000 363 33362.64 374.79 2315.76 28.01 2011-12-29 22:49:09.000 363 33362.58 374.77 2315.66 28.01 2011-12-29 22:49:10.000 363 33362.68 374.79 2315.72 28.01 2011-12-29 22:49:11.000 363 33362.64 374.74 2315.65 28.02 2011-12-29 22:49:12.000 363 33362.63 374.77 2315.75 28.01 2011-12-29 22:49:13.000 363 33362.70 374.77 2315.66 28.01 2011-12-29 22:49:14.000 363 33362.68 374.76 2315.69 28.01 2011-12-29 22:49:15.000 363 33362.65 374.80 2315.67 28.01 2011-12-29 22:49:16.000 363 33362.76 374.81 2315.70 28.01 2011-12-29 22:49:17.000 363 33362.72 374.76 2315.66 28.01 2011-12-29 22:49:18.000 363 33362.75 374.78 2315.74 28.01 2011-12-29 22:49:19.000 363 33362.76 374.78 2315.69 28.01 2011-12-29 22:49:19.000 363 33362.63 374.80 2315.72 28.01 2011-12-29 22:49:21.000 363 33362.78 374.80 2315.75 28.01 2011-12-29 22:49:22.000 363 33362.79 374.80 2315.67 28.01 2011-12-29 22:49:23.000 363 33362.71 374.78 2315.66 28.01 2011-12-29 22:49:24.000 363 33362.77 374.76 2315.69 28.01 2011-12-29 22:49:25.000 363 33362.82 374.81 2315.68 28.01 2011-12-29 22:49:26.000 363 33362.76 374.76 2315.70 28.01 2011-12-29 22:49:27.000 363 33362.68 374.79 2315.72 28.01 2011-12-29 22:49:28.000 363 33362.82 374.80 2315.68 28.01 2011-12-29 22:49:29.000 363 33362.76 374.79 2315.68 28.01 2011-12-29 22:49:30.000 363 33362.77 374.77 2315.60 28.01 2011-12-29 22:49:31.000 363 33362.89 374.84 2315.68 28.01 2011-12-29 22:49:32.000 363 33362.71 374.81 2315.64 28.01 2011-12-29 22:49:33.000 363 33362.94 374.80 2315.68 28.01 2011-12-29 22:49:34.000 363 33362.82 374.81 2315.56 28.01 2011-12-29 22:49:35.000 363 33362.83 374.81 2315.55 28.01 2011-12-29 22:49:36.000 363 33362.90 374.81 2315.59 28.01 2011-12-29 22:49:37.000 363 33362.86 374.81 2315.64 28.01 2011-12-29 22:49:38.000 363 33362.80 374.79 2315.63 28.01 2011-12-29 22:49:39.000 363 33363.04 374.86 2315.59 28.01 2011-12-29 22:49:40.000 363 33362.86 374.83 2315.68 28.01 2011-12-29 22:49:41.000 363 33362.76 374.84 2315.60 28.01 2011-12-29 22:49:42.000 363 33362.89 374.82 2315.63 28.01 2011-12-29 22:49:43.000 363 33362.83 374.80 2315.55 28.01 2011-12-29 22:49:44.000 363 33362.84 374.85 2315.66 28.01 2011-12-29 22:49:45.000 363 33362.82 374.86 2315.67 28.01 2011-12-29 22:49:46.000 363 33362.84 374.83 2315.55 28.01 2011-12-29 22:49:47.000 363 33362.91 374.83 2315.55 28.01 2011-12-29 22:49:48.000 363 33362.86 374.81 2315.60 28.01 2011-12-29 22:49:49.000 363 33362.85 374.85 2315.70 28.01 2011-12-29 22:49:50.000 363 33362.83 374.82 2315.59 28.01 2011-12-29 22:49:51.000 363 33362.95 374.82 2315.59 28.01 2011-12-29 22:49:52.000 363 33362.91 374.86 2315.65 28.01 2011-12-29 22:49:53.000 363 33362.85 374.81 2315.65 28.01 2011-12-29 22:49:54.000 363 33362.88 374.83 2315.65 28.01 2011-12-29 22:49:55.000 363 33362.89 374.80 2315.64 28.01 2011-12-29 22:49:56.000 363 33362.80 374.84 2315.59 28.01 2011-12-29 22:49:57.000 363 33362.95 374.82 2315.61 28.01 2011-12-29 22:49:58.000 363 33362.91 374.78 2315.62 28.01 2011-12-29 22:49:59.000 363 33362.89 374.80 2315.68 28.01 2011-12-29 22:50:00.000 363 33362.93 374.83 2315.59 28.01 2011-12-29 22:50:00.000 363 33362.86 374.78 2315.59 28.01 2011-12-29 22:50:02.000 363 33362.89 374.80 2315.66 28.01 2011-12-29 22:50:03.000 363 33362.91 374.80 2315.63 28.01 2011-12-29 22:50:04.000 363 33362.94 374.83 2315.61 28.01 2011-12-29 22:50:05.000 363 33362.88 374.81 2315.60 28.01 2011-12-29 22:50:06.000 363 33362.92 374.81 2315.69 28.01 2011-12-29 22:50:07.000 363 33362.94 374.80 2315.68 28.01 2011-12-29 22:50:08.000 363 33362.97 374.81 2315.60 28.01 2011-12-29 22:50:09.000 363 33362.85 374.79 2315.68 28.01 2011-12-29 22:50:10.000 363 33362.92 374.82 2315.55 28.01 2011-12-29 22:50:11.000 363 33362.81 374.81 2315.61 28.01 2011-12-29 22:50:12.000 363 33362.79 374.83 2315.64 28.01 2011-12-29 22:50:13.000 363 33362.84 374.82 2315.66 28.01 2011-12-29 22:50:13.000 363 33362.79 374.81 2315.52 28.01 2011-12-29 22:50:15.000 363 33362.82 374.80 2315.65 28.01 2011-12-29 22:50:16.000 363 33362.79 374.83 2315.63 28.01 2011-12-29 22:50:17.000 363 33362.72 374.82 2315.68 28.01 2011-12-29 22:50:18.000 363 33362.73 374.85 2315.61 28.01 2011-12-29 22:50:19.000 363 33362.72 374.78 2315.68 28.01 2011-12-29 22:50:20.000 363 33362.76 374.84 2315.71 28.01 2011-12-29 22:50:21.000 363 33362.63 374.81 2315.68 28.01 2011-12-29 22:50:22.000 363 33362.73 374.81 2315.69 28.01 2011-12-29 22:50:23.000 363 33362.66 374.82 2315.72 28.01 2011-12-29 22:50:24.000 363 33362.66 374.81 2315.69 28.01 2011-12-29 22:50:25.000 363 33362.73 374.85 2315.69 28.01 2011-12-29 22:50:26.000 363 33362.71 374.80 2315.69 28.01 2011-12-29 22:50:27.000 363 33362.59 374.81 2315.66 28.01 2011-12-29 22:50:28.000 363 33362.64 374.82 2315.75 28.01 2011-12-29 22:50:29.000 363 33362.64 374.81 2315.68 28.01 2011-12-29 22:50:30.000 363 33362.60 374.86 2315.76 28.01 2011-12-29 22:50:31.000 363 33362.60 374.83 2315.65 28.01 2011-12-29 22:50:32.000 363 33362.68 374.85 2315.78 28.01 2011-12-29 22:50:33.000 363 33362.54 374.82 2315.70 28.01 2011-12-29 22:50:34.000 363 33362.67 374.82 2315.75 28.01 2011-12-29 22:50:35.000 363 33362.61 374.77 2315.79 28.01 2011-12-29 22:50:36.000 363 33362.58 374.75 2315.77 28.01 2011-12-29 22:50:37.000 363 33362.58 374.77 2315.75 28.01 2011-12-29 22:50:38.000 363 33362.57 374.77 2315.72 28.01 2011-12-29 22:50:39.000 363 33362.58 374.77 2315.81 28.01 2011-12-29 22:50:40.000 363 33362.58 374.80 2315.69 28.01 2011-12-29 22:50:41.000 363 33362.50 374.77 2315.73 28.01 2011-12-29 22:50:42.000 363 33362.61 374.85 2315.74 28.01 2011-12-29 22:50:43.000 363 33362.53 374.80 2315.73 28.01 2011-12-29 22:50:44.000 363 33362.53 374.77 2315.75 28.01 2011-12-29 22:50:45.000 363 33362.60 374.85 2315.68 28.01 2011-12-29 22:50:46.000 363 33362.57 374.77 2315.71 28.01 2011-12-29 22:50:47.000 363 33362.52 374.76 2315.71 28.01 2011-12-29 22:50:48.000 363 33362.50 374.79 2315.72 28.01 2011-12-29 22:50:49.000 363 33362.45 374.78 2315.69 28.01 2011-12-29 22:50:50.000 363 33362.46 374.82 2315.75 28.01 2011-12-29 22:50:51.000 363 33362.46 374.81 2315.74 28.01 2011-12-29 22:50:52.000 363 33362.50 374.80 2315.78 28.01 2011-12-29 22:50:53.000 363 33362.46 374.81 2315.75 28.01 2011-12-29 22:50:54.000 363 33362.46 374.82 2315.81 28.01 2011-12-29 22:50:54.000 363 33362.40 374.76 2315.82 28.01 2011-12-29 22:50:56.000 363 33362.45 374.75 2315.61 28.01 2011-12-29 22:50:57.000 363 33362.32 374.77 2315.85 28.01 2011-12-29 22:50:58.000 363 33362.48 374.77 2315.78 28.01 2011-12-29 22:50:59.000 363 33362.33 374.75 2315.81 28.01 2011-12-29 22:51:00.000 363 33362.35 374.75 2315.69 28.01 2011-12-29 22:51:01.000 363 33362.43 374.76 2315.79 28.01 2011-12-29 22:51:02.000 363 33362.31 374.74 2315.88 28.01 2011-12-29 22:51:03.000 363 33362.35 374.74 2315.78 28.01 2011-12-29 22:51:04.000 363 33362.40 374.76 2315.82 28.01 2011-12-29 22:51:05.000 363 33362.33 374.75 2315.76 28.01 2011-12-29 22:51:06.000 363 33362.39 374.69 2315.73 28.01 2011-12-29 22:51:07.000 363 33362.39 374.73 2315.72 28.01 2011-12-29 22:51:07.000 363 33362.39 374.73 2315.79 28.01 2011-12-29 22:51:09.000 363 33362.31 374.77 2315.72 28.01 2011-12-29 22:51:10.000 363 33362.46 374.75 2315.73 28.01 2011-12-29 22:51:11.000 363 33362.31 374.78 2315.71 28.01 2011-12-29 22:51:12.000 363 33362.32 374.72 2315.81 28.01 2011-12-29 22:51:13.000 363 33362.30 374.73 2315.81 28.01 2011-12-29 22:51:14.000 363 33362.20 374.70 2315.76 28.01 2011-12-29 22:51:15.000 363 33362.33 374.76 2315.78 28.01 2011-12-29 22:51:16.000 363 33362.26 374.76 2315.92 28.01 2011-12-29 22:51:17.000 363 33362.24 374.74 2315.89 28.01 2011-12-29 22:51:18.000 363 33362.30 374.77 2315.84 28.01 2011-12-29 22:51:19.000 363 33362.36 374.76 2315.72 28.01 2011-12-29 22:51:20.000 363 33362.27 374.80 2315.81 28.01 2011-12-29 22:51:21.000 363 33362.10 374.78 2315.85 28.01 2011-12-29 22:51:22.000 363 33362.26 374.74 2315.75 28.01 2011-12-29 22:51:23.000 363 33362.14 374.73 2315.79 28.01 2011-12-29 22:51:24.000 363 33362.21 374.72 2315.76 28.01 2011-12-29 22:51:25.000 363 33362.16 374.71 2315.79 28.01 2011-12-29 22:51:26.000 363 33362.13 374.74 2315.71 28.01 2011-12-29 22:51:27.000 363 33362.04 374.76 2315.84 28.01 2011-12-29 22:51:28.000 363 33362.08 374.74 2315.78 28.01 2011-12-29 22:51:29.000 363 33362.07 374.78 2315.76 28.01 2011-12-29 22:51:30.000 363 33362.05 374.75 2315.78 28.01 2011-12-29 22:51:31.000 363 33362.08 374.72 2315.85 28.01 2011-12-29 22:51:32.000 363 33362.07 374.77 2315.79 28.01 2011-12-29 22:51:33.000 363 33362.01 374.77 2315.88 28.01 2011-12-29 22:51:34.000 363 33362.04 374.79 2315.86 28.01 2011-12-29 22:51:35.000 363 33361.97 374.78 2315.79 28.01 2011-12-29 22:51:36.000 363 33361.98 374.74 2315.81 28.01 2011-12-29 22:51:37.000 363 33361.91 374.75 2315.90 28.01 2011-12-29 22:51:38.000 363 33361.86 374.79 2315.79 28.01 2011-12-29 22:51:39.000 363 33361.98 374.78 2315.88 28.01 2011-12-29 22:51:40.000 363 33361.92 374.74 2315.84 28.01 2011-12-29 22:51:41.000 363 33361.84 374.73 2315.84 28.01 2011-12-29 22:51:42.000 363 33361.86 374.74 2315.92 28.01 2011-12-29 22:51:43.000 363 33361.93 374.73 2315.98 28.01 2011-12-29 22:51:44.000 363 33361.93 374.73 2315.79 28.01 2011-12-29 22:51:45.000 363 33361.84 374.76 2315.85 28.01 2011-12-29 22:51:46.000 363 33361.82 374.76 2315.91 28.01 2011-12-29 22:51:47.000 363 33361.74 374.75 2315.89 28.01 2011-12-29 22:51:48.000 363 33361.78 374.80 2315.76 28.01 2011-12-29 22:51:48.000 363 33361.79 374.75 2315.94 28.01 2011-12-29 22:51:50.000 363 33361.75 374.76 2315.95 28.01 2011-12-29 22:51:51.000 363 33361.73 374.78 2315.79 28.01 2011-12-29 22:51:52.000 363 33361.77 374.80 2315.89 28.01 2011-12-29 22:51:53.000 363 33361.67 374.74 2315.94 28.01 2011-12-29 22:51:54.000 363 33361.69 374.77 2315.97 28.01 2011-12-29 22:51:55.000 363 33361.63 374.80 2315.95 28.01 2011-12-29 22:51:56.000 363 33361.65 374.75 2315.79 28.01 2011-12-29 22:51:57.000 363 33361.67 374.82 2315.95 28.01 2011-12-29 22:51:58.000 363 33361.60 374.82 2315.89 28.01 2011-12-29 22:51:59.000 363 33361.50 374.80 2315.87 28.01 2011-12-29 22:52:00.000 363 33361.54 374.79 2315.97 28.01 2011-12-29 22:52:01.000 363 33361.47 374.78 2315.95 28.01 2011-12-29 22:52:01.000 363 33361.48 374.80 2315.95 28.01 2011-12-29 22:52:03.000 363 33361.42 374.76 2315.89 28.01 2011-12-29 22:52:04.000 363 33361.44 374.79 2316.00 28.01 2011-12-29 22:52:05.000 363 33361.43 374.78 2316.03 28.01 2011-12-29 22:52:06.000 363 33361.46 374.76 2315.93 28.01 2011-12-29 22:52:07.000 363 33361.46 374.74 2316.07 28.01 2011-12-29 22:52:08.000 363 33361.39 374.74 2316.05 28.01 2011-12-29 22:52:09.000 363 33361.51 374.80 2315.98 28.01 2011-12-29 22:52:10.000 363 33361.36 374.74 2316.01 28.01 2011-12-29 22:52:11.000 363 33361.42 374.72 2315.95 28.01 2011-12-29 22:52:12.000 363 33361.39 374.72 2315.97 28.01 2011-12-29 22:52:13.000 363 33361.31 374.73 2316.00 28.01 2011-12-29 22:52:14.000 363 33361.31 374.67 2316.01 28.01 2011-12-29 22:52:15.000 363 33361.27 374.68 2316.07 28.01 2011-12-29 22:52:16.000 363 33361.33 374.73 2316.03 28.01 2011-12-29 22:52:17.000 363 33361.29 374.71 2316.03 28.01 2011-12-29 22:52:18.000 363 33361.23 374.73 2315.99 28.01 2011-12-29 22:52:19.000 363 33361.17 374.73 2315.94 28.01 2011-12-29 22:52:20.000 363 33361.21 374.73 2316.12 28.01 2011-12-29 22:52:21.000 363 33361.15 374.65 2316.10 28.01 2011-12-29 22:52:22.000 363 33361.22 374.72 2316.09 28.01 2011-12-29 22:52:23.000 363 33361.11 374.70 2315.93 28.01 2011-12-29 22:52:24.000 363 33361.13 374.70 2315.93 28.01 2011-12-29 22:52:25.000 363 33361.03 374.71 2315.98 28.01 2011-12-29 22:52:26.000 363 33361.03 374.69 2316.05 28.01 2011-12-29 22:52:27.000 363 33360.95 374.69 2316.07 28.01 2011-12-29 22:52:28.000 363 33361.03 374.70 2316.01 28.01 2011-12-29 22:52:29.000 363 33360.94 374.68 2316.06 28.01 2011-12-29 22:52:30.000 363 33360.86 374.70 2316.12 28.01 2011-12-29 22:52:31.000 363 33360.83 374.68 2315.96 28.01 2011-12-29 22:52:32.000 363 33360.78 374.70 2316.05 28.01 2011-12-29 22:52:33.000 363 33360.82 374.69 2316.01 28.01 2011-12-29 22:52:34.000 363 33360.75 374.71 2315.98 28.01 2011-12-29 22:52:35.000 363 33360.78 374.71 2316.02 28.01 2011-12-29 22:52:36.000 363 33360.78 374.70 2316.09 28.01 2011-12-29 22:52:37.000 363 33360.72 374.71 2316.14 28.01 2011-12-29 22:52:38.000 363 33360.70 374.73 2316.07 28.01 2011-12-29 22:52:39.000 363 33360.75 374.75 2316.09 28.01 2011-12-29 22:52:40.000 363 33360.71 374.75 2316.13 28.01 2011-12-29 22:52:41.000 363 33360.69 374.71 2316.09 28.01 2011-12-29 22:52:42.000 363 33360.70 374.76 2316.08 28.01 2011-12-29 22:52:42.000 363 33360.65 374.74 2316.13 28.01 2011-12-29 22:52:44.000 363 33360.60 374.73 2316.14 28.01 2011-12-29 22:52:45.000 363 33360.64 374.73 2316.08 28.01 2011-12-29 22:52:46.000 363 33360.62 374.73 2316.18 28.01 2011-12-29 22:52:47.000 363 33360.62 374.73 2316.12 28.01 2011-12-29 22:52:48.000 363 33360.53 374.72 2316.11 28.01 2011-12-29 22:52:49.000 363 33360.57 374.76 2316.14 28.01 2011-12-29 22:52:50.000 363 33360.62 374.72 2316.21 28.01 2011-12-29 22:52:51.000 363 33360.55 374.71 2316.12 28.01 2011-12-29 22:52:52.000 363 33360.43 374.76 2316.26 28.01 2011-12-29 22:52:53.000 363 33360.47 374.79 2316.14 28.01 2011-12-29 22:52:54.000 363 33360.55 374.77 2316.22 28.01 2011-12-29 22:52:55.000 363 33360.52 374.76 2316.19 28.01 2011-12-29 22:52:55.000 363 33360.48 374.76 2316.10 28.01 2011-12-29 22:52:57.000 363 33360.50 374.80 2316.19 28.01 2011-12-29 22:52:58.000 363 33360.36 374.76 2316.19 28.01 2011-12-29 22:52:59.000 363 33360.47 374.79 2316.22 28.01 2011-12-29 22:53:00.000 363 33360.44 374.76 2316.13 28.01 2011-12-29 22:53:01.000 363 33360.39 374.76 2316.10 28.01 2011-12-29 22:53:02.000 363 33360.41 374.76 2316.14 28.01 2011-12-29 22:53:03.000 363 33360.40 374.77 2316.22 28.01 2011-12-29 22:53:04.000 363 33360.37 374.78 2316.17 28.01 2011-12-29 22:53:05.000 363 33360.32 374.79 2316.22 28.01 2011-12-29 22:53:06.000 363 33360.43 374.80 2316.21 28.01 2011-12-29 22:53:07.000 363 33360.36 374.81 2316.10 28.01 2011-12-29 22:53:08.000 363 33360.36 374.81 2316.19 28.01 2011-12-29 22:53:09.000 363 33360.45 374.82 2316.18 28.01 2011-12-29 22:53:10.000 363 33360.43 374.78 2316.22 28.01 2011-12-29 22:53:11.000 363 33360.37 374.80 2316.13 28.01 2011-12-29 22:53:12.000 363 33360.47 374.80 2316.20 28.01 2011-12-29 22:53:13.000 363 33360.36 374.83 2316.19 28.01 2011-12-29 22:53:14.000 363 33360.36 374.80 2316.15 28.01 2011-12-29 22:53:15.000 363 33360.29 374.79 2316.16 28.01 2011-12-29 22:53:16.000 363 33360.29 374.84 2316.22 28.01 2011-12-29 22:53:17.000 363 33360.34 374.84 2316.16 28.01 2011-12-29 22:53:18.000 363 33360.29 374.83 2316.12 28.01 2011-12-29 22:53:19.000 363 33360.32 374.85 2316.18 28.01 2011-12-29 22:53:20.000 363 33360.34 374.80 2316.24 28.01 2011-12-29 22:53:21.000 363 33360.21 374.82 2316.13 28.01 2011-12-29 22:53:22.000 363 33360.24 374.83 2316.19 28.01 2011-12-29 22:53:23.000 363 33360.32 374.82 2316.20 28.01 2011-12-29 22:53:24.000 363 33360.27 374.86 2316.13 28.01 2011-12-29 22:53:25.000 363 33360.26 374.85 2316.17 28.01 2011-12-29 22:53:26.000 363 33360.17 374.83 2316.25 28.01 2011-12-29 22:53:27.000 363 33360.23 374.84 2316.18 28.01 2011-12-29 22:53:28.000 363 33360.23 374.89 2316.16 28.01 2011-12-29 22:53:29.000 363 33360.22 374.86 2316.18 28.01 2011-12-29 22:53:30.000 363 33360.19 374.87 2316.28 28.01 2011-12-29 22:53:31.000 363 33360.26 374.85 2316.17 28.01 2011-12-29 22:53:32.000 363 33360.28 374.85 2316.14 28.01 2011-12-29 22:53:33.000 363 33360.18 374.87 2316.14 28.01 2011-12-29 22:53:34.000 363 33360.22 374.91 2316.25 28.01 2011-12-29 22:53:35.000 363 33360.14 374.87 2316.20 28.01 2011-12-29 22:53:36.000 363 33360.17 374.87 2316.18 28.01 2011-12-29 22:53:36.000 363 33360.07 374.90 2316.24 28.01 2011-12-29 22:53:38.000 363 33360.18 374.85 2316.28 28.01 2011-12-29 22:53:39.000 363 33360.14 374.90 2316.25 28.01 2011-12-29 22:53:40.000 363 33360.14 374.88 2316.18 28.01 2011-12-29 22:53:41.000 363 33360.12 374.91 2316.19 28.01 2011-12-29 22:53:42.000 363 33360.09 374.88 2316.24 28.01 2011-12-29 22:53:43.000 363 33360.11 374.94 2316.24 28.01 2011-12-29 22:53:44.000 363 33360.03 374.90 2316.23 28.01 2011-12-29 22:53:45.000 363 33360.05 374.92 2316.24 28.01 2011-12-29 22:53:46.000 363 33360.01 374.89 2316.26 28.01 2011-12-29 22:53:47.000 363 33359.99 374.91 2316.29 28.01 2011-12-29 22:53:48.000 363 33360.01 374.91 2316.24 28.01 2011-12-29 22:53:49.000 363 33359.97 374.93 2316.24 28.01 2011-12-29 22:53:49.000 363 33359.94 374.92 2316.19 28.01 2011-12-29 22:53:51.000 363 33360.02 374.90 2316.29 28.01 2011-12-29 22:53:52.000 363 33360.03 374.90 2316.25 28.01 2011-12-29 22:53:53.000 363 33359.98 374.84 2316.18 28.01 2011-12-29 22:53:54.000 363 33359.97 374.93 2316.31 28.01 2011-12-29 22:53:55.000 363 33359.94 374.89 2316.21 28.01 2011-12-29 22:53:56.000 363 33359.82 374.85 2316.27 28.01 2011-12-29 22:53:57.000 363 33359.90 374.89 2316.19 28.01 2011-12-29 22:53:58.000 363 33359.85 374.91 2316.22 28.01 2011-12-29 22:53:59.000 363 33359.78 374.88 2316.21 28.01 2011-12-29 22:54:00.000 363 33359.78 374.86 2316.20 28.01 2011-12-29 22:54:01.000 363 33359.77 374.91 2316.25 28.01 2011-12-29 22:54:02.000 363 33359.81 374.91 2316.25 28.01 2011-12-29 22:54:03.000 363 33359.75 374.88 2316.33 28.01 2011-12-29 22:54:04.000 363 33359.74 374.87 2316.21 28.01 2011-12-29 22:54:05.000 363 33359.66 374.89 2316.24 28.01 2011-12-29 22:54:06.000 363 33359.72 374.88 2316.25 28.01 2011-12-29 22:54:07.000 363 33359.66 374.89 2316.32 28.01 2011-12-29 22:54:08.000 363 33359.71 374.85 2316.20 28.01 2011-12-29 22:54:09.000 363 33359.72 374.89 2316.22 28.01 2011-12-29 22:54:10.000 363 33359.54 374.88 2316.26 28.01 2011-12-29 22:54:11.000 363 33359.56 374.83 2316.29 28.01 2011-12-29 22:54:12.000 363 33359.57 374.90 2316.24 28.01 2011-12-29 22:54:13.000 363 33359.51 374.84 2316.31 28.01 2011-12-29 22:54:14.000 363 33359.50 374.87 2316.30 28.01 2011-12-29 22:54:15.000 363 33359.47 374.87 2316.28 28.01 2011-12-29 22:54:16.000 363 33359.57 374.89 2316.26 28.01 2011-12-29 22:54:17.000 363 33359.44 374.91 2316.26 28.01 2011-12-29 22:54:18.000 363 33359.42 374.90 2316.42 28.01 2011-12-29 22:54:19.000 363 33359.49 374.90 2316.34 28.01 2011-12-29 22:54:20.000 363 33359.37 374.88 2316.37 28.01 2011-12-29 22:54:21.000 363 33359.43 374.94 2316.26 28.01 2011-12-29 22:54:22.000 363 33359.35 374.91 2316.30 28.01 2011-12-29 22:54:23.000 363 33359.27 374.92 2316.28 28.01 2011-12-29 22:54:24.000 363 33359.30 374.88 2316.31 28.01 2011-12-29 22:54:25.000 363 33359.28 374.94 2316.35 28.01 2011-12-29 22:54:26.000 363 33359.35 374.87 2316.37 28.01 2011-12-29 22:54:27.000 363 33359.23 374.94 2316.27 28.01 2011-12-29 22:54:28.000 363 33359.28 374.93 2316.32 28.01 2011-12-29 22:54:29.000 363 33359.15 374.92 2316.36 28.01 2011-12-29 22:54:30.000 363 33359.20 374.92 2316.29 28.01 2011-12-29 22:54:30.000 363 33359.15 374.84 2316.32 28.01 2011-12-29 22:54:32.000 363 33359.07 374.91 2316.30 28.01 2011-12-29 22:54:33.000 363 33359.26 374.94 2316.38 28.01 2011-12-29 22:54:34.000 363 33359.20 374.90 2316.26 28.01 2011-12-29 22:54:35.000 363 33359.19 374.88 2316.32 28.01 2011-12-29 22:54:36.000 363 33359.17 374.90 2316.35 28.01 2011-12-29 22:54:37.000 363 33359.07 374.88 2316.39 28.01 2011-12-29 22:54:38.000 363 33359.08 374.89 2316.39 28.01 2011-12-29 22:54:39.000 363 33359.06 374.92 2316.42 28.01 2011-12-29 22:54:40.000 363 33358.99 374.91 2316.28 28.01 2011-12-29 22:54:41.000 363 33359.01 374.93 2316.36 28.01 2011-12-29 22:54:42.000 363 33358.98 374.90 2316.37 28.01 2011-12-29 22:54:43.000 363 33358.99 374.90 2316.38 28.01 2011-12-29 22:54:43.000 363 33358.97 374.88 2316.43 28.01 2011-12-29 22:54:45.000 363 33358.97 374.89 2316.37 28.01 2011-12-29 22:54:46.000 363 33358.91 374.90 2316.40 28.01 2011-12-29 22:54:47.000 363 33358.89 374.86 2316.35 28.01 2011-12-29 22:54:48.000 363 33358.89 374.88 2316.40 28.01 2011-12-29 22:54:49.000 363 33358.83 374.85 2316.35 28.01 2011-12-29 22:54:50.000 363 33358.82 374.88 2316.39 28.01 2011-12-29 22:54:51.000 363 33358.82 374.87 2316.43 28.01 2011-12-29 22:54:52.000 363 33358.89 374.87 2316.48 28.01 2011-12-29 22:54:53.000 363 33358.80 374.90 2316.49 28.01 2011-12-29 22:54:54.000 363 33358.85 374.89 2316.35 28.01 2011-12-29 22:54:55.000 363 33358.82 374.89 2316.37 28.01 2011-12-29 22:54:56.000 363 33358.66 374.90 2316.39 28.01 2011-12-29 22:54:57.000 363 33358.81 374.89 2316.47 28.01 2011-12-29 22:54:58.000 363 33358.89 374.90 2316.40 28.01 2011-12-29 22:54:59.000 363 33358.75 374.83 2316.41 28.01 2011-12-29 22:55:00.000 363 33358.75 374.88 2316.35 28.01 2011-12-29 22:55:01.000 363 33358.76 374.93 2316.38 28.01 2011-12-29 22:55:02.000 363 33358.73 374.88 2316.41 28.01 2011-12-29 22:55:03.000 363 33358.73 374.89 2316.39 28.01 2011-12-29 22:55:04.000 363 33358.73 374.88 2316.45 28.01 2011-12-29 22:55:05.000 363 33358.69 374.84 2316.47 28.01 2011-12-29 22:55:06.000 363 33358.64 374.84 2316.38 28.01 2011-12-29 22:55:07.000 363 33358.72 374.83 2316.40 28.01 2011-12-29 22:55:08.000 363 33358.64 374.84 2316.40 28.01 2011-12-29 22:55:09.000 363 33358.64 374.80 2316.37 28.01 2011-12-29 22:55:10.000 363 33358.61 374.90 2316.34 28.01 2011-12-29 22:55:11.000 363 33358.63 374.85 2316.37 28.01 2011-12-29 22:55:12.000 363 33358.60 374.86 2316.40 28.01 2011-12-29 22:55:13.000 363 33358.66 374.83 2316.41 28.01 2011-12-29 22:55:14.000 363 33358.59 374.81 2316.40 28.01 2011-12-29 22:55:15.000 363 33358.55 374.80 2316.39 28.01 2011-12-29 22:55:16.000 363 33358.51 374.79 2316.43 28.01 2011-12-29 22:55:17.000 363 33358.57 374.76 2316.38 28.01 2011-12-29 22:55:18.000 363 33358.58 374.80 2316.40 28.01 2011-12-29 22:55:19.000 363 33358.56 374.78 2316.37 28.01 2011-12-29 22:55:20.000 363 33358.49 374.79 2316.35 28.01 2011-12-29 22:55:21.000 363 33358.51 374.82 2316.31 28.01 2011-12-29 22:55:22.000 363 33358.62 374.76 2316.35 28.01 2011-12-29 22:55:23.000 363 33358.50 374.74 2316.38 28.01 2011-12-29 22:55:24.000 363 33358.53 374.74 2316.42 28.01 2011-12-29 22:55:24.000 363 33358.50 374.69 2316.37 28.01 2011-12-29 22:55:26.000 363 33358.57 374.72 2316.42 28.01 2011-12-29 22:55:27.000 363 33358.54 374.75 2316.41 28.01 2011-12-29 22:55:28.000 363 33358.47 374.70 2316.34 28.01 2011-12-29 22:55:29.000 363 33358.46 374.68 2316.37 28.01 2011-12-29 22:55:30.000 363 33358.48 374.70 2316.41 28.01 2011-12-29 22:55:31.000 363 33358.56 374.70 2316.38 28.01 2011-12-29 22:55:32.000 363 33358.59 374.68 2316.35 28.01 2011-12-29 22:55:33.000 363 33358.47 374.67 2316.35 28.01 2011-12-29 22:55:34.000 363 33358.45 374.68 2316.40 28.01 2011-12-29 22:55:35.000 363 33358.50 374.66 2316.43 28.01 2011-12-29 22:55:36.000 363 33358.48 374.63 2316.35 28.01 2011-12-29 22:55:37.000 363 33358.39 374.65 2316.30 28.01 2011-12-29 22:55:37.000 363 33358.47 374.62 2316.37 28.01 2011-12-29 22:55:39.000 363 33358.42 374.58 2316.35 28.01 2011-12-29 22:55:40.000 363 33358.47 374.64 2316.28 28.01 2011-12-29 22:55:41.000 363 33358.47 374.60 2316.32 28.01 2011-12-29 22:55:42.000 363 33358.46 374.66 2316.38 28.01 2011-12-29 22:55:43.000 363 33358.51 374.60 2316.35 28.01 2011-12-29 22:55:44.000 363 33358.40 374.58 2316.34 28.01 2011-12-29 22:55:45.000 363 33358.31 374.63 2316.40 28.01 2011-12-29 22:55:46.000 363 33358.39 374.62 2316.34 28.01 2011-12-29 22:55:47.000 363 33358.31 374.62 2316.30 28.01 2011-12-29 22:55:48.000 363 33358.29 374.60 2316.34 28.01 2011-12-29 22:55:49.000 363 33358.29 374.60 2316.33 28.01 2011-12-29 22:55:50.000 363 33358.16 374.60 2316.26 28.01 2011-12-29 22:55:51.000 363 33358.30 374.63 2316.34 28.01 2011-12-29 22:55:52.000 363 33358.29 374.60 2316.37 28.01 2011-12-29 22:55:53.000 363 33358.20 374.60 2316.33 28.01 2011-12-29 22:55:54.000 363 33358.29 374.58 2316.35 28.01 2011-12-29 22:55:55.000 363 33358.20 374.60 2316.28 28.01 2011-12-29 22:55:56.000 363 33358.14 374.58 2316.35 28.01 2011-12-29 22:55:57.000 363 33358.23 374.59 2316.41 28.01 2011-12-29 22:55:58.000 363 33358.18 374.57 2316.35 28.01 2011-12-29 22:55:59.000 363 33358.07 374.59 2316.28 28.01 2011-12-29 22:56:00.000 363 33358.12 374.58 2316.36 28.01 2011-12-29 22:56:01.000 363 33358.18 374.62 2316.40 28.01 2011-12-29 22:56:02.000 363 33358.04 374.56 2316.39 28.01 2011-12-29 22:56:03.000 363 33358.14 374.58 2316.34 28.01 2011-12-29 22:56:04.000 363 33358.13 374.59 2316.35 28.01 2011-12-29 22:56:05.000 363 33358.04 374.58 2316.35 28.01 2011-12-29 22:56:06.000 363 33358.07 374.58 2316.38 28.01 2011-12-29 22:56:07.000 363 33358.10 374.59 2316.32 28.01 2011-12-29 22:56:08.000 363 33357.99 374.57 2316.40 28.01 2011-12-29 22:56:09.000 363 33358.01 374.57 2316.29 28.01 2011-12-29 22:56:10.000 363 33358.03 374.57 2316.34 28.01 2011-12-29 22:56:11.000 363 33357.92 374.58 2316.29 28.01 2011-12-29 22:56:12.000 363 33357.95 374.56 2316.31 28.01 2011-12-29 22:56:13.000 363 33357.95 374.56 2316.32 28.01 2011-12-29 22:56:14.000 363 33357.89 374.53 2316.36 28.01 2011-12-29 22:56:15.000 363 33357.98 374.55 2316.33 28.01 2011-12-29 22:56:16.000 363 33357.95 374.54 2316.34 28.01 2011-12-29 22:56:17.000 363 33357.82 374.54 2316.26 28.01 2011-12-29 22:56:18.000 363 33357.88 374.54 2316.37 28.02 2011-12-29 22:56:18.000 363 33357.83 374.56 2316.36 28.01 2011-12-29 22:56:20.000 363 33357.89 374.58 2316.22 28.01 2011-12-29 22:56:21.000 363 33357.86 374.51 2316.33 28.01 2011-12-29 22:56:22.000 363 33357.76 374.54 2316.36 28.01 2011-12-29 22:56:23.000 363 33357.80 374.55 2316.35 28.02 2011-12-29 22:56:24.000 363 33357.83 374.56 2316.35 28.02 2011-12-29 22:56:25.000 363 33357.80 374.52 2316.33 28.01 2011-12-29 22:56:26.000 363 33357.87 374.56 2316.40 28.01 2011-12-29 22:56:27.000 363 33357.85 374.53 2316.34 28.01 2011-12-29 22:56:28.000 363 33357.79 374.54 2316.28 28.01 2011-12-29 22:56:29.000 363 33357.66 374.54 2316.31 28.01 2011-12-29 22:56:30.000 363 33357.78 374.56 2316.40 28.01 2011-12-29 22:56:31.000 363 33357.65 374.55 2316.34 28.02 2011-12-29 22:56:31.000 363 33357.76 374.59 2316.26 28.01 2011-12-29 22:56:33.000 363 33357.78 374.63 2316.29 28.02 2011-12-29 22:56:34.000 363 33357.77 374.59 2316.38 28.02 2011-12-29 22:56:35.000 363 33357.69 374.60 2316.35 28.02 2011-12-29 22:56:36.000 363 33357.67 374.60 2316.41 28.02 2011-12-29 22:56:37.000 363 33357.68 374.56 2316.34 28.01 2011-12-29 22:56:38.000 363 33357.64 374.59 2316.28 28.01 2011-12-29 22:56:39.000 363 33357.68 374.62 2316.35 28.02 2011-12-29 22:56:40.000 363 33357.70 374.56 2316.31 28.01 2011-12-29 22:56:41.000 363 33357.64 374.59 2316.32 28.02 2011-12-29 22:56:42.000 363 33357.67 374.58 2316.31 28.02 2011-12-29 22:56:43.000 363 33357.62 374.60 2316.41 28.02 2011-12-29 22:56:44.000 363 33357.67 374.54 2316.40 28.02 2011-12-29 22:56:45.000 363 33357.71 374.59 2316.43 28.02 2011-12-29 22:56:46.000 363 33357.61 374.56 2316.36 28.02 2011-12-29 22:56:47.000 363 33357.65 374.56 2316.31 28.02 2011-12-29 22:56:48.000 363 33357.68 374.59 2316.38 28.02 2011-12-29 22:56:49.000 363 33357.56 374.61 2316.28 28.02 2011-12-29 22:56:50.000 363 33357.62 374.58 2316.41 28.02 2011-12-29 22:56:51.000 363 33357.53 374.57 2316.34 28.02 2011-12-29 22:56:52.000 363 33357.54 374.57 2316.30 28.02 2011-12-29 22:56:53.000 363 33357.58 374.56 2316.34 28.02 2011-12-29 22:56:54.000 363 33357.57 374.56 2316.35 28.02 2011-12-29 22:56:55.000 363 33357.58 374.60 2316.35 28.02 2011-12-29 22:56:56.000 363 33357.48 374.56 2316.34 28.02 2011-12-29 22:56:57.000 363 33357.55 374.53 2316.37 28.01 2011-12-29 22:56:58.000 363 33357.57 374.60 2316.35 28.02 2011-12-29 22:56:59.000 363 33357.54 374.57 2316.41 28.02 2011-12-29 22:57:00.000 363 33357.42 374.58 2316.41 28.01 2011-12-29 22:57:01.000 363 33357.56 374.59 2316.37 28.02 2011-12-29 22:57:02.000 363 33357.46 374.58 2316.30 28.02 2011-12-29 22:57:03.000 363 33357.50 374.58 2316.35 28.02 2011-12-29 22:57:04.000 363 33357.48 374.57 2316.40 28.02 2011-12-29 22:57:05.000 363 33357.40 374.56 2316.37 28.02 2011-12-29 22:57:06.000 363 33357.40 374.57 2316.35 28.02 2011-12-29 22:57:07.000 363 33357.50 374.59 2316.43 28.02 2011-12-29 22:57:08.000 363 33357.43 374.56 2316.32 28.02 2011-12-29 22:57:09.000 363 33357.43 374.60 2316.35 28.01 2011-12-29 22:57:10.000 363 33357.42 374.60 2316.32 28.02 2011-12-29 22:57:11.000 363 33357.48 374.61 2316.34 28.02 2011-12-29 22:57:12.000 363 33357.50 374.61 2316.36 28.02 2011-12-29 22:57:12.000 363 33357.44 374.59 2316.38 28.02 2011-12-29 22:57:14.000 363 33357.39 374.60 2316.30 28.02 2011-12-29 22:57:15.000 363 33357.40 374.62 2316.37 28.02 2011-12-29 22:57:16.000 363 33357.33 374.56 2316.34 28.02 2011-12-29 22:57:17.000 363 33357.32 374.62 2316.37 28.02 2011-12-29 22:57:18.000 363 33357.32 374.59 2316.34 28.02 2011-12-29 22:57:19.000 363 33357.29 374.60 2316.40 28.02 2011-12-29 22:57:20.000 363 33357.33 374.63 2316.38 28.02 2011-12-29 22:57:21.000 363 33357.23 374.59 2316.43 28.02 2011-12-29 22:57:22.000 363 33357.32 374.59 2316.39 28.02 2011-12-29 22:57:23.000 363 33357.26 374.59 2316.36 28.02 2011-12-29 22:57:24.000 363 33357.27 374.57 2316.34 28.02 2011-12-29 22:57:25.000 363 33357.32 374.52 2316.44 28.01 2011-12-29 22:57:25.000 363 33357.22 374.58 2316.38 28.02 2011-12-29 22:57:27.000 363 33357.23 374.57 2316.34 28.01 2011-12-29 22:57:28.000 363 33357.23 374.60 2316.39 28.02 2011-12-29 22:57:29.000 363 33357.21 374.60 2316.41 28.01 2011-12-29 22:57:30.000 363 33357.17 374.61 2316.38 28.01 2011-12-29 22:57:31.000 363 33357.17 374.55 2316.39 28.02 2011-12-29 22:57:32.000 363 33357.19 374.56 2316.41 28.02 2011-12-29 22:57:33.000 363 33357.11 374.62 2316.42 28.01 2011-12-29 22:57:34.000 363 33357.08 374.61 2316.29 28.01 2011-12-29 22:57:35.000 363 33357.16 374.58 2316.40 28.02 2011-12-29 22:57:36.000 363 33357.07 374.57 2316.45 28.01 2011-12-29 22:57:37.000 363 33357.14 374.57 2316.37 28.01 2011-12-29 22:57:38.000 363 33357.12 374.56 2316.40 28.01 2011-12-29 22:57:39.000 363 33357.10 374.59 2316.36 28.01 2011-12-29 22:57:40.000 363 33357.02 374.60 2316.32 28.01 2011-12-29 22:57:41.000 363 33357.12 374.60 2316.37 28.01 2011-12-29 22:57:42.000 363 33357.08 374.60 2316.32 28.01 2011-12-29 22:57:43.000 363 33357.02 374.59 2316.38 28.01 2011-12-29 22:57:44.000 363 33357.05 374.59 2316.44 28.01 2011-12-29 22:57:45.000 363 33357.00 374.60 2316.43 28.02 2011-12-29 22:57:46.000 363 33356.98 374.61 2316.31 28.01 2011-12-29 22:57:47.000 363 33357.11 374.58 2316.43 28.01 2011-12-29 22:57:48.000 363 33357.01 374.56 2316.42 28.01 2011-12-29 22:57:49.000 363 33357.07 374.57 2316.40 28.01 2011-12-29 22:57:50.000 363 33357.04 374.54 2316.40 28.02 2011-12-29 22:57:51.000 363 33356.94 374.53 2316.38 28.01 2011-12-29 22:57:52.000 363 33356.98 374.52 2316.39 28.01 2011-12-29 22:57:53.000 363 33357.00 374.55 2316.41 28.01 2011-12-29 22:57:54.000 363 33356.96 374.51 2316.37 28.01 2011-12-29 22:57:55.000 363 33356.82 374.53 2316.36 28.01 2011-12-29 22:57:56.000 363 33356.89 374.57 2316.44 28.01 2011-12-29 22:57:57.000 363 33356.87 374.53 2316.41 28.01 2011-12-29 22:57:58.000 363 33356.90 374.52 2316.36 28.01 2011-12-29 22:57:59.000 363 33356.86 374.54 2316.39 28.01 2011-12-29 22:58:00.000 363 33356.87 374.51 2316.40 28.01 2011-12-29 22:58:01.000 363 33356.77 374.51 2316.41 28.01 2011-12-29 22:58:02.000 363 33356.80 374.49 2316.42 28.01 2011-12-29 22:58:03.000 363 33356.86 374.51 2316.40 28.01 2011-12-29 22:58:04.000 363 33356.87 374.50 2316.39 28.01 2011-12-29 22:58:05.000 363 33356.89 374.50 2316.36 28.01 2011-12-29 22:58:06.000 363 33356.87 374.51 2316.38 28.01 2011-12-29 22:58:06.000 363 33356.81 374.48 2316.40 28.01 2011-12-29 22:58:08.000 363 33356.89 374.49 2316.33 28.01 2011-12-29 22:58:09.000 363 33356.92 374.49 2316.42 28.02 2011-12-29 22:58:10.000 363 33356.80 374.49 2316.47 28.01 2011-12-29 22:58:11.000 363 33356.83 374.56 2316.45 28.01 2011-12-29 22:58:12.000 363 33356.82 374.49 2316.47 28.01 2011-12-29 22:58:13.000 363 33356.77 374.48 2316.38 28.01 2011-12-29 22:58:14.000 363 33356.73 374.50 2316.31 28.01 2011-12-29 22:58:15.000 363 33356.89 374.52 2316.41 28.02 2011-12-29 22:58:16.000 363 33356.75 374.49 2316.38 28.02 2011-12-29 22:58:17.000 363 33356.64 374.51 2316.37 28.02 2011-12-29 22:58:18.000 363 33356.59 374.47 2316.41 28.02 2011-12-29 22:58:19.000 363 33356.77 374.49 2316.48 28.01 2011-12-29 22:58:19.000 363 33356.68 374.50 2316.39 28.02 2011-12-29 22:58:21.000 363 33356.74 374.49 2316.39 28.02 2011-12-29 22:58:22.000 363 33356.68 374.50 2316.43 28.02 2011-12-29 22:58:23.000 363 33356.65 374.45 2316.44 28.01 2011-12-29 22:58:24.000 363 33356.67 374.46 2316.46 28.01 2011-12-29 22:58:25.000 363 33356.69 374.49 2316.43 28.01 2011-12-29 22:58:26.000 363 33356.71 374.50 2316.32 28.01 2011-12-29 22:58:27.000 363 33356.66 374.48 2316.36 28.01 2011-12-29 22:58:28.000 363 33356.69 374.48 2316.42 28.01 2011-12-29 22:58:29.000 363 33356.66 374.47 2316.37 28.01 2011-12-29 22:58:30.000 363 33356.69 374.50 2316.37 28.01 2011-12-29 22:58:31.000 363 33356.62 374.50 2316.47 28.01 2011-12-29 22:58:32.000 363 33356.74 374.49 2316.30 28.01 2011-12-29 22:58:33.000 363 33356.65 374.47 2316.46 28.01 2011-12-29 22:58:34.000 363 33356.57 374.47 2316.38 28.01 2011-12-29 22:58:35.000 363 33356.77 374.52 2316.34 28.01 2011-12-29 22:58:36.000 363 33356.59 374.50 2316.39 28.01 2011-12-29 22:58:37.000 363 33356.63 374.45 2316.32 28.01 2011-12-29 22:58:38.000 363 33356.58 374.50 2316.33 28.01 2011-12-29 22:58:39.000 363 33356.49 374.47 2316.44 28.01 2011-12-29 22:58:40.000 363 33356.68 374.48 2316.40 28.02 2011-12-29 22:58:41.000 363 33356.52 374.49 2316.38 28.01 2011-12-29 22:58:42.000 363 33356.58 374.47 2316.39 28.01 2011-12-29 22:58:43.000 363 33356.52 374.49 2316.41 28.01 2011-12-29 22:58:44.000 363 33356.53 374.50 2316.40 28.02 2011-12-29 22:58:45.000 363 33356.56 374.48 2316.48 28.02 2011-12-29 22:58:46.000 363 33356.54 374.45 2316.41 28.02 2011-12-29 22:58:47.000 363 33356.59 374.46 2316.34 28.01 2011-12-29 22:58:48.000 363 33356.52 374.49 2316.36 28.01 2011-12-29 22:58:49.000 363 33356.50 374.49 2316.32 28.01 2011-12-29 22:58:50.000 363 33356.46 374.48 2316.47 28.01 2011-12-29 22:58:51.000 363 33356.49 374.53 2316.41 28.01 2011-12-29 22:58:52.000 363 33356.46 374.51 2316.44 28.01 2011-12-29 22:58:53.000 363 33356.52 374.54 2316.33 28.01 2011-12-29 22:58:54.000 363 33356.40 374.50 2316.35 28.01 2011-12-29 22:58:55.000 363 33356.46 374.53 2316.38 28.01 2011-12-29 22:58:56.000 363 33356.46 374.49 2316.39 28.01 2011-12-29 22:58:57.000 363 33356.32 374.56 2316.40 28.01 2011-12-29 22:58:58.000 363 33356.41 374.52 2316.34 28.02 2011-12-29 22:58:59.000 363 33356.40 374.53 2316.44 28.01 2011-12-29 22:59:00.000 363 33356.37 374.53 2316.47 28.01 2011-12-29 22:59:00.000 363 33356.33 374.56 2316.43 28.02 2011-12-29 22:59:02.000 363 33356.28 374.56 2316.46 28.02 2011-12-29 22:59:03.000 363 33356.33 374.53 2316.47 28.02 2011-12-29 22:59:04.000 363 33356.26 374.57 2316.52 28.02 2011-12-29 22:59:05.000 363 33356.30 374.58 2316.48 28.02 2011-12-29 22:59:06.000 363 33356.26 374.53 2316.44 28.02 2011-12-29 22:59:07.000 363 33356.27 374.52 2316.45 28.02 2011-12-29 22:59:08.000 363 33356.25 374.57 2316.50 28.02 2011-12-29 22:59:09.000 363 33356.21 374.59 2316.41 28.02 2011-12-29 22:59:10.000 363 33356.22 374.59 2316.43 28.02 2011-12-29 22:59:11.000 363 33356.22 374.63 2316.41 28.02 2011-12-29 22:59:12.000 363 33356.08 374.57 2316.44 28.02 2011-12-29 22:59:13.000 363 33356.19 374.57 2316.41 28.02 2011-12-29 22:59:13.000 363 33356.15 374.61 2316.42 28.02 2011-12-29 22:59:15.000 363 33356.02 374.66 2316.46 28.02 2011-12-29 22:59:16.000 363 33356.06 374.67 2316.38 28.02 2011-12-29 22:59:17.000 363 33356.07 374.65 2316.41 28.02 2011-12-29 22:59:18.000 363 33356.11 374.62 2316.39 28.02 2011-12-29 22:59:19.000 363 33356.05 374.64 2316.53 28.02 2011-12-29 22:59:20.000 363 33356.06 374.71 2316.46 28.02 2011-12-29 22:59:21.000 363 33355.92 374.66 2316.50 28.02 2011-12-29 22:59:22.000 363 33356.08 374.73 2316.49 28.02 2011-12-29 22:59:23.000 363 33355.89 374.74 2316.48 28.02 2011-12-29 22:59:24.000 363 33355.94 374.72 2316.57 28.02 2011-12-29 22:59:25.000 363 33356.03 374.70 2316.56 28.02 2011-12-29 22:59:26.000 363 33356.04 374.73 2316.59 28.02 2011-12-29 22:59:27.000 363 33355.87 374.73 2316.54 28.02 2011-12-29 22:59:28.000 363 33355.92 374.74 2316.53 28.02 2011-12-29 22:59:29.000 363 33355.87 374.74 2316.56 28.02 2011-12-29 22:59:30.000 363 33355.87 374.78 2316.57 28.02 2011-12-29 22:59:31.000 363 33355.81 374.80 2316.59 28.02 2011-12-29 22:59:32.000 363 33355.81 374.85 2316.62 28.02 2011-12-29 22:59:33.000 363 33355.70 374.77 2316.63 28.02 2011-12-29 22:59:34.000 363 33355.81 374.82 2316.63 28.02 2011-12-29 22:59:35.000 363 33355.76 374.88 2316.57 28.02 2011-12-29 22:59:36.000 363 33355.64 374.87 2316.67 28.02 2011-12-29 22:59:37.000 363 33355.76 374.83 2316.64 28.02 2011-12-29 22:59:38.000 363 33355.71 374.83 2316.66 28.02 2011-12-29 22:59:39.000 363 33355.75 374.84 2316.58 28.02 2011-12-29 22:59:40.000 363 33355.68 374.88 2316.65 28.02 2011-12-29 22:59:41.000 363 33355.68 374.89 2316.62 28.02 2011-12-29 22:59:42.000 363 33355.65 374.91 2316.64 28.02 2011-12-29 22:59:43.000 363 33355.61 374.93 2316.69 28.02 2011-12-29 22:59:44.000 363 33355.62 374.92 2316.63 28.02 2011-12-29 22:59:45.000 363 33355.65 374.88 2316.65 28.02 2011-12-29 22:59:46.000 363 33355.59 374.91 2316.73 28.02 2011-12-29 22:59:47.000 363 33355.57 374.94 2316.68 28.02 2011-12-29 22:59:48.000 363 33355.58 374.94 2316.63 28.02 2011-12-29 22:59:49.000 363 33355.61 374.96 2316.68 28.02 2011-12-29 22:59:50.000 363 33355.54 374.90 2316.66 28.02 2011-12-29 22:59:51.000 363 33355.51 374.91 2316.68 28.02 2011-12-29 22:59:52.000 363 33355.49 374.97 2316.74 28.02 2011-12-29 22:59:53.000 363 33355.60 374.95 2316.68 28.02 2011-12-29 22:59:54.000 363 33355.47 374.97 2316.66 28.02 2011-12-29 22:59:54.000 363 33355.48 374.96 2316.67 28.02 2011-12-29 22:59:56.000 363 33355.49 374.99 2316.72 28.02 2011-12-29 22:59:57.000 363 33355.53 375.02 2316.77 28.02 2011-12-29 22:59:58.000 363 33355.34 374.98 2316.68 28.02 2011-12-29 22:59:59.000 363 33355.34 375.01 2316.80 28.02 2011-12-29 23:00:00.000 363 33355.29 375.01 2316.73 28.02 2011-12-29 23:00:01.000 363 33355.40 375.01 2316.68 28.02 2011-12-29 23:00:02.000 363 33355.39 374.98 2316.75 28.02 2011-12-29 23:00:03.000 363 33355.40 375.00 2316.81 28.02 2011-12-29 23:00:04.000 363 33355.50 374.97 2316.65 28.02 2011-12-29 23:00:05.000 363 33355.40 375.00 2316.72 28.02 2011-12-29 23:00:06.000 363 33355.35 374.97 2316.71 28.02 2011-12-29 23:00:07.000 363 33355.32 374.96 2316.74 28.02 2011-12-29 23:00:07.000 363 33355.38 375.01 2316.78 28.02 2011-12-29 23:00:09.000 363 33355.41 375.01 2316.69 28.02 2011-12-29 23:00:10.000 363 33355.41 374.98 2316.79 28.02 2011-12-29 23:00:11.000 363 33355.31 375.00 2316.73 28.02 2011-12-29 23:00:12.000 363 33355.36 374.99 2316.72 28.02 2011-12-29 23:00:13.000 363 33355.40 374.96 2316.80 28.02 2011-12-29 23:00:14.000 363 33355.35 374.98 2316.81 28.02 2011-12-29 23:00:15.000 363 33355.40 374.98 2316.87 28.02 2011-12-29 23:00:16.000 363 33355.28 374.97 2316.75 28.02 2011-12-29 23:00:17.000 363 33355.41 374.98 2316.82 28.02 2011-12-29 23:00:18.000 363 33355.31 374.94 2316.75 28.02 2011-12-29 23:00:19.000 363 33355.34 374.98 2316.83 28.02 2011-12-29 23:00:20.000 363 33355.39 374.95 2316.82 28.02 2011-12-29 23:00:21.000 363 33355.37 375.00 2316.74 28.02 2011-12-29 23:00:22.000 363 33355.31 374.96 2316.78 28.02 2011-12-29 23:00:23.000 363 33355.20 374.93 2316.75 28.02 2011-12-29 23:00:24.000 363 33355.19 374.94 2316.71 28.02 2011-12-29 23:00:25.000 363 33355.28 374.92 2316.74 28.02 2011-12-29 23:00:26.000 363 33355.25 374.96 2316.78 28.02 2011-12-29 23:00:27.000 363 33355.26 374.98 2316.79 28.02 2011-12-29 23:00:28.000 363 33355.28 374.99 2316.81 28.02 2011-12-29 23:00:29.000 363 33355.34 374.95 2316.83 28.02 2011-12-29 23:00:30.000 363 33355.28 374.94 2316.88 28.02 2011-12-29 23:00:31.000 363 33355.33 374.97 2316.76 28.02 2011-12-29 23:00:32.000 363 33355.34 374.93 2316.75 28.02 2011-12-29 23:00:33.000 363 33355.28 374.96 2316.69 28.02 2011-12-29 23:00:34.000 363 33355.11 374.96 2316.78 28.02 2011-12-29 23:00:35.000 363 33355.14 375.00 2316.68 28.02 2011-12-29 23:00:36.000 363 33355.14 374.98 2316.65 28.02 2011-12-29 23:00:37.000 363 33355.22 374.92 2316.74 28.02 2011-12-29 23:00:38.000 363 33355.16 374.96 2316.75 28.02 2011-12-29 23:00:39.000 363 33355.16 374.90 2316.73 28.02 2011-12-29 23:00:40.000 363 33355.06 374.93 2316.78 28.01 2011-12-29 23:00:41.000 363 33355.11 374.95 2316.71 28.02 2011-12-29 23:00:42.000 363 33355.10 374.94 2316.75 28.02 2011-12-29 23:00:43.000 363 33355.06 374.92 2316.74 28.02 2011-12-29 23:00:44.000 363 33355.05 374.91 2316.76 28.01 2011-12-29 23:00:45.000 363 33355.20 374.91 2316.87 28.02 2011-12-29 23:00:46.000 363 33355.10 374.92 2316.76 28.02 2011-12-29 23:00:47.000 363 33355.09 374.87 2316.69 28.02 2011-12-29 23:00:48.000 363 33355.07 374.87 2316.81 28.01 2011-12-29 23:00:48.000 363 33355.03 374.85 2316.81 28.02 2011-12-29 23:00:50.000 363 33355.15 374.85 2316.75 28.01 2011-12-29 23:00:51.000 363 33355.11 374.89 2316.71 28.01 2011-12-29 23:00:52.000 363 33355.13 374.86 2316.81 28.01 2011-12-29 23:00:53.000 363 33354.99 374.86 2316.73 28.01 2011-12-29 23:00:54.000 363 33355.06 374.88 2316.69 28.01 2011-12-29 23:00:55.000 363 33355.02 374.90 2316.68 28.01 2011-12-29 23:00:56.000 363 33355.04 374.85 2316.68 28.01 2011-12-29 23:00:57.000 363 33355.04 374.86 2316.74 28.01 2011-12-29 23:00:58.000 363 33355.03 374.88 2316.73 28.01 2011-12-29 23:00:59.000 363 33354.95 374.83 2316.77 28.01 2011-12-29 23:01:00.000 363 33354.90 374.82 2316.70 28.01 2011-12-29 23:01:01.000 363 33355.01 374.88 2316.74 28.02 2011-12-29 23:01:01.000 363 33354.95 374.87 2316.75 28.01 2011-12-29 23:01:03.000 363 33354.89 374.86 2316.75 28.01 2011-12-29 23:01:04.000 363 33354.88 374.83 2316.68 28.01 2011-12-29 23:01:05.000 363 33354.87 374.82 2316.78 28.01 2011-12-29 23:01:06.000 363 33354.90 374.83 2316.79 28.01 2011-12-29 23:01:07.000 363 33354.91 374.85 2316.75 28.01 2011-12-29 23:01:08.000 363 33354.83 374.85 2316.68 28.01 2011-12-29 23:01:09.000 363 33354.86 374.81 2316.84 28.01 2011-12-29 23:01:10.000 363 33354.86 374.86 2316.72 28.01 2011-12-29 23:01:11.000 363 33354.81 374.81 2316.74 28.01 2011-12-29 23:01:12.000 363 33354.86 374.84 2316.74 28.01 2011-12-29 23:01:13.000 363 33354.83 374.86 2316.68 28.01 2011-12-29 23:01:14.000 363 33354.81 374.84 2316.67 28.01 2011-12-29 23:01:15.000 363 33354.84 374.81 2316.75 28.01 2011-12-29 23:01:16.000 363 33354.84 374.77 2316.72 28.01 2011-12-29 23:01:17.000 363 33354.82 374.78 2316.74 28.01 2011-12-29 23:01:18.000 363 33354.86 374.76 2316.64 28.01 2011-12-29 23:01:19.000 363 33354.88 374.75 2316.70 28.01 2011-12-29 23:01:20.000 363 33354.86 374.74 2316.65 28.01 2011-12-29 23:01:21.000 363 33354.81 374.74 2316.74 28.01 2011-12-29 23:01:22.000 363 33354.73 374.77 2316.73 28.01 2011-12-29 23:01:23.000 363 33354.71 374.72 2316.72 28.01 2011-12-29 23:01:24.000 363 33354.74 374.69 2316.69 28.01 2011-12-29 23:01:25.000 363 33354.72 374.75 2316.73 28.01 2011-12-29 23:01:26.000 363 33354.72 374.73 2316.66 28.01 2011-12-29 23:01:27.000 363 33354.77 374.75 2316.65 28.01 2011-12-29 23:01:28.000 363 33354.77 374.70 2316.68 28.01 2011-12-29 23:01:29.000 363 33354.81 374.72 2316.74 28.01 2011-12-29 23:01:30.000 363 33354.68 374.70 2316.65 28.01 2011-12-29 23:01:31.000 363 33354.74 374.71 2316.62 28.01 2011-12-29 23:01:32.000 363 33354.68 374.69 2316.62 28.01 2011-12-29 23:01:33.000 363 33354.67 374.67 2316.76 28.01 2011-12-29 23:01:34.000 363 33354.69 374.70 2316.63 28.01 2011-12-29 23:01:35.000 363 33354.63 374.67 2316.63 28.01 2011-12-29 23:01:36.000 363 33354.66 374.67 2316.69 28.01 2011-12-29 23:01:37.000 363 33354.57 374.65 2316.54 28.01 2011-12-29 23:01:38.000 363 33354.66 374.67 2316.68 28.01 2011-12-29 23:01:39.000 363 33354.58 374.67 2316.65 28.01 2011-12-29 23:01:40.000 363 33354.67 374.61 2316.63 28.01 2011-12-29 23:01:41.000 363 33354.46 374.62 2316.69 28.01 2011-12-29 23:01:42.000 363 33354.51 374.65 2316.68 28.01 2011-12-29 23:01:42.000 363 33354.60 374.65 2316.66 28.01 2011-12-29 23:01:44.000 363 33354.63 374.62 2316.60 28.01 2011-12-29 23:01:45.000 363 33354.50 374.60 2316.69 28.01 2011-12-29 23:01:46.000 363 33354.67 374.60 2316.59 28.01 2011-12-29 23:01:47.000 363 33354.53 374.59 2316.68 28.01 2011-12-29 23:01:48.000 363 33354.53 374.57 2316.63 28.01 2011-12-29 23:01:49.000 363 33354.57 374.56 2316.65 28.01 2011-12-29 23:01:50.000 363 33354.63 374.55 2316.66 28.01 2011-12-29 23:01:51.000 363 33354.56 374.58 2316.64 28.01 2011-12-29 23:01:52.000 363 33354.53 374.57 2316.62 28.01 2011-12-29 23:01:53.000 363 33354.46 374.57 2316.55 28.01 2011-12-29 23:01:54.000 363 33354.50 374.58 2316.56 28.01 2011-12-29 23:01:55.000 363 33354.48 374.54 2316.63 28.01 2011-12-29 23:01:55.000 363 33354.50 374.55 2316.64 28.01 2011-12-29 23:01:57.000 363 33354.56 374.55 2316.59 28.01 2011-12-29 23:01:58.000 363 33354.51 374.58 2316.60 28.01 2011-12-29 23:01:59.000 363 33354.47 374.51 2316.57 28.01 2011-12-29 23:02:00.000 363 33354.43 374.51 2316.52 28.01 2011-12-29 23:02:01.000 363 33354.44 374.49 2316.59 28.01 2011-12-29 23:02:02.000 363 33354.41 374.48 2316.54 28.01 2011-12-29 23:02:03.000 363 33354.35 374.53 2316.57 28.01 2011-12-29 23:02:04.000 363 33354.53 374.53 2316.62 28.02 2011-12-29 23:02:05.000 363 33354.49 374.50 2316.55 28.01 2011-12-29 23:02:06.000 363 33354.37 374.51 2316.57 28.01 2011-12-29 23:02:07.000 363 33354.36 374.53 2316.57 28.02 2011-12-29 23:02:08.000 363 33354.38 374.44 2316.62 28.02 2011-12-29 23:02:09.000 363 33354.43 374.45 2316.53 28.01 2011-12-29 23:02:10.000 363 33354.44 374.44 2316.53 28.01 2011-12-29 23:02:11.000 363 33354.38 374.48 2316.48 28.02 2011-12-29 23:02:12.000 363 33354.38 374.46 2316.50 28.02 2011-12-29 23:02:13.000 363 33354.45 374.47 2316.53 28.01 2011-12-29 23:02:14.000 363 33354.41 374.40 2316.53 28.02 2011-12-29 23:02:15.000 363 33354.28 374.41 2316.57 28.02 2011-12-29 23:02:16.000 363 33354.39 374.36 2316.53 28.02 2011-12-29 23:02:17.000 363 33354.41 374.39 2316.53 28.02 2011-12-29 23:02:18.000 363 33354.36 374.38 2316.50 28.02 2011-12-29 23:02:19.000 363 33354.51 374.38 2316.51 28.02 2011-12-29 23:02:20.000 363 33354.48 374.39 2316.52 28.02 2011-12-29 23:02:21.000 363 33354.47 374.34 2316.50 28.02 2011-12-29 23:02:22.000 363 33354.40 374.36 2316.56 28.02 2011-12-29 23:02:23.000 363 33354.46 374.31 2316.46 28.02 2011-12-29 23:02:24.000 363 33354.35 374.29 2316.45 28.02 2011-12-29 23:02:25.000 363 33354.41 374.29 2316.50 28.02 2011-12-29 23:02:26.000 363 33354.44 374.31 2316.45 28.02 2011-12-29 23:02:27.000 363 33354.44 374.25 2316.57 28.02 2011-12-29 23:02:28.000 363 33354.45 374.24 2316.40 28.02 2011-12-29 23:02:29.000 363 33354.45 374.24 2316.50 28.02 2011-12-29 23:02:30.000 363 33354.40 374.23 2316.47 28.02 2011-12-29 23:02:31.000 363 33354.38 374.29 2316.46 28.02 2011-12-29 23:02:32.000 363 33354.43 374.26 2316.42 28.02 2011-12-29 23:02:33.000 363 33354.34 374.21 2316.39 28.02 2011-12-29 23:02:34.000 363 33354.45 374.25 2316.40 28.02 2011-12-29 23:02:35.000 363 33354.43 374.21 2316.38 28.02 2011-12-29 23:02:36.000 363 33354.32 374.20 2316.36 28.02 2011-12-29 23:02:36.000 363 33354.37 374.22 2316.39 28.02 2011-12-29 23:02:38.000 363 33354.26 374.23 2316.50 28.02 2011-12-29 23:02:39.000 363 33354.41 374.22 2316.39 28.02 2011-12-29 23:02:40.000 363 33354.29 374.16 2316.41 28.02 2011-12-29 23:02:41.000 363 33354.25 374.24 2316.35 28.02 2011-12-29 23:02:42.000 363 33354.30 374.21 2316.39 28.02 2011-12-29 23:02:43.000 363 33354.24 374.17 2316.38 28.02 2011-12-29 23:02:44.000 363 33354.24 374.16 2316.46 28.02 2011-12-29 23:02:45.000 363 33354.24 374.17 2316.44 28.02 2011-12-29 23:02:46.000 363 33354.25 374.18 2316.38 28.02 2011-12-29 23:02:47.000 363 33354.31 374.23 2316.37 28.02 2011-12-29 23:02:48.000 363 33354.23 374.22 2316.41 28.02 2011-12-29 23:02:49.000 363 33354.26 374.13 2316.35 28.02 2011-12-29 23:02:49.000 363 33354.27 374.12 2316.30 28.02 2011-12-29 23:02:51.000 363 33354.09 374.15 2316.39 28.02 2011-12-29 23:02:52.000 363 33354.26 374.13 2316.41 28.02 2011-12-29 23:02:53.000 363 33354.23 374.16 2316.39 28.02 2011-12-29 23:02:54.000 363 33354.15 374.14 2316.40 28.02 2011-12-29 23:02:55.000 363 33354.18 374.11 2316.40 28.02 2011-12-29 23:02:56.000 363 33354.28 374.06 2316.40 28.02 2011-12-29 23:02:57.000 363 33354.18 374.12 2316.37 28.02 2011-12-29 23:02:58.000 363 33354.19 374.10 2316.37 28.02 2011-12-29 23:02:59.000 363 33354.19 374.08 2316.31 28.02 2011-12-29 23:03:00.000 363 33354.14 374.05 2316.31 28.02 2011-12-29 23:03:01.000 363 33354.16 374.04 2316.25 28.02 2011-12-29 23:03:02.000 363 33354.17 374.05 2316.33 28.02 2011-12-29 23:03:03.000 363 33354.13 374.06 2316.43 28.02 2011-12-29 23:03:04.000 363 33354.14 374.06 2316.32 28.02 2011-12-29 23:03:05.000 363 33354.04 374.03 2316.34 28.02 2011-12-29 23:03:06.000 363 33354.05 374.03 2316.35 28.02 2011-12-29 23:03:07.000 363 33354.08 374.04 2316.32 28.02 2011-12-29 23:03:08.000 363 33354.07 374.01 2316.34 28.02 2011-12-29 23:03:09.000 363 33354.08 374.03 2316.40 28.02 2011-12-29 23:03:10.000 363 33354.06 374.07 2316.29 28.02 2011-12-29 23:03:11.000 363 33354.04 374.04 2316.25 28.02 2011-12-29 23:03:12.000 363 33354.01 373.97 2316.28 28.02 2011-12-29 23:03:13.000 363 33354.07 374.04 2316.26 28.02 2011-12-29 23:03:14.000 363 33354.01 374.01 2316.35 28.02 2011-12-29 23:03:15.000 363 33353.98 373.97 2316.29 28.02 2011-12-29 23:03:16.000 363 33354.04 373.99 2316.28 28.02 2011-12-29 23:03:17.000 363 33353.94 373.98 2316.27 28.02 2011-12-29 23:03:18.000 363 33353.97 373.98 2316.30 28.02 2011-12-29 23:03:19.000 363 33354.03 373.96 2316.39 28.02 2011-12-29 23:03:20.000 363 33353.90 373.95 2316.21 28.02 2011-12-29 23:03:21.000 363 33353.98 373.95 2316.26 28.02 2011-12-29 23:03:22.000 363 33353.89 373.97 2316.32 28.02 2011-12-29 23:03:23.000 363 33353.86 373.95 2316.33 28.02 2011-12-29 23:03:24.000 363 33353.90 373.96 2316.24 28.02 2011-12-29 23:03:25.000 363 33353.88 373.93 2316.29 28.02 2011-12-29 23:03:26.000 363 33353.92 373.91 2316.27 28.02 2011-12-29 23:03:27.000 363 33353.88 373.92 2316.35 28.02 2011-12-29 23:03:28.000 363 33353.94 373.91 2316.22 28.02 2011-12-29 23:03:29.000 363 33354.00 373.91 2316.24 28.02 2011-12-29 23:03:30.000 363 33353.92 373.90 2316.24 28.02 2011-12-29 23:03:30.000 363 33353.91 373.88 2316.22 28.02 2011-12-29 23:03:32.000 363 33353.92 373.88 2316.23 28.02 2011-12-29 23:03:33.000 363 33353.85 373.93 2316.25 28.02 2011-12-29 23:03:34.000 363 33353.96 373.89 2316.26 28.02 2011-12-29 23:03:35.000 363 33353.95 373.90 2316.20 28.02 2011-12-29 23:03:36.000 363 33353.86 373.90 2316.18 28.02 2011-12-29 23:03:37.000 363 33353.89 373.89 2316.19 28.02 2011-12-29 23:03:38.000 363 33353.80 373.86 2316.26 28.02 2011-12-29 23:03:39.000 363 33353.78 373.86 2316.25 28.02 2011-12-29 23:03:40.000 363 33353.92 373.86 2316.28 28.02 2011-12-29 23:03:41.000 363 33353.86 373.85 2316.27 28.02 2011-12-29 23:03:42.000 363 33353.80 373.82 2316.29 28.02 2011-12-29 23:03:43.000 363 33353.81 373.90 2316.23 28.02 2011-12-29 23:03:43.000 363 33353.79 373.83 2316.23 28.02 2011-12-29 23:03:45.000 363 33353.83 373.86 2316.20 28.02 2011-12-29 23:03:46.000 363 33353.86 373.86 2316.24 28.02 2011-12-29 23:03:47.000 363 33353.81 373.90 2316.26 28.02 2011-12-29 23:03:48.000 363 33353.73 373.87 2316.20 28.02 2011-12-29 23:03:49.000 363 33353.77 373.89 2316.27 28.02 2011-12-29 23:03:50.000 363 33353.75 373.90 2316.18 28.02 2011-12-29 23:03:51.000 363 33353.82 373.86 2316.14 28.02 2011-12-29 23:03:52.000 363 33353.72 373.85 2316.20 28.02 2011-12-29 23:03:53.000 363 33353.79 373.84 2316.15 28.02 2011-12-29 23:03:54.000 363 33353.72 373.84 2316.24 28.02 2011-12-29 23:03:55.000 363 33353.78 373.83 2316.22 28.02 2011-12-29 23:03:56.000 363 33353.79 373.82 2316.18 28.02 2011-12-29 23:03:57.000 363 33353.71 373.84 2316.20 28.02 2011-12-29 23:03:58.000 363 33353.82 373.79 2316.23 28.02 2011-12-29 23:03:59.000 363 33353.65 373.84 2316.24 28.02 2011-12-29 23:04:00.000 363 33353.71 373.85 2316.18 28.02 2011-12-29 23:04:01.000 363 33353.75 373.81 2316.20 28.02 2011-12-29 23:04:02.000 363 33353.71 373.84 2316.20 28.02 2011-12-29 23:04:03.000 363 33353.58 373.76 2316.25 28.02 2011-12-29 23:04:04.000 363 33353.68 373.84 2316.16 28.02 2011-12-29 23:04:05.000 363 33353.69 373.81 2316.22 28.02 2011-12-29 23:04:06.000 363 33353.66 373.83 2316.21 28.02 2011-12-29 23:04:07.000 363 33353.70 373.81 2316.22 28.02 2011-12-29 23:04:08.000 363 33353.67 373.79 2316.13 28.02 2011-12-29 23:04:09.000 363 33353.66 373.82 2316.18 28.02 2011-12-29 23:04:10.000 363 33353.69 373.87 2316.19 28.02 2011-12-29 23:04:11.000 363 33353.81 373.81 2316.23 28.02 2011-12-29 23:04:12.000 363 33353.72 373.80 2316.15 28.02 2011-12-29 23:04:13.000 363 33353.70 373.83 2316.13 28.02 2011-12-29 23:04:14.000 363 33353.66 373.78 2316.14 28.02 2011-12-29 23:04:15.000 363 33353.68 373.80 2316.22 28.02 2011-12-29 23:04:16.000 363 33353.66 373.77 2316.13 28.02 2011-12-29 23:04:17.000 363 33353.69 373.80 2316.16 28.02 2011-12-29 23:04:18.000 363 33353.63 373.77 2316.18 28.02 2011-12-29 23:04:19.000 363 33353.71 373.84 2316.18 28.02 2011-12-29 23:04:20.000 363 33353.63 373.79 2316.14 28.02 2011-12-29 23:04:21.000 363 33353.60 373.76 2316.16 28.02 2011-12-29 23:04:22.000 363 33353.64 373.83 2316.13 28.02 2011-12-29 23:04:23.000 363 33353.65 373.83 2316.16 28.02 2011-12-29 23:04:24.000 363 33353.58 373.78 2316.10 28.02 2011-12-29 23:04:24.000 363 33353.63 373.79 2316.18 28.02 2011-12-29 23:04:26.000 363 33353.64 373.83 2316.13 28.02 2011-12-29 23:04:27.000 363 33353.60 373.78 2316.14 28.02 2011-12-29 23:04:28.000 363 33353.59 373.75 2316.12 28.02 2011-12-29 23:04:29.000 363 33353.61 373.77 2316.20 28.02 2011-12-29 23:04:30.000 363 33353.60 373.77 2316.14 28.02 2011-12-29 23:04:31.000 363 33353.61 373.77 2316.16 28.02 2011-12-29 23:04:32.000 363 33353.64 373.81 2316.09 28.02 2011-12-29 23:04:33.000 363 33353.61 373.81 2316.22 28.02 2011-12-29 23:04:34.000 363 33353.61 373.77 2316.12 28.02 2011-12-29 23:04:35.000 363 33353.57 373.81 2316.11 28.02 2011-12-29 23:04:36.000 363 33353.56 373.82 2316.14 28.02 2011-12-29 23:04:37.000 363 33353.53 373.78 2316.07 28.02 2011-12-29 23:04:37.000 363 33353.61 373.81 2316.14 28.02 2011-12-29 23:04:39.000 363 33353.58 373.81 2316.19 28.02 2011-12-29 23:04:40.000 363 33353.51 373.82 2316.16 28.02 2011-12-29 23:04:41.000 363 33353.63 373.82 2316.11 28.02 2011-12-29 23:04:42.000 363 33353.59 373.80 2316.08 28.02 2011-12-29 23:04:43.000 363 33353.58 373.81 2316.15 28.02 2011-12-29 23:04:44.000 363 33353.52 373.82 2316.13 28.02 2011-12-29 23:04:45.000 363 33353.51 373.83 2316.17 28.02 2011-12-29 23:04:46.000 363 33353.55 373.81 2316.11 28.02 2011-12-29 23:04:47.000 363 33353.42 373.86 2316.15 28.02 2011-12-29 23:04:48.000 363 33353.53 373.83 2316.14 28.02 2011-12-29 23:04:49.000 363 33353.52 373.83 2316.16 28.02 2011-12-29 23:04:50.000 363 33353.50 373.86 2316.20 28.02 2011-12-29 23:04:51.000 363 33353.54 373.82 2316.14 28.02 2011-12-29 23:04:52.000 363 33353.60 373.82 2316.12 28.02 2011-12-29 23:04:53.000 363 33353.42 373.78 2316.13 28.02 2011-12-29 23:04:54.000 363 33353.41 373.78 2316.16 28.02 2011-12-29 23:04:55.000 363 33353.43 373.82 2316.07 28.02 2011-12-29 23:04:56.000 363 33353.43 373.79 2316.16 28.02 2011-12-29 23:04:57.000 363 33353.45 373.80 2316.08 28.02 2011-12-29 23:04:58.000 363 33353.44 373.82 2316.13 28.02 2011-12-29 23:04:59.000 363 33353.48 373.77 2316.16 28.02 2011-12-29 23:05:00.000 363 33353.41 373.80 2316.11 28.02 2011-12-29 23:05:01.000 363 33353.38 373.78 2316.16 28.02 2011-12-29 23:05:02.000 363 33353.49 373.79 2316.11 28.02 2011-12-29 23:05:03.000 363 33353.45 373.79 2316.15 28.02 2011-12-29 23:05:04.000 363 33353.45 373.82 2316.10 28.02 2011-12-29 23:05:05.000 363 33353.50 373.80 2316.18 28.02 2011-12-29 23:05:06.000 363 33353.45 373.80 2316.10 28.02 2011-12-29 23:05:07.000 363 33353.41 373.77 2316.10 28.02 2011-12-29 23:05:08.000 363 33353.41 373.77 2316.04 28.02 2011-12-29 23:05:09.000 363 33353.41 373.81 2316.14 28.02 2011-12-29 23:05:10.000 363 33353.42 373.80 2316.08 28.02 2011-12-29 23:05:11.000 363 33353.41 373.81 2316.12 28.02 2011-12-29 23:05:12.000 363 33353.42 373.82 2316.06 28.02 2011-12-29 23:05:13.000 363 33353.46 373.79 2316.16 28.02 2011-12-29 23:05:14.000 363 33353.39 373.81 2316.17 28.02 2011-12-29 23:05:15.000 363 33353.39 373.78 2316.17 28.02 2011-12-29 23:05:16.000 363 33353.48 373.79 2316.12 28.02 2011-12-29 23:05:17.000 363 33353.41 373.80 2316.08 28.02 2011-12-29 23:05:18.000 363 33353.34 373.80 2316.10 28.02 2011-12-29 23:05:18.000 363 33353.45 373.77 2316.14 28.02 2011-12-29 23:05:20.000 363 33353.45 373.79 2316.17 28.02 2011-12-29 23:05:21.000 363 33353.47 373.83 2316.06 28.02 2011-12-29 23:05:22.000 363 33353.40 373.78 2316.14 28.02 2011-12-29 23:05:23.000 363 33353.37 373.81 2316.23 28.02 2011-12-29 23:05:24.000 363 33353.43 373.81 2316.14 28.02 2011-12-29 23:05:25.000 363 33353.41 373.77 2316.18 28.02 2011-12-29 23:05:26.000 363 33353.38 373.81 2316.10 28.02 2011-12-29 23:05:27.000 363 33353.45 373.77 2316.11 28.02 2011-12-29 23:05:28.000 363 33353.38 373.82 2316.10 28.02 2011-12-29 23:05:29.000 363 33353.45 373.77 2316.16 28.02 2011-12-29 23:05:30.000 363 33353.44 373.75 2316.16 28.02 2011-12-29 23:05:31.000 363 33353.39 373.81 2316.09 28.02 2011-12-29 23:05:31.000 363 33353.43 373.80 2316.07 28.02 2011-12-29 23:05:33.000 363 33353.32 373.80 2316.02 28.02 2011-12-29 23:05:34.000 363 33353.53 373.75 2316.06 28.02 2011-12-29 23:05:35.000 363 33353.43 373.80 2316.13 28.02 2011-12-29 23:05:36.000 363 33353.48 373.79 2316.06 28.02 2011-12-29 23:05:37.000 363 33353.46 373.74 2316.01 28.02 2011-12-29 23:05:38.000 363 33353.45 373.78 2316.07 28.02 2011-12-29 23:05:39.000 363 33353.45 373.78 2316.09 28.02 2011-12-29 23:05:40.000 363 33353.42 373.77 2316.03 28.02 2011-12-29 23:05:41.000 363 33353.52 373.80 2316.03 28.02 2011-12-29 23:05:42.000 363 33353.43 373.78 2316.01 28.02 2011-12-29 23:05:43.000 363 33353.41 373.75 2316.02 28.02 2011-12-29 23:05:44.000 363 33353.46 373.76 2316.10 28.02 2011-12-29 23:05:45.000 363 33353.46 373.72 2316.04 28.02 2011-12-29 23:05:46.000 363 33353.39 373.77 2316.02 28.02 2011-12-29 23:05:47.000 363 33353.53 373.76 2316.04 28.02 2011-12-29 23:05:48.000 363 33353.48 373.78 2316.02 28.02 2011-12-29 23:05:49.000 363 33353.45 373.71 2316.04 28.02 2011-12-29 23:05:50.000 363 33353.50 373.72 2316.03 28.02 2011-12-29 23:05:51.000 363 33353.51 373.74 2316.07 28.02 2011-12-29 23:05:52.000 363 33353.51 373.74 2316.03 28.02 2011-12-29 23:05:53.000 363 33353.51 373.75 2316.04 28.02 2011-12-29 23:05:54.000 363 33353.49 373.71 2316.01 28.02 2011-12-29 23:05:55.000 363 33353.50 373.76 2315.93 28.02 2011-12-29 23:05:56.000 363 33353.45 373.75 2316.01 28.02 2011-12-29 23:05:57.000 363 33353.43 373.71 2316.04 28.02 2011-12-29 23:05:58.000 363 33353.37 373.77 2316.01 28.02 2011-12-29 23:05:59.000 363 33353.48 373.74 2316.01 28.02 2011-12-29 23:06:00.000 363 33353.43 373.75 2316.04 28.02 2011-12-29 23:06:01.000 363 33353.43 373.79 2316.00 28.02 2011-12-29 23:06:02.000 363 33353.39 373.80 2315.98 28.02 2011-12-29 23:06:03.000 363 33353.45 373.78 2315.95 28.02 2011-12-29 23:06:04.000 363 33353.41 373.78 2316.05 28.02 2011-12-29 23:06:05.000 363 33353.48 373.81 2316.04 28.02 2011-12-29 23:06:06.000 363 33353.37 373.81 2315.97 28.02 2011-12-29 23:06:07.000 363 33353.46 373.77 2315.99 28.02 2011-12-29 23:06:08.000 363 33353.45 373.75 2316.04 28.02 2011-12-29 23:06:09.000 363 33353.36 373.77 2316.04 28.02 2011-12-29 23:06:10.000 363 33353.54 373.73 2316.00 28.02 2011-12-29 23:06:11.000 363 33353.56 373.75 2316.10 28.02 2011-12-29 23:06:12.000 363 33353.51 373.78 2316.06 28.02 2011-12-29 23:06:12.000 363 33353.56 373.81 2316.02 28.02 2011-12-29 23:06:14.000 363 33353.54 373.75 2316.03 28.02 2011-12-29 23:06:15.000 363 33353.50 373.77 2316.01 28.02 2011-12-29 23:06:16.000 363 33353.52 373.78 2316.01 28.02 2011-12-29 23:06:17.000 363 33353.46 373.70 2315.97 28.02 2011-12-29 23:06:18.000 363 33353.54 373.72 2315.96 28.02 2011-12-29 23:06:19.000 363 33353.45 373.74 2315.93 28.02 2011-12-29 23:06:20.000 363 33353.54 373.75 2315.95 28.02 2011-12-29 23:06:21.000 363 33353.53 373.75 2316.01 28.02 2011-12-29 23:06:22.000 363 33353.44 373.73 2316.01 28.02 2011-12-29 23:06:23.000 363 33353.58 373.74 2315.98 28.02 2011-12-29 23:06:24.000 363 33353.51 373.75 2315.97 28.02 2011-12-29 23:06:25.000 363 33353.57 373.75 2315.95 28.02 2011-12-29 23:06:25.000 363 33353.55 373.76 2316.01 28.02 2011-12-29 23:06:27.000 363 33353.66 373.73 2316.01 28.02 2011-12-29 23:06:28.000 363 33353.61 373.71 2315.98 28.02 2011-12-29 23:06:29.000 363 33353.63 373.73 2316.01 28.02 2011-12-29 23:06:30.000 363 33353.61 373.70 2316.04 28.02 2011-12-29 23:06:31.000 363 33353.56 373.73 2315.95 28.02 2011-12-29 23:06:32.000 363 33353.61 373.74 2315.98 28.02 2011-12-29 23:06:33.000 363 33353.55 373.75 2316.00 28.02 2011-12-29 23:06:34.000 363 33353.59 373.68 2315.91 28.02 2011-12-29 23:06:35.000 363 33353.55 373.69 2316.02 28.02 2011-12-29 23:06:36.000 363 33353.51 373.71 2315.91 28.02 2011-12-29 23:06:37.000 363 33353.63 373.75 2315.98 28.02 2011-12-29 23:06:38.000 363 33353.57 373.72 2315.94 28.02 2011-12-29 23:06:39.000 363 33353.60 373.74 2315.91 28.02 2011-12-29 23:06:40.000 363 33353.55 373.76 2315.91 28.02 2011-12-29 23:06:41.000 363 33353.69 373.76 2315.99 28.02 2011-12-29 23:06:42.000 363 33353.63 373.71 2315.95 28.02 2011-12-29 23:06:43.000 363 33353.63 373.74 2315.96 28.02 2011-12-29 23:06:44.000 363 33353.64 373.78 2315.84 28.02 2011-12-29 23:06:45.000 363 33353.64 373.75 2315.96 28.02 2011-12-29 23:06:46.000 363 33353.52 373.73 2315.85 28.02 2011-12-29 23:06:47.000 363 33353.79 373.77 2315.86 28.02 2011-12-29 23:06:48.000 363 33353.71 373.75 2315.88 28.02 2011-12-29 23:06:49.000 363 33353.66 373.74 2315.92 28.02 2011-12-29 23:06:50.000 363 33353.64 373.75 2315.93 28.02 2011-12-29 23:06:51.000 363 33353.62 373.75 2315.83 28.02 2011-12-29 23:06:52.000 363 33353.59 373.75 2315.86 28.02 2011-12-29 23:06:53.000 363 33353.65 373.76 2315.93 28.02 2011-12-29 23:06:54.000 363 33353.69 373.78 2315.86 28.02 2011-12-29 23:06:55.000 363 33353.70 373.77 2315.91 28.02 2011-12-29 23:06:56.000 363 33353.67 373.78 2315.90 28.02 2011-12-29 23:06:57.000 363 33353.73 373.75 2315.81 28.02 2011-12-29 23:06:58.000 363 33353.74 373.72 2315.98 28.02 2011-12-29 23:06:59.000 363 33353.64 373.75 2315.89 28.02 2011-12-29 23:07:00.000 363 33353.65 373.75 2315.87 28.02 2011-12-29 23:07:01.000 363 33353.69 373.76 2315.91 28.02 2011-12-29 23:07:02.000 363 33353.78 373.77 2315.93 28.02 2011-12-29 23:07:03.000 363 33353.77 373.74 2315.88 28.02 2011-12-29 23:07:04.000 363 33353.61 373.77 2315.92 28.02 2011-12-29 23:07:05.000 363 33353.70 373.80 2315.85 28.02 2011-12-29 23:07:06.000 363 33353.71 373.77 2315.84 28.02 2011-12-29 23:07:06.000 363 33353.75 373.81 2315.91 28.02 2011-12-29 23:07:08.000 363 33353.70 373.79 2315.89 28.02 2011-12-29 23:07:09.000 363 33353.60 373.81 2315.93 28.02 2011-12-29 23:07:10.000 363 33353.75 373.82 2315.91 28.02 2011-12-29 23:07:11.000 363 33353.71 373.79 2315.87 28.02 2011-12-29 23:07:12.000 363 33353.66 373.78 2315.95 28.02 2011-12-29 23:07:13.000 363 33353.76 373.81 2315.95 28.02 2011-12-29 23:07:14.000 363 33353.77 373.80 2315.86 28.02 2011-12-29 23:07:15.000 363 33353.71 373.79 2315.91 28.02 2011-12-29 23:07:16.000 363 33353.83 373.77 2315.90 28.02 2011-12-29 23:07:17.000 363 33353.76 373.82 2315.89 28.02 2011-12-29 23:07:18.000 363 33353.72 373.81 2315.85 28.02 2011-12-29 23:07:19.000 363 33353.79 373.81 2315.88 28.02 2011-12-29 23:07:19.000 363 33353.79 373.83 2315.89 28.02 2011-12-29 23:07:21.000 363 33353.76 373.81 2315.91 28.02 2011-12-29 23:07:22.000 363 33353.75 373.79 2315.91 28.02 2011-12-29 23:07:23.000 363 33353.76 373.83 2315.96 28.02 2011-12-29 23:07:24.000 363 33353.79 373.84 2315.88 28.02 2011-12-29 23:07:25.000 363 33353.74 373.81 2315.86 28.02 2011-12-29 23:07:26.000 363 33353.77 373.82 2315.86 28.02 2011-12-29 23:07:27.000 363 33353.78 373.79 2315.93 28.02 2011-12-29 23:07:28.000 363 33353.85 373.83 2315.97 28.02 2011-12-29 23:07:29.000 363 33353.74 373.86 2315.93 28.02 2011-12-29 23:07:30.000 363 33353.79 373.81 2315.88 28.02 2011-12-29 23:07:31.000 363 33353.76 373.78 2315.85 28.02 2011-12-29 23:07:32.000 363 33353.81 373.82 2315.96 28.02 2011-12-29 23:07:33.000 363 33353.85 373.79 2315.94 28.02 2011-12-29 23:07:34.000 363 33353.78 373.80 2315.93 28.02 2011-12-29 23:07:35.000 363 33353.81 373.84 2315.94 28.02 2011-12-29 23:07:36.000 363 33353.79 373.83 2315.92 28.02 2011-12-29 23:07:37.000 363 33353.80 373.83 2315.79 28.02 2011-12-29 23:07:38.000 363 33353.89 373.87 2315.85 28.02 2011-12-29 23:07:39.000 363 33353.82 373.82 2315.81 28.02 2011-12-29 23:07:40.000 363 33353.81 373.85 2315.81 28.02 2011-12-29 23:07:41.000 363 33353.78 373.85 2315.89 28.02 2011-12-29 23:07:42.000 363 33353.73 373.82 2315.87 28.02 2011-12-29 23:07:43.000 363 33353.73 373.83 2315.88 28.02 2011-12-29 23:07:44.000 363 33353.77 373.84 2315.89 28.02 2011-12-29 23:07:45.000 363 33353.74 373.86 2315.84 28.02 2011-12-29 23:07:46.000 363 33353.78 373.88 2315.99 28.02 2011-12-29 23:07:47.000 363 33353.76 373.83 2315.89 28.02 2011-12-29 23:07:48.000 363 33353.83 373.84 2315.88 28.02 2011-12-29 23:07:49.000 363 33353.75 373.87 2315.93 28.02 2011-12-29 23:07:50.000 363 33353.77 373.88 2315.84 28.02 2011-12-29 23:07:51.000 363 33353.73 373.86 2315.89 28.02 2011-12-29 23:07:52.000 363 33353.79 373.92 2315.88 28.02 2011-12-29 23:07:53.000 363 33353.67 373.87 2315.93 28.02 2011-12-29 23:07:54.000 363 33353.81 373.87 2315.85 28.02 2011-12-29 23:07:55.000 363 33353.79 373.90 2316.01 28.02 2011-12-29 23:07:56.000 363 33353.80 373.90 2315.91 28.02 2011-12-29 23:07:57.000 363 33353.78 373.90 2315.85 28.02 2011-12-29 23:07:58.000 363 33353.74 373.93 2315.92 28.02 2011-12-29 23:07:59.000 363 33353.75 373.92 2315.91 28.02 2011-12-29 23:08:00.000 363 33353.82 373.92 2315.88 28.02 2011-12-29 23:08:00.000 363 33353.78 373.89 2315.95 28.02 2011-12-29 23:08:02.000 363 33353.79 373.87 2315.91 28.02 2011-12-29 23:08:03.000 363 33353.67 373.86 2315.86 28.02 2011-12-29 23:08:04.000 363 33353.71 373.89 2315.96 28.02 2011-12-29 23:08:05.000 363 33353.79 373.89 2315.87 28.02 2011-12-29 23:08:06.000 363 33353.76 373.87 2315.92 28.02 2011-12-29 23:08:07.000 363 33353.77 373.88 2315.86 28.02 2011-12-29 23:08:08.000 363 33353.85 373.90 2315.87 28.02 2011-12-29 23:08:09.000 363 33353.81 373.83 2315.88 28.02 2011-12-29 23:08:10.000 363 33353.79 373.85 2315.91 28.02 2011-12-29 23:08:11.000 363 33353.89 373.84 2315.91 28.02 2011-12-29 23:08:12.000 363 33353.82 373.79 2315.95 28.02 2011-12-29 23:08:13.000 363 33353.86 373.86 2315.88 28.02 2011-12-29 23:08:13.000 363 33353.85 373.83 2315.95 28.02 2011-12-29 23:08:15.000 363 33353.78 373.83 2315.89 28.02 2011-12-29 23:08:16.000 363 33353.91 373.88 2315.88 28.02 2011-12-29 23:08:17.000 363 33353.92 373.87 2315.84 28.02 2011-12-29 23:08:18.000 363 33353.82 373.85 2315.85 28.02 2011-12-29 23:08:19.000 363 33353.86 373.84 2315.93 28.02 2011-12-29 23:08:20.000 363 33353.92 373.86 2315.94 28.02 2011-12-29 23:08:21.000 363 33353.82 373.82 2315.93 28.02 2011-12-29 23:08:22.000 363 33353.91 373.83 2315.86 28.02 2011-12-29 23:08:23.000 363 33353.92 373.83 2315.87 28.02 2011-12-29 23:08:24.000 363 33353.97 373.81 2315.95 28.02 2011-12-29 23:08:25.000 363 33353.93 373.81 2315.95 28.02 2011-12-29 23:08:26.000 363 33354.00 373.81 2315.87 28.02 2011-12-29 23:08:27.000 363 33353.88 373.83 2315.93 28.02 2011-12-29 23:08:28.000 363 33353.99 373.84 2315.91 28.02 2011-12-29 23:08:29.000 363 33354.12 373.80 2315.88 28.02 2011-12-29 23:08:30.000 363 33353.97 373.81 2315.82 28.02 2011-12-29 23:08:31.000 363 33354.01 373.85 2315.81 28.02 2011-12-29 23:08:32.000 363 33354.03 373.83 2315.82 28.02 2011-12-29 23:08:33.000 363 33354.00 373.81 2315.80 28.02 2011-12-29 23:08:34.000 363 33353.94 373.83 2315.79 28.02 2011-12-29 23:08:35.000 363 33353.96 373.81 2315.86 28.02 2011-12-29 23:08:36.000 363 33353.96 373.81 2315.87 28.02 2011-12-29 23:08:37.000 363 33354.03 373.83 2315.82 28.02 2011-12-29 23:08:38.000 363 33354.00 373.83 2315.80 28.02 2011-12-29 23:08:39.000 363 33354.01 373.83 2315.84 28.02 2011-12-29 23:08:40.000 363 33354.00 373.83 2315.79 28.02 2011-12-29 23:08:41.000 363 33354.04 373.84 2315.77 28.02 2011-12-29 23:08:42.000 363 33354.00 373.87 2315.78 28.02 2011-12-29 23:08:43.000 363 33354.02 373.83 2315.82 28.02 2011-12-29 23:08:44.000 363 33354.05 373.87 2315.73 28.02 2011-12-29 23:08:45.000 363 33353.98 373.83 2315.76 28.02 2011-12-29 23:08:46.000 363 33354.04 373.86 2315.73 28.02 2011-12-29 23:08:47.000 363 33354.06 373.84 2315.74 28.02 2011-12-29 23:08:48.000 363 33354.00 373.81 2315.76 28.02 2011-12-29 23:08:49.000 363 33354.10 373.87 2315.72 28.02 2011-12-29 23:08:50.000 363 33354.02 373.86 2315.77 28.02 2011-12-29 23:08:51.000 363 33354.11 373.83 2315.79 28.02 2011-12-29 23:08:52.000 363 33354.08 373.88 2315.80 28.02 2011-12-29 23:08:53.000 363 33354.10 373.83 2315.75 28.02 2011-12-29 23:08:54.000 363 33354.08 373.85 2315.72 28.02 2011-12-29 23:08:54.000 363 33354.09 373.86 2315.77 28.02 2011-12-29 23:08:56.000 363 33354.17 373.87 2315.82 28.02 2011-12-29 23:08:57.000 363 33354.16 373.89 2315.75 28.02 2011-12-29 23:08:58.000 363 33354.11 373.89 2315.76 28.02 2011-12-29 23:08:59.000 363 33354.13 373.87 2315.83 28.02 2011-12-29 23:09:00.000 363 33354.13 373.86 2315.76 28.02 2011-12-29 23:09:01.000 363 33354.18 373.83 2315.73 28.02 2011-12-29 23:09:02.000 363 33354.25 373.85 2315.82 28.02 2011-12-29 23:09:03.000 363 33354.05 373.85 2315.73 28.02 2011-12-29 23:09:04.000 363 33354.28 373.89 2315.76 28.02 2011-12-29 23:09:05.000 363 33354.23 373.85 2315.78 28.02 2011-12-29 23:09:06.000 363 33354.22 373.86 2315.72 28.02 2011-12-29 23:09:07.000 363 33354.28 373.86 2315.82 28.02 2011-12-29 23:09:07.000 363 33354.23 373.84 2315.80 28.02 2011-12-29 23:09:09.000 363 33354.25 373.85 2315.83 28.02 2011-12-29 23:09:10.000 363 33354.24 373.91 2315.84 28.02 2011-12-29 23:09:11.000 363 33354.26 373.90 2315.70 28.02 2011-12-29 23:09:12.000 363 33354.22 373.89 2315.77 28.02 2011-12-29 23:09:13.000 363 33354.32 373.87 2315.78 28.02 2011-12-29 23:09:14.000 363 33354.25 373.87 2315.77 28.02 2011-12-29 23:09:15.000 363 33354.28 373.88 2315.68 28.02 2011-12-29 23:09:16.000 363 33354.32 373.90 2315.75 28.02 2011-12-29 23:09:17.000 363 33354.33 373.89 2315.84 28.02 2011-12-29 23:09:18.000 363 33354.33 373.88 2315.71 28.02 2011-12-29 23:09:19.000 363 33354.33 373.87 2315.74 28.02 2011-12-29 23:09:20.000 363 33354.29 373.84 2315.76 28.02 2011-12-29 23:09:21.000 363 33354.31 373.86 2315.67 28.02 2011-12-29 23:09:22.000 363 33354.28 373.85 2315.75 28.02 2011-12-29 23:09:23.000 363 33354.41 373.85 2315.81 28.02 2011-12-29 23:09:24.000 363 33354.28 373.89 2315.78 28.02 2011-12-29 23:09:25.000 363 33354.30 373.87 2315.77 28.02 2011-12-29 23:09:26.000 363 33354.32 373.88 2315.78 28.02 2011-12-29 23:09:27.000 363 33354.20 373.89 2315.73 28.02 2011-12-29 23:09:28.000 363 33354.41 373.89 2315.79 28.02 2011-12-29 23:09:29.000 363 33354.33 373.89 2315.73 28.02 2011-12-29 23:09:30.000 363 33354.38 373.90 2315.78 28.02 2011-12-29 23:09:31.000 363 33354.33 373.88 2315.75 28.02 2011-12-29 23:09:32.000 363 33354.33 373.86 2315.80 28.02 2011-12-29 23:09:33.000 363 33354.22 373.88 2315.76 28.02 2011-12-29 23:09:34.000 363 33354.39 373.85 2315.80 28.02 2011-12-29 23:09:35.000 363 33354.36 373.87 2315.79 28.02 2011-12-29 23:09:36.000 363 33354.34 373.87 2315.70 28.02 2011-12-29 23:09:37.000 363 33354.32 373.83 2315.77 28.02 2011-12-29 23:09:38.000 363 33354.42 373.90 2315.66 28.02 2011-12-29 23:09:39.000 363 33354.28 373.90 2315.79 28.02 2011-12-29 23:09:40.000 363 33354.43 373.90 2315.72 28.02 2011-12-29 23:09:41.000 363 33354.36 373.93 2315.80 28.01 2011-12-29 23:09:42.000 363 33354.39 373.90 2315.77 28.01 2011-12-29 23:09:43.000 363 33354.41 373.87 2315.70 28.02 2011-12-29 23:09:44.000 363 33354.36 373.93 2315.73 28.02 2011-12-29 23:09:45.000 363 33354.41 373.87 2315.89 28.01 2011-12-29 23:09:46.000 363 33354.44 373.89 2315.81 28.01 2011-12-29 23:09:47.000 363 33354.42 373.87 2315.80 28.01 2011-12-29 23:09:48.000 363 33354.35 373.86 2315.77 28.02 2011-12-29 23:09:48.000 363 33354.35 373.89 2315.83 28.02 2011-12-29 23:09:50.000 363 33354.38 373.85 2315.72 28.01 2011-12-29 23:09:51.000 363 33354.29 373.86 2315.78 28.01 2011-12-29 23:09:52.000 363 33354.42 373.87 2315.73 28.02 2011-12-29 23:09:53.000 363 33354.45 373.88 2315.81 28.01 2011-12-29 23:09:54.000 363 33354.40 373.87 2315.75 28.01 2011-12-29 23:09:55.000 363 33354.41 373.92 2315.79 28.01 2011-12-29 23:09:56.000 363 33354.41 373.89 2315.76 28.01 2011-12-29 23:09:57.000 363 33354.38 373.89 2315.82 28.01 2011-12-29 23:09:58.000 363 33354.49 373.92 2315.75 28.01 2011-12-29 23:09:59.000 363 33354.47 373.89 2315.78 28.02 2011-12-29 23:10:00.000 363 33354.51 373.87 2315.81 28.02 2011-12-29 23:10:01.000 363 33354.39 373.89 2315.70 28.02 2011-12-29 23:10:01.000 363 33354.47 373.87 2315.79 28.02 2011-12-29 23:10:03.000 363 33354.54 373.85 2315.78 28.02 2011-12-29 23:10:04.000 363 33354.51 373.86 2315.70 28.02 2011-12-29 23:10:05.000 363 33354.44 373.84 2315.79 28.02 2011-12-29 23:10:06.000 363 33354.42 373.83 2315.81 28.02 2011-12-29 23:10:07.000 363 33354.51 373.87 2315.73 28.02 2011-12-29 23:10:08.000 363 33354.48 373.81 2315.71 28.02 2011-12-29 23:10:09.000 363 33354.43 373.87 2315.76 28.02 2011-12-29 23:10:10.000 363 33354.56 373.87 2315.70 28.02 2011-12-29 23:10:11.000 363 33354.51 373.92 2315.73 28.02 2011-12-29 23:10:12.000 363 33354.46 373.88 2315.69 28.02 2011-12-29 23:10:13.000 363 33354.46 373.85 2315.73 28.02 2011-12-29 23:10:14.000 363 33354.51 373.86 2315.76 28.02 2011-12-29 23:10:15.000 363 33354.56 373.86 2315.82 28.02 2011-12-29 23:10:16.000 363 33354.47 373.85 2315.70 28.02 2011-12-29 23:10:17.000 363 33354.50 373.87 2315.69 28.02 2011-12-29 23:10:18.000 363 33354.44 373.84 2315.68 28.02 2011-12-29 23:10:19.000 363 33354.51 373.85 2315.73 28.02 2011-12-29 23:10:20.000 363 33354.56 373.87 2315.77 28.02 2011-12-29 23:10:21.000 363 33354.51 373.88 2315.68 28.02 2011-12-29 23:10:22.000 363 33354.48 373.85 2315.73 28.02 2011-12-29 23:10:23.000 363 33354.56 373.86 2315.62 28.02 2011-12-29 23:10:24.000 363 33354.50 373.83 2315.70 28.02 2011-12-29 23:10:25.000 363 33354.54 373.88 2315.82 28.02 2011-12-29 23:10:26.000 363 33354.50 373.89 2315.63 28.02 2011-12-29 23:10:27.000 363 33354.51 373.83 2315.76 28.01 2011-12-29 23:10:28.000 363 33354.44 373.86 2315.84 28.01 2011-12-29 23:10:29.000 363 33354.55 373.86 2315.84 28.02 2011-12-29 23:10:30.000 363 33354.51 373.90 2315.78 28.02 2011-12-29 23:10:31.000 363 33354.50 373.88 2315.75 28.02 2011-12-29 23:10:32.000 363 33354.58 373.87 2315.75 28.01 2011-12-29 23:10:33.000 363 33354.53 373.89 2315.76 28.02 2011-12-29 23:10:34.000 363 33354.51 373.87 2315.75 28.02 2011-12-29 23:10:35.000 363 33354.54 373.86 2315.68 28.02 2011-12-29 23:10:36.000 363 33354.60 373.90 2315.75 28.01 2011-12-29 23:10:37.000 363 33354.51 373.88 2315.78 28.01 2011-12-29 23:10:38.000 363 33354.51 373.90 2315.79 28.02 2011-12-29 23:10:39.000 363 33354.52 373.89 2315.72 28.01 2011-12-29 23:10:40.000 363 33354.58 373.87 2315.72 28.01 2011-12-29 23:10:41.000 363 33354.54 373.87 2315.76 28.01 2011-12-29 23:10:42.000 363 33354.45 373.87 2315.70 28.01 2011-12-29 23:10:42.000 363 33354.56 373.89 2315.73 28.01 2011-12-29 23:10:44.000 363 33354.59 373.88 2315.78 28.01 2011-12-29 23:10:45.000 363 33354.47 373.88 2315.73 28.01 2011-12-29 23:10:46.000 363 33354.53 373.87 2315.71 28.01 2011-12-29 23:10:47.000 363 33354.53 373.86 2315.73 28.02 2011-12-29 23:10:48.000 363 33354.53 373.85 2315.75 28.01 2011-12-29 23:10:49.000 363 33354.57 373.86 2315.76 28.01 2011-12-29 23:10:50.000 363 33354.50 373.86 2315.75 28.01 2011-12-29 23:10:51.000 363 33354.57 373.89 2315.79 28.01 2011-12-29 23:10:52.000 363 33354.61 373.85 2315.84 28.01 2011-12-29 23:10:53.000 363 33354.56 373.89 2315.76 28.01 2011-12-29 23:10:54.000 363 33354.63 373.83 2315.69 28.02 2011-12-29 23:10:55.000 363 33354.55 373.83 2315.68 28.01 2011-12-29 23:10:55.000 363 33354.59 373.90 2315.68 28.02 2011-12-29 23:10:57.000 363 33354.62 373.89 2315.81 28.01 2011-12-29 23:10:58.000 363 33354.64 373.88 2315.76 28.01 2011-12-29 23:10:59.000 363 33354.60 373.90 2315.66 28.02 2011-12-29 23:11:00.000 363 33354.64 373.88 2315.80 28.02 2011-12-29 23:11:01.000 363 33354.62 373.89 2315.75 28.01 2011-12-29 23:11:02.000 363 33354.66 373.87 2315.73 28.02 2011-12-29 23:11:03.000 363 33354.68 373.88 2315.77 28.02 2011-12-29 23:11:04.000 363 33354.56 373.87 2315.75 28.02 2011-12-29 23:11:05.000 363 33354.59 373.89 2315.79 28.02 2011-12-29 23:11:06.000 363 33354.71 373.91 2315.72 28.02 2011-12-29 23:11:07.000 363 33354.64 373.90 2315.72 28.02 2011-12-29 23:11:08.000 363 33354.66 373.90 2315.70 28.02 2011-12-29 23:11:09.000 363 33354.63 373.90 2315.71 28.02 2011-12-29 23:11:10.000 363 33354.79 373.87 2315.70 28.02 2011-12-29 23:11:11.000 363 33354.66 373.88 2315.82 28.02 2011-12-29 23:11:12.000 363 33354.75 373.85 2315.70 28.02 2011-12-29 23:11:13.000 363 33354.67 373.86 2315.72 28.02 2011-12-29 23:11:14.000 363 33354.77 373.86 2315.73 28.02 2011-12-29 23:11:15.000 363 33354.73 373.83 2315.72 28.02 2011-12-29 23:11:16.000 363 33354.72 373.86 2315.75 28.02 2011-12-29 23:11:17.000 363 33354.83 373.83 2315.70 28.02 2011-12-29 23:11:18.000 363 33354.76 373.83 2315.66 28.02 2011-12-29 23:11:19.000 363 33354.75 373.83 2315.68 28.02 2011-12-29 23:11:20.000 363 33354.77 373.85 2315.65 28.02 2011-12-29 23:11:21.000 363 33354.76 373.88 2315.73 28.02 2011-12-29 23:11:22.000 363 33354.79 373.88 2315.72 28.02 2011-12-29 23:11:23.000 363 33354.79 373.79 2315.77 28.02 2011-12-29 23:11:24.000 363 33354.75 373.84 2315.77 28.02 2011-12-29 23:11:25.000 363 33354.73 373.83 2315.69 28.02 2011-12-29 23:11:26.000 363 33354.84 373.83 2315.73 28.02 2011-12-29 23:11:27.000 363 33354.90 373.84 2315.61 28.02 2011-12-29 23:11:28.000 363 33354.87 373.83 2315.67 28.02 2011-12-29 23:11:29.000 363 33354.86 373.76 2315.71 28.02 2011-12-29 23:11:30.000 363 33354.84 373.84 2315.68 28.02 2011-12-29 23:11:31.000 363 33354.87 373.84 2315.68 28.02 2011-12-29 23:11:32.000 363 33354.84 373.81 2315.73 28.02 2011-12-29 23:11:33.000 363 33354.88 373.81 2315.61 28.02 2011-12-29 23:11:34.000 363 33354.82 373.84 2315.69 28.02 2011-12-29 23:11:35.000 363 33354.88 373.83 2315.66 28.02 2011-12-29 23:11:36.000 363 33354.91 373.86 2315.69 28.02 2011-12-29 23:11:36.000 363 33354.89 373.81 2315.70 28.02 2011-12-29 23:11:38.000 363 33354.90 373.84 2315.70 28.02 2011-12-29 23:11:39.000 363 33354.88 373.88 2315.64 28.02 2011-12-29 23:11:40.000 363 33354.95 373.85 2315.69 28.02 2011-12-29 23:11:41.000 363 33354.97 373.85 2315.58 28.02 2011-12-29 23:11:42.000 363 33354.88 373.84 2315.71 28.02 2011-12-29 23:11:43.000 363 33355.00 373.84 2315.71 28.02 2011-12-29 23:11:44.000 363 33354.93 373.84 2315.67 28.02 2011-12-29 23:11:45.000 363 33355.00 373.83 2315.70 28.02 2011-12-29 23:11:46.000 363 33355.02 373.81 2315.79 28.02 2011-12-29 23:11:47.000 363 33354.91 373.83 2315.67 28.02 2011-12-29 23:11:48.000 363 33354.92 373.80 2315.60 28.02 2011-12-29 23:11:49.000 363 33354.99 373.79 2315.60 28.02 2011-12-29 23:11:49.000 363 33355.05 373.82 2315.66 28.02 2011-12-29 23:11:51.000 363 33354.99 373.79 2315.69 28.02 2011-12-29 23:11:52.000 363 33355.09 373.80 2315.62 28.02 2011-12-29 23:11:53.000 363 33355.06 373.77 2315.70 28.02 2011-12-29 23:11:54.000 363 33355.09 373.77 2315.72 28.02 2011-12-29 23:11:55.000 363 33355.04 373.80 2315.71 28.02 2011-12-29 23:11:56.000 363 33355.09 373.77 2315.69 28.02 2011-12-29 23:11:57.000 363 33355.07 373.76 2315.61 28.02 2011-12-29 23:11:58.000 363 33355.13 373.75 2315.64 28.02 2011-12-29 23:11:59.000 363 33355.12 373.79 2315.66 28.02 2011-12-29 23:12:00.000 363 33355.15 373.79 2315.65 28.02 2011-12-29 23:12:01.000 363 33355.18 373.77 2315.64 28.02 2011-12-29 23:12:02.000 363 33355.10 373.80 2315.64 28.02 2011-12-29 23:12:03.000 363 33355.07 373.81 2315.68 28.02 2011-12-29 23:12:04.000 363 33355.26 373.77 2315.67 28.02 2011-12-29 23:12:05.000 363 33355.15 373.75 2315.61 28.02 2011-12-29 23:12:06.000 363 33355.21 373.78 2315.60 28.02 2011-12-29 23:12:07.000 363 33355.21 373.77 2315.60 28.02 2011-12-29 23:12:08.000 363 33355.12 373.78 2315.64 28.02 2011-12-29 23:12:09.000 363 33355.14 373.76 2315.64 28.02 2011-12-29 23:12:10.000 363 33355.24 373.76 2315.64 28.02 2011-12-29 23:12:11.000 363 33355.04 373.80 2315.63 28.02 2011-12-29 23:12:12.000 363 33355.25 373.78 2315.63 28.02 2011-12-29 23:12:13.000 363 33355.09 373.74 2315.57 28.02 2011-12-29 23:12:14.000 363 33355.15 373.77 2315.59 28.02 2011-12-29 23:12:15.000 363 33355.21 373.79 2315.61 28.02 2011-12-29 23:12:16.000 363 33355.23 373.77 2315.56 28.02 2011-12-29 23:12:17.000 363 33355.22 373.81 2315.60 28.02 2011-12-29 23:12:18.000 363 33355.18 373.77 2315.69 28.02 2011-12-29 23:12:19.000 363 33355.15 373.77 2315.63 28.02 2011-12-29 23:12:20.000 363 33355.14 373.78 2315.55 28.02 2011-12-29 23:12:21.000 363 33355.12 373.78 2315.60 28.02 2011-12-29 23:12:22.000 363 33355.14 373.77 2315.63 28.02 2011-12-29 23:12:23.000 363 33355.24 373.79 2315.63 28.02 2011-12-29 23:12:24.000 363 33355.25 373.71 2315.55 28.02 2011-12-29 23:12:25.000 363 33355.27 373.71 2315.53 28.02 2011-12-29 23:12:26.000 363 33355.24 373.73 2315.75 28.02 2011-12-29 23:12:27.000 363 33355.23 373.78 2315.64 28.02 2011-12-29 23:12:28.000 363 33355.22 373.77 2315.65 28.02 2011-12-29 23:12:29.000 363 33355.31 373.79 2315.64 28.02 2011-12-29 23:12:30.000 363 33355.21 373.76 2315.64 28.02 2011-12-29 23:12:30.000 363 33355.29 373.73 2315.60 28.02 2011-12-29 23:12:32.000 363 33355.23 373.76 2315.61 28.02 2011-12-29 23:12:33.000 363 33355.23 373.71 2315.57 28.02 2011-12-29 23:12:34.000 363 33355.20 373.71 2315.66 28.02 2011-12-29 23:12:35.000 363 33355.30 373.70 2315.60 28.02 2011-12-29 23:12:36.000 363 33355.29 373.74 2315.67 28.02 2011-12-29 23:12:37.000 363 33355.24 373.73 2315.65 28.02 2011-12-29 23:12:38.000 363 33355.32 373.72 2315.55 28.02 2011-12-29 23:12:39.000 363 33355.24 373.73 2315.62 28.02 2011-12-29 23:12:40.000 363 33355.28 373.73 2315.62 28.02 2011-12-29 23:12:41.000 363 33355.21 373.72 2315.58 28.02 2011-12-29 23:12:42.000 363 33355.33 373.73 2315.60 28.02 2011-12-29 23:12:43.000 363 33355.26 373.71 2315.60 28.02 2011-12-29 23:12:43.000 363 33355.28 373.75 2315.65 28.02 2011-12-29 23:12:45.000 363 33355.35 373.71 2315.54 28.02 2011-12-29 23:12:46.000 363 33355.27 373.70 2315.69 28.02 2011-12-29 23:12:47.000 363 33355.35 373.73 2315.64 28.02 2011-12-29 23:12:48.000 363 33355.32 373.74 2315.62 28.02 2011-12-29 23:12:49.000 363 33355.33 373.70 2315.66 28.02 2011-12-29 23:12:50.000 363 33355.32 373.69 2315.59 28.02 2011-12-29 23:12:51.000 363 33355.34 373.71 2315.60 28.02 2011-12-29 23:12:52.000 363 33355.40 373.74 2315.60 28.02 2011-12-29 23:12:53.000 363 33355.38 373.74 2315.68 28.02 2011-12-29 23:12:54.000 363 33355.44 373.70 2315.64 28.02 2011-12-29 23:12:55.000 363 33355.48 373.76 2315.63 28.02 2011-12-29 23:12:56.000 363 33355.37 373.70 2315.57 28.02 2011-12-29 23:12:57.000 363 33355.40 373.71 2315.61 28.02 2011-12-29 23:12:58.000 363 33355.37 373.68 2315.59 28.02 2011-12-29 23:12:59.000 363 33355.41 373.63 2315.60 28.02 2011-12-29 23:13:00.000 363 33355.39 373.68 2315.55 28.02 2011-12-29 23:13:01.000 363 33355.35 373.70 2315.56 28.02 2011-12-29 23:13:02.000 363 33355.44 373.72 2315.60 28.02 2011-12-29 23:13:03.000 363 33355.43 373.66 2315.54 28.02 2011-12-29 23:13:04.000 363 33355.37 373.71 2315.63 28.02 2011-12-29 23:13:05.000 363 33355.37 373.70 2315.62 28.02 2011-12-29 23:13:06.000 363 33355.54 373.69 2315.57 28.02 2011-12-29 23:13:07.000 363 33355.49 373.67 2315.57 28.02 2011-12-29 23:13:08.000 363 33355.53 373.67 2315.55 28.02 2011-12-29 23:13:09.000 363 33355.49 373.66 2315.60 28.02 2011-12-29 23:13:10.000 363 33355.46 373.70 2315.58 28.02 2011-12-29 23:13:11.000 363 33355.43 373.63 2315.59 28.02 2011-12-29 23:13:12.000 363 33355.42 373.67 2315.66 28.02 2011-12-29 23:13:13.000 363 33355.40 373.67 2315.59 28.02 2011-12-29 23:13:14.000 363 33355.50 373.69 2315.64 28.02 2011-12-29 23:13:15.000 363 33355.56 373.76 2315.64 28.02 2011-12-29 23:13:16.000 363 33355.47 373.70 2315.65 28.02 2011-12-29 23:13:17.000 363 33355.61 373.68 2315.52 28.02 2011-12-29 23:13:18.000 363 33355.58 373.69 2315.58 28.02 2011-12-29 23:13:19.000 363 33355.50 373.72 2315.60 28.02 2011-12-29 23:13:20.000 363 33355.49 373.71 2315.64 28.02 2011-12-29 23:13:21.000 363 33355.59 373.67 2315.59 28.02 2011-12-29 23:13:22.000 363 33355.49 373.67 2315.55 28.02 2011-12-29 23:13:23.000 363 33355.49 373.71 2315.61 28.02 2011-12-29 23:13:24.000 363 33355.59 373.73 2315.61 28.02 2011-12-29 23:13:24.000 363 33355.50 373.72 2315.58 28.02 2011-12-29 23:13:26.000 363 33355.50 373.71 2315.65 28.02 2011-12-29 23:13:27.000 363 33355.49 373.69 2315.62 28.02 2011-12-29 23:13:28.000 363 33355.52 373.69 2315.60 28.02 2011-12-29 23:13:29.000 363 33355.51 373.72 2315.63 28.02 2011-12-29 23:13:30.000 363 33355.62 373.65 2315.62 28.02 2011-12-29 23:13:31.000 363 33355.53 373.64 2315.56 28.02 2011-12-29 23:13:32.000 363 33355.61 373.66 2315.47 28.02 2011-12-29 23:13:33.000 363 33355.51 373.71 2315.68 28.02 2011-12-29 23:13:34.000 363 33355.58 373.72 2315.61 28.02 2011-12-29 23:13:35.000 363 33355.59 373.68 2315.55 28.02 2011-12-29 23:13:36.000 363 33355.57 373.69 2315.66 28.02 2011-12-29 23:13:37.000 363 33355.68 373.69 2315.57 28.02 2011-12-29 23:13:37.000 363 33355.62 373.66 2315.59 28.02 2011-12-29 23:13:39.000 363 33355.64 373.69 2315.63 28.02 2011-12-29 23:13:40.000 363 33355.68 373.66 2315.55 28.02 2011-12-29 23:13:41.000 363 33355.63 373.64 2315.65 28.02 2011-12-29 23:13:42.000 363 33355.68 373.69 2315.57 28.02 2011-12-29 23:13:43.000 363 33355.69 373.70 2315.56 28.02 2011-12-29 23:13:44.000 363 33355.68 373.67 2315.68 28.02 2011-12-29 23:13:45.000 363 33355.74 373.70 2315.57 28.02 2011-12-29 23:13:46.000 363 33355.64 373.69 2315.61 28.02 2011-12-29 23:13:47.000 363 33355.78 373.70 2315.61 28.02 2011-12-29 23:13:48.000 363 33355.69 373.67 2315.59 28.02 2011-12-29 23:13:49.000 363 33355.67 373.63 2315.53 28.02 2011-12-29 23:13:50.000 363 33355.69 373.69 2315.58 28.02 2011-12-29 23:13:51.000 363 33355.70 373.70 2315.50 28.02 2011-12-29 23:13:52.000 363 33355.66 373.66 2315.60 28.02 2011-12-29 23:13:53.000 363 33355.76 373.68 2315.60 28.02 2011-12-29 23:13:54.000 363 33355.74 373.66 2315.66 28.02 2011-12-29 23:13:55.000 363 33355.77 373.65 2315.61 28.02 2011-12-29 23:13:56.000 363 33355.84 373.65 2315.57 28.02 2011-12-29 23:13:57.000 363 33355.84 373.66 2315.59 28.02 2011-12-29 23:13:58.000 363 33355.73 373.64 2315.56 28.02 2011-12-29 23:13:59.000 363 33355.74 373.64 2315.60 28.02 2011-12-29 23:14:00.000 363 33355.84 373.62 2315.66 28.02 2011-12-29 23:14:01.000 363 33355.76 373.62 2315.64 28.02 2011-12-29 23:14:02.000 363 33355.88 373.64 2315.62 28.02 2011-12-29 23:14:03.000 363 33355.89 373.65 2315.54 28.02 2011-12-29 23:14:04.000 363 33355.82 373.62 2315.57 28.02 2011-12-29 23:14:05.000 363 33355.83 373.62 2315.63 28.02 2011-12-29 23:14:06.000 363 33355.72 373.66 2315.61 28.02 2011-12-29 23:14:07.000 363 33355.78 373.62 2315.53 28.02 2011-12-29 23:14:08.000 363 33355.79 373.61 2315.59 28.02 2011-12-29 23:14:09.000 363 33355.81 373.67 2315.59 28.02 2011-12-29 23:14:10.000 363 33355.86 373.69 2315.60 28.02 2011-12-29 23:14:11.000 363 33355.73 373.65 2315.60 28.02 2011-12-29 23:14:12.000 363 33355.82 373.62 2315.53 28.02 2011-12-29 23:14:13.000 363 33355.78 373.66 2315.66 28.02 2011-12-29 23:14:14.000 363 33355.79 373.73 2315.53 28.02 2011-12-29 23:14:15.000 363 33355.81 373.64 2315.58 28.02 2011-12-29 23:14:16.000 363 33355.82 373.62 2315.55 28.02 2011-12-29 23:14:17.000 363 33355.79 373.65 2315.60 28.02 2011-12-29 23:14:18.000 363 33355.82 373.65 2315.64 28.02 2011-12-29 23:14:18.000 363 33355.86 373.68 2315.57 28.02 2011-12-29 23:14:20.000 363 33355.91 373.68 2315.64 28.02 2011-12-29 23:14:21.000 363 33355.85 373.61 2315.57 28.02 2011-12-29 23:14:22.000 363 33355.86 373.65 2315.58 28.02 2011-12-29 23:14:23.000 363 33355.93 373.62 2315.71 28.02 2011-12-29 23:14:24.000 363 33355.92 373.67 2315.63 28.02 2011-12-29 23:14:25.000 363 33355.91 373.62 2315.67 28.02 2011-12-29 23:14:26.000 363 33355.86 373.66 2315.64 28.02 2011-12-29 23:14:27.000 363 33355.86 373.65 2315.61 28.02 2011-12-29 23:14:28.000 363 33355.90 373.67 2315.54 28.02 2011-12-29 23:14:29.000 363 33355.99 373.67 2315.62 28.02 2011-12-29 23:14:30.000 363 33355.99 373.63 2315.60 28.02 2011-12-29 23:14:31.000 363 33355.98 373.62 2315.61 28.02 2011-12-29 23:14:31.000 363 33355.98 373.67 2315.66 28.02 2011-12-29 23:14:33.000 363 33355.89 373.68 2315.60 28.02 2011-12-29 23:14:34.000 363 33356.02 373.64 2315.57 28.02 2011-12-29 23:14:35.000 363 33355.92 373.64 2315.52 28.02 2011-12-29 23:14:36.000 363 33355.96 373.64 2315.60 28.02 2011-12-29 23:14:37.000 363 33355.99 373.67 2315.63 28.02 2011-12-29 23:14:38.000 363 33356.03 373.65 2315.64 28.02 2011-12-29 23:14:39.000 363 33355.98 373.68 2315.61 28.02 2011-12-29 23:14:40.000 363 33355.94 373.66 2315.58 28.02 2011-12-29 23:14:41.000 363 33355.96 373.67 2315.55 28.02 2011-12-29 23:14:42.000 363 33356.15 373.69 2315.60 28.02 2011-12-29 23:14:43.000 363 33356.11 373.73 2315.60 28.02 2011-12-29 23:14:44.000 363 33356.03 373.66 2315.59 28.02 2011-12-29 23:14:45.000 363 33356.09 373.67 2315.60 28.02 2011-12-29 23:14:46.000 363 33356.09 373.64 2315.60 28.02 2011-12-29 23:14:47.000 363 33356.11 373.67 2315.60 28.02 2011-12-29 23:14:48.000 363 33356.11 373.66 2315.57 28.02 2011-12-29 23:14:49.000 363 33356.02 373.67 2315.57 28.02 2011-12-29 23:14:50.000 363 33356.15 373.66 2315.54 28.02 2011-12-29 23:14:51.000 363 33356.08 373.69 2315.46 28.02 2011-12-29 23:14:52.000 363 33356.11 373.66 2315.57 28.02 2011-12-29 23:14:53.000 363 33356.09 373.67 2315.53 28.02 2011-12-29 23:14:54.000 363 33356.13 373.68 2315.51 28.02 2011-12-29 23:14:55.000 363 33356.14 373.67 2315.52 28.02 2011-12-29 23:14:56.000 363 33356.14 373.68 2315.59 28.02 2011-12-29 23:14:57.000 363 33356.09 373.67 2315.63 28.02 2011-12-29 23:14:58.000 363 33356.08 373.66 2315.64 28.02 2011-12-29 23:14:59.000 363 33356.12 373.71 2315.54 28.02 2011-12-29 23:15:00.000 363 33356.08 373.74 2315.60 28.02 2011-12-29 23:15:01.000 363 33356.09 373.71 2315.60 28.02 2011-12-29 23:15:02.000 363 33356.08 373.72 2315.57 28.02 2011-12-29 23:15:03.000 363 33356.09 373.74 2315.57 28.02 2011-12-29 23:15:04.000 363 33356.11 373.73 2315.63 28.02 2011-12-29 23:15:05.000 363 33355.97 373.72 2315.54 28.02 2011-12-29 23:15:06.000 363 33356.13 373.72 2315.70 28.02 2011-12-29 23:15:07.000 363 33356.15 373.73 2315.68 28.02 2011-12-29 23:15:08.000 363 33356.13 373.75 2315.54 28.02 2011-12-29 23:15:09.000 363 33356.09 373.77 2315.59 28.02 2011-12-29 23:15:10.000 363 33356.00 373.74 2315.64 28.02 2011-12-29 23:15:11.000 363 33356.12 373.73 2315.61 28.02 2011-12-29 23:15:12.000 363 33356.21 373.75 2315.59 28.02 2011-12-29 23:15:12.000 363 33356.15 373.75 2315.56 28.02 2011-12-29 23:15:14.000 363 33356.11 373.73 2315.56 28.02 2011-12-29 23:15:15.000 363 33356.15 373.75 2315.60 28.02 2011-12-29 23:15:16.000 363 33356.22 373.75 2315.63 28.02 2011-12-29 23:15:17.000 363 33356.12 373.76 2315.64 28.02 2011-12-29 23:15:18.000 363 33356.18 373.75 2315.68 28.02 2011-12-29 23:15:19.000 363 33356.24 373.72 2315.63 28.02 2011-12-29 23:15:20.000 363 33356.23 373.78 2315.60 28.02 2011-12-29 23:15:21.000 363 33356.16 373.73 2315.66 28.02 2011-12-29 23:15:22.000 363 33356.12 373.75 2315.62 28.02 2011-12-29 23:15:23.000 363 33356.30 373.77 2315.54 28.02 2011-12-29 23:15:24.000 363 33356.29 373.78 2315.63 28.02 2011-12-29 23:15:25.000 363 33356.34 373.77 2315.60 28.02 2011-12-29 23:15:25.000 363 33356.24 373.80 2315.57 28.02 2011-12-29 23:15:27.000 363 33356.25 373.80 2315.73 28.02 2011-12-29 23:15:28.000 363 33356.25 373.83 2315.62 28.02 2011-12-29 23:15:29.000 363 33356.41 373.77 2315.61 28.02 2011-12-29 23:15:30.000 363 33356.30 373.77 2315.68 28.02 2011-12-29 23:15:31.000 363 33356.31 373.79 2315.54 28.02 2011-12-29 23:15:32.000 363 33356.28 373.78 2315.66 28.02 2011-12-29 23:15:33.000 363 33356.28 373.78 2315.62 28.02 2011-12-29 23:15:34.000 363 33356.33 373.79 2315.62 28.02 2011-12-29 23:15:35.000 363 33356.31 373.75 2315.60 28.02 2011-12-29 23:15:36.000 363 33356.29 373.77 2315.68 28.02 2011-12-29 23:15:37.000 363 33356.37 373.75 2315.66 28.02 2011-12-29 23:15:38.000 363 33356.36 373.78 2315.72 28.02 2011-12-29 23:15:39.000 363 33356.31 373.77 2315.65 28.02 2011-12-29 23:15:40.000 363 33356.30 373.79 2315.60 28.02 2011-12-29 23:15:41.000 363 33356.34 373.78 2315.62 28.02 2011-12-29 23:15:42.000 363 33356.36 373.81 2315.58 28.02 2011-12-29 23:15:43.000 363 33356.36 373.79 2315.54 28.02 2011-12-29 23:15:44.000 363 33356.36 373.81 2315.66 28.02 2011-12-29 23:15:45.000 363 33356.35 373.82 2315.63 28.02 2011-12-29 23:15:46.000 363 33356.39 373.77 2315.57 28.02 2011-12-29 23:15:47.000 363 33356.38 373.81 2315.58 28.02 2011-12-29 23:15:48.000 363 33356.39 373.77 2315.69 28.02 2011-12-29 23:15:49.000 363 33356.43 373.80 2315.66 28.02 2011-12-29 23:15:50.000 363 33356.40 373.77 2315.55 28.02 2011-12-29 23:15:51.000 363 33356.39 373.81 2315.61 28.02 2011-12-29 23:15:52.000 363 33356.40 373.81 2315.65 28.02 2011-12-29 23:15:53.000 363 33356.44 373.78 2315.66 28.02 2011-12-29 23:15:54.000 363 33356.44 373.80 2315.63 28.02 2011-12-29 23:15:55.000 363 33356.42 373.80 2315.56 28.02 2011-12-29 23:15:56.000 363 33356.43 373.79 2315.66 28.02 2011-12-29 23:15:57.000 363 33356.45 373.77 2315.57 28.02 2011-12-29 23:15:58.000 363 33356.34 373.80 2315.73 28.02 2011-12-29 23:15:59.000 363 33356.52 373.81 2315.61 28.02 2011-12-29 23:16:00.000 363 33356.46 373.79 2315.63 28.02 2011-12-29 23:16:01.000 363 33356.49 373.78 2315.63 28.02 2011-12-29 23:16:02.000 363 33356.52 373.80 2315.68 28.02 2011-12-29 23:16:03.000 363 33356.54 373.83 2315.58 28.02 2011-12-29 23:16:04.000 363 33356.50 373.81 2315.60 28.02 2011-12-29 23:16:05.000 363 33356.52 373.77 2315.59 28.02 2011-12-29 23:16:06.000 363 33356.64 373.81 2315.60 28.02 2011-12-29 23:16:06.000 363 33356.56 373.78 2315.61 28.02 2011-12-29 23:16:08.000 363 33356.58 373.77 2315.61 28.02 2011-12-29 23:16:09.000 363 33356.51 373.82 2315.72 28.02 2011-12-29 23:16:10.000 363 33356.50 373.82 2315.66 28.02 2011-12-29 23:16:11.000 363 33356.58 373.82 2315.66 28.02 2011-12-29 23:16:12.000 363 33356.56 373.78 2315.55 28.02 2011-12-29 23:16:13.000 363 33356.57 373.80 2315.53 28.02 2011-12-29 23:16:14.000 363 33356.56 373.78 2315.66 28.02 2011-12-29 23:16:15.000 363 33356.59 373.80 2315.64 28.02 2011-12-29 23:16:16.000 363 33356.50 373.83 2315.64 28.02 2011-12-29 23:16:17.000 363 33356.62 373.81 2315.65 28.02 2011-12-29 23:16:18.000 363 33356.56 373.85 2315.66 28.02 2011-12-29 23:16:19.000 363 33356.64 373.85 2315.68 28.02 2011-12-29 23:16:19.000 363 33356.59 373.81 2315.60 28.02 2011-12-29 23:16:21.000 363 33356.71 373.86 2315.68 28.02 2011-12-29 23:16:22.000 363 33356.59 373.78 2315.61 28.02 2011-12-29 23:16:23.000 363 33356.58 373.79 2315.60 28.02 2011-12-29 23:16:24.000 363 33356.69 373.82 2315.61 28.02 2011-12-29 23:16:25.000 363 33356.74 373.81 2315.62 28.02 2011-12-29 23:16:26.000 363 33356.65 373.82 2315.65 28.02 2011-12-29 23:16:27.000 363 33356.62 373.86 2315.64 28.02 2011-12-29 23:16:28.000 363 33356.69 373.82 2315.63 28.02 2011-12-29 23:16:29.000 363 33356.59 373.86 2315.64 28.02 2011-12-29 23:16:30.000 363 33356.68 373.83 2315.66 28.02 2011-12-29 23:16:31.000 363 33356.65 373.83 2315.66 28.02 2011-12-29 23:16:32.000 363 33356.59 373.76 2315.66 28.02 2011-12-29 23:16:33.000 363 33356.68 373.80 2315.68 28.02 2011-12-29 23:16:34.000 363 33356.65 373.83 2315.69 28.02 2011-12-29 23:16:35.000 363 33356.68 373.86 2315.73 28.02 2011-12-29 23:16:36.000 363 33356.72 373.81 2315.69 28.02 2011-12-29 23:16:37.000 363 33356.64 373.82 2315.66 28.02 2011-12-29 23:16:38.000 363 33356.65 373.84 2315.61 28.02 2011-12-29 23:16:39.000 363 33356.68 373.85 2315.59 28.02 2011-12-29 23:16:40.000 363 33356.65 373.87 2315.66 28.02 2011-12-29 23:16:41.000 363 33356.64 373.84 2315.63 28.02 2011-12-29 23:16:42.000 363 33356.79 373.86 2315.64 28.02 2011-12-29 23:16:43.000 363 33356.67 373.84 2315.67 28.02 2011-12-29 23:16:44.000 363 33356.67 373.91 2315.56 28.02 2011-12-29 23:16:45.000 363 33356.64 373.85 2315.64 28.02 2011-12-29 23:16:46.000 363 33356.55 373.92 2315.60 28.02 2011-12-29 23:16:47.000 363 33356.71 373.91 2315.60 28.02 2011-12-29 23:16:48.000 363 33356.62 373.90 2315.63 28.02 2011-12-29 23:16:49.000 363 33356.61 373.87 2315.62 28.02 2011-12-29 23:16:50.000 363 33356.62 373.89 2315.72 28.02 2011-12-29 23:16:51.000 363 33356.72 373.91 2315.61 28.02 2011-12-29 23:16:52.000 363 33356.74 373.91 2315.63 28.02 2011-12-29 23:16:53.000 363 33356.69 373.90 2315.69 28.02 2011-12-29 23:16:54.000 363 33356.69 373.87 2315.68 28.02 2011-12-29 23:16:55.000 363 33356.69 373.88 2315.63 28.02 2011-12-29 23:16:56.000 363 33356.69 373.92 2315.61 28.02 2011-12-29 23:16:57.000 363 33356.67 373.88 2315.66 28.02 2011-12-29 23:16:58.000 363 33356.69 373.86 2315.69 28.02 2011-12-29 23:16:59.000 363 33356.62 373.89 2315.63 28.02 2011-12-29 23:17:00.000 363 33356.75 373.91 2315.67 28.02 2011-12-29 23:17:00.000 363 33356.68 373.92 2315.61 28.02 2011-12-29 23:17:02.000 363 33356.74 373.89 2315.63 28.02 2011-12-29 23:17:03.000 363 33356.69 373.90 2315.70 28.02 2011-12-29 23:17:04.000 363 33356.71 373.88 2315.70 28.02 2011-12-29 23:17:05.000 363 33356.80 373.88 2315.69 28.02 2011-12-29 23:17:06.000 363 33356.72 373.91 2315.65 28.02 2011-12-29 23:17:07.000 363 33356.72 373.91 2315.62 28.02 2011-12-29 23:17:08.000 363 33356.75 373.94 2315.68 28.02 2011-12-29 23:17:09.000 363 33356.72 373.89 2315.72 28.02 2011-12-29 23:17:10.000 363 33356.82 373.89 2315.66 28.02 2011-12-29 23:17:11.000 363 33356.77 373.94 2315.71 28.02 2011-12-29 23:17:12.000 363 33356.67 373.92 2315.72 28.02 2011-12-29 23:17:13.000 363 33356.74 373.88 2315.72 28.02 2011-12-29 23:17:13.000 363 33356.76 373.93 2315.63 28.02 2011-12-29 23:17:15.000 363 33356.72 373.94 2315.69 28.02 2011-12-29 23:17:16.000 363 33356.79 373.93 2315.69 28.02 2011-12-29 23:17:17.000 363 33356.79 373.92 2315.76 28.02 2011-12-29 23:17:18.000 363 33356.83 373.91 2315.81 28.02 2011-12-29 23:17:19.000 363 33356.82 373.92 2315.77 28.02 2011-12-29 23:17:20.000 363 33356.77 373.91 2315.69 28.02 2011-12-29 23:17:21.000 363 33356.80 373.98 2315.64 28.02 2011-12-29 23:17:22.000 363 33356.77 373.95 2315.72 28.02 2011-12-29 23:17:23.000 363 33356.73 373.93 2315.74 28.02 2011-12-29 23:17:24.000 363 33356.77 373.93 2315.76 28.02 2011-12-29 23:17:25.000 363 33356.77 373.94 2315.75 28.02 2011-12-29 23:17:26.000 363 33356.76 373.95 2315.70 28.02 2011-12-29 23:17:27.000 363 33356.77 373.94 2315.66 28.02 2011-12-29 23:17:28.000 363 33356.78 373.96 2315.66 28.02 2011-12-29 23:17:29.000 363 33356.79 373.98 2315.71 28.02 2011-12-29 23:17:30.000 363 33356.83 374.00 2315.76 28.02 2011-12-29 23:17:31.000 363 33356.79 374.00 2315.75 28.02 2011-12-29 23:17:32.000 363 33356.82 373.97 2315.76 28.02 2011-12-29 23:17:33.000 363 33356.84 373.97 2315.79 28.02 2011-12-29 23:17:34.000 363 33356.78 373.95 2315.72 28.02 2011-12-29 23:17:35.000 363 33356.87 373.96 2315.73 28.02 2011-12-29 23:17:36.000 363 33356.79 373.98 2315.73 28.02 2011-12-29 23:17:37.000 363 33356.86 373.96 2315.64 28.02 2011-12-29 23:17:38.000 363 33356.88 373.97 2315.70 28.02 2011-12-29 23:17:39.000 363 33356.85 373.95 2315.73 28.02 2011-12-29 23:17:40.000 363 33356.85 373.95 2315.78 28.02 2011-12-29 23:17:41.000 363 33356.85 373.92 2315.75 28.02 2011-12-29 23:17:42.000 363 33356.87 373.98 2315.67 28.02 2011-12-29 23:17:43.000 363 33356.82 373.99 2315.68 28.02 2011-12-29 23:17:44.000 363 33356.89 373.95 2315.71 28.02 2011-12-29 23:17:45.000 363 33356.88 374.00 2315.71 28.02 2011-12-29 23:17:46.000 363 33356.84 373.99 2315.75 28.02 2011-12-29 23:17:47.000 363 33356.83 373.99 2315.79 28.02 2011-12-29 23:17:48.000 363 33356.91 373.94 2315.69 28.02 2011-12-29 23:17:49.000 363 33356.84 373.94 2315.70 28.02 2011-12-29 23:17:50.000 363 33356.86 373.94 2315.75 28.02 2011-12-29 23:17:51.000 363 33356.88 373.95 2315.79 28.02 2011-12-29 23:17:52.000 363 33356.85 373.93 2315.78 28.02 2011-12-29 23:17:53.000 363 33356.93 373.99 2315.68 28.02 2011-12-29 23:17:54.000 363 33356.86 373.97 2315.70 28.02 2011-12-29 23:17:54.000 363 33356.93 373.97 2315.68 28.02 2011-12-29 23:17:56.000 363 33356.87 373.95 2315.76 28.02 2011-12-29 23:17:57.000 363 33356.99 374.03 2315.76 28.02 2011-12-29 23:17:58.000 363 33356.91 373.99 2315.70 28.02 2011-12-29 23:17:59.000 363 33356.99 373.99 2315.81 28.02 2011-12-29 23:18:00.000 363 33356.84 373.97 2315.76 28.02 2011-12-29 23:18:01.000 363 33356.91 373.97 2315.83 28.02 2011-12-29 23:18:02.000 363 33356.93 373.98 2315.75 28.02 2011-12-29 23:18:03.000 363 33356.95 373.96 2315.77 28.02 2011-12-29 23:18:04.000 363 33356.98 373.97 2315.75 28.02 2011-12-29 23:18:05.000 363 33356.92 373.99 2315.69 28.02 2011-12-29 23:18:06.000 363 33357.04 374.01 2315.78 28.02 2011-12-29 23:18:07.000 363 33356.98 374.00 2315.73 28.02 2011-12-29 23:18:07.000 363 33356.99 373.98 2315.79 28.02 2011-12-29 23:18:09.000 363 33357.01 373.95 2315.79 28.02 2011-12-29 23:18:10.000 363 33357.02 373.94 2315.63 28.02 2011-12-29 23:18:11.000 363 33357.08 374.02 2315.75 28.02 2011-12-29 23:18:12.000 363 33356.87 373.97 2315.79 28.02 2011-12-29 23:18:13.000 363 33356.98 373.95 2315.81 28.02 2011-12-29 23:18:14.000 363 33357.03 373.98 2315.75 28.02 2011-12-29 23:18:15.000 363 33357.03 374.02 2315.84 28.02 2011-12-29 23:18:16.000 363 33356.92 373.98 2315.67 28.02 2011-12-29 23:18:17.000 363 33356.98 374.00 2315.69 28.02 2011-12-29 23:18:18.000 363 33357.02 374.00 2315.78 28.02 2011-12-29 23:18:19.000 363 33357.03 374.01 2315.78 28.02 2011-12-29 23:18:20.000 363 33357.04 374.00 2315.76 28.02 2011-12-29 23:18:21.000 363 33357.16 373.99 2315.78 28.02 2011-12-29 23:18:22.000 363 33357.05 373.98 2315.82 28.02 2011-12-29 23:18:23.000 363 33357.05 374.04 2315.77 28.02 2011-12-29 23:18:24.000 363 33357.00 374.03 2315.79 28.02 2011-12-29 23:18:25.000 363 33356.99 374.05 2315.84 28.02 2011-12-29 23:18:26.000 363 33357.02 374.04 2315.81 28.02 2011-12-29 23:18:27.000 363 33357.18 374.02 2315.84 28.02 2011-12-29 23:18:28.000 363 33357.05 374.01 2315.68 28.02 2011-12-29 23:18:29.000 363 33357.00 374.04 2315.75 28.02 2011-12-29 23:18:30.000 363 33357.11 374.06 2315.76 28.02 2011-12-29 23:18:31.000 363 33357.02 374.06 2315.69 28.02 2011-12-29 23:18:32.000 363 33357.09 374.04 2315.74 28.02 2011-12-29 23:18:33.000 363 33357.02 374.07 2315.74 28.02 2011-12-29 23:18:34.000 363 33357.11 374.06 2315.71 28.02 2011-12-29 23:18:35.000 363 33357.12 374.04 2315.68 28.02 2011-12-29 23:18:36.000 363 33357.14 374.04 2315.79 28.02 2011-12-29 23:18:37.000 363 33357.18 374.03 2315.75 28.02 2011-12-29 23:18:38.000 363 33357.08 374.01 2315.75 28.02 2011-12-29 23:18:39.000 363 33357.17 374.04 2315.75 28.02 2011-12-29 23:18:40.000 363 33357.07 374.04 2315.72 28.02 2011-12-29 23:18:41.000 363 33357.08 374.03 2315.87 28.02 2011-12-29 23:18:42.000 363 33357.14 374.03 2315.75 28.02 2011-12-29 23:18:43.000 363 33357.15 374.05 2315.69 28.02 2011-12-29 23:18:44.000 363 33357.13 374.03 2315.82 28.02 2011-12-29 23:18:45.000 363 33357.20 374.03 2315.70 28.02 2011-12-29 23:18:46.000 363 33357.12 374.05 2315.69 28.02 2011-12-29 23:18:47.000 363 33357.15 374.02 2315.75 28.02 2011-12-29 23:18:48.000 363 33357.18 374.06 2315.75 28.02 2011-12-29 23:18:48.000 363 33357.12 374.05 2315.82 28.02 2011-12-29 23:18:50.000 363 33357.17 374.06 2315.74 28.02 2011-12-29 23:18:51.000 363 33357.24 374.07 2315.75 28.02 2011-12-29 23:18:52.000 363 33357.16 374.04 2315.79 28.02 2011-12-29 23:18:53.000 363 33357.21 374.06 2315.83 28.02 2011-12-29 23:18:54.000 363 33357.11 374.07 2315.78 28.02 2011-12-29 23:18:55.000 363 33357.15 374.06 2315.78 28.02 2011-12-29 23:18:56.000 363 33357.12 374.09 2315.77 28.02 2011-12-29 23:18:57.000 363 33357.22 374.04 2315.74 28.02 2011-12-29 23:18:58.000 363 33357.20 374.06 2315.81 28.02 2011-12-29 23:18:59.000 363 33357.24 374.06 2315.73 28.02 2011-12-29 23:19:00.000 363 33357.27 374.06 2315.82 28.02 2011-12-29 23:19:01.000 363 33357.27 374.00 2315.78 28.02 2011-12-29 23:19:01.000 363 33357.26 374.07 2315.79 28.02 2011-12-29 23:19:03.000 363 33357.18 374.06 2315.72 28.02 2011-12-29 23:19:04.000 363 33357.24 374.08 2315.71 28.02 2011-12-29 23:19:05.000 363 33357.15 374.08 2315.81 28.02 2011-12-29 23:19:06.000 363 33357.18 374.08 2315.81 28.02 2011-12-29 23:19:07.000 363 33357.15 374.05 2315.76 28.02 2011-12-29 23:19:08.000 363 33357.26 374.14 2315.83 28.02 2011-12-29 23:19:09.000 363 33357.31 374.08 2315.82 28.02 2011-12-29 23:19:10.000 363 33357.25 374.06 2315.78 28.02 2011-12-29 23:19:11.000 363 33357.24 374.05 2315.79 28.02 2011-12-29 23:19:12.000 363 33357.24 374.08 2315.72 28.02 2011-12-29 23:19:13.000 363 33357.26 374.08 2315.70 28.02 2011-12-29 23:19:14.000 363 33357.22 374.08 2315.83 28.02 2011-12-29 23:19:15.000 363 33357.26 374.09 2315.79 28.02 2011-12-29 23:19:16.000 363 33357.19 374.07 2315.86 28.02 2011-12-29 23:19:17.000 363 33357.35 374.07 2315.76 28.02 2011-12-29 23:19:18.000 363 33357.23 374.08 2315.75 28.02 2011-12-29 23:19:19.000 363 33357.26 374.11 2315.71 28.02 2011-12-29 23:19:20.000 363 33357.33 374.11 2315.78 28.02 2011-12-29 23:19:21.000 363 33357.23 374.07 2315.81 28.02 2011-12-29 23:19:22.000 363 33357.19 374.09 2315.78 28.02 2011-12-29 23:19:23.000 363 33357.30 374.08 2315.80 28.02 2011-12-29 23:19:24.000 363 33357.33 374.06 2315.81 28.02 2011-12-29 23:19:25.000 363 33357.27 374.06 2315.83 28.02 2011-12-29 23:19:26.000 363 33357.31 374.04 2315.78 28.02 2011-12-29 23:19:27.000 363 33357.33 374.08 2315.85 28.02 2011-12-29 23:19:28.000 363 33357.33 374.05 2315.79 28.02 2011-12-29 23:19:29.000 363 33357.34 374.06 2315.84 28.02 2011-12-29 23:19:30.000 363 33357.30 374.04 2315.79 28.02 2011-12-29 23:19:31.000 363 33357.23 374.06 2315.76 28.02 2011-12-29 23:19:32.000 363 33357.33 374.08 2315.88 28.02 2011-12-29 23:19:33.000 363 33357.33 374.04 2315.89 28.02 2011-12-29 23:19:34.000 363 33357.35 374.07 2315.75 28.02 2011-12-29 23:19:35.000 363 33357.24 374.08 2315.77 28.02 2011-12-29 23:19:36.000 363 33357.29 374.07 2315.86 28.02 2011-12-29 23:19:37.000 363 33357.26 374.07 2315.79 28.02 2011-12-29 23:19:38.000 363 33357.42 374.07 2315.81 28.02 2011-12-29 23:19:39.000 363 33357.43 374.07 2315.83 28.02 2011-12-29 23:19:40.000 363 33357.47 374.09 2315.84 28.02 2011-12-29 23:19:41.000 363 33357.38 374.08 2315.83 28.02 2011-12-29 23:19:42.000 363 33357.46 374.08 2315.84 28.02 2011-12-29 23:19:42.000 363 33357.47 374.06 2315.85 28.02 2011-12-29 23:19:44.000 363 33357.49 374.06 2315.80 28.02 2011-12-29 23:19:45.000 363 33357.47 374.06 2315.89 28.02 2011-12-29 23:19:46.000 363 33357.47 374.08 2315.81 28.02 2011-12-29 23:19:47.000 363 33357.38 374.08 2315.83 28.02 2011-12-29 23:19:48.000 363 33357.38 374.06 2315.76 28.02 2011-12-29 23:19:49.000 363 33357.45 374.05 2315.80 28.02 2011-12-29 23:19:50.000 363 33357.38 374.04 2315.75 28.02 2011-12-29 23:19:51.000 363 33357.43 374.09 2315.73 28.02 2011-12-29 23:19:52.000 363 33357.45 374.11 2315.79 28.02 2011-12-29 23:19:53.000 363 33357.38 374.07 2315.76 28.02 2011-12-29 23:19:54.000 363 33357.50 374.10 2315.76 28.02 2011-12-29 23:19:55.000 363 33357.42 374.05 2315.78 28.02 2011-12-29 23:19:55.000 363 33357.47 374.09 2315.79 28.02 2011-12-29 23:19:57.000 363 33357.51 374.07 2315.82 28.02 2011-12-29 23:19:58.000 363 33357.51 374.07 2315.76 28.02 2011-12-29 23:19:59.000 363 33357.49 374.08 2315.77 28.02 2011-12-29 23:20:00.000 363 33357.53 374.04 2315.79 28.02 2011-12-29 23:20:01.000 363 33357.47 374.05 2315.77 28.02 2011-12-29 23:20:02.000 363 33357.52 374.08 2315.76 28.02 2011-12-29 23:20:03.000 363 33357.50 374.08 2315.72 28.02 2011-12-29 23:20:04.000 363 33357.42 374.06 2315.75 28.02 2011-12-29 23:20:05.000 363 33357.32 374.08 2315.78 28.02 2011-12-29 23:20:06.000 363 33357.48 374.05 2315.76 28.02 2011-12-29 23:20:07.000 363 33357.45 374.07 2315.79 28.02 2011-12-29 23:20:08.000 363 33357.50 374.08 2315.84 28.02 2011-12-29 23:20:09.000 363 33357.44 374.05 2315.78 28.02 2011-12-29 23:20:10.000 363 33357.45 374.07 2315.78 28.02 2011-12-29 23:20:11.000 363 33357.44 374.07 2315.85 28.02 2011-12-29 23:20:12.000 363 33357.50 374.08 2315.77 28.02 2011-12-29 23:20:13.000 363 33357.40 374.08 2315.78 28.02 2011-12-29 23:20:14.000 363 33357.47 374.12 2315.79 28.02 2011-12-29 23:20:15.000 363 33357.42 374.11 2315.79 28.02 2011-12-29 23:20:16.000 363 33357.45 374.12 2315.80 28.02 2011-12-29 23:20:17.000 363 33357.48 374.14 2315.79 28.02 2011-12-29 23:20:18.000 363 33357.55 374.12 2315.79 28.02 2011-12-29 23:20:19.000 363 33357.52 374.09 2315.73 28.02 2011-12-29 23:20:20.000 363 33357.57 374.14 2315.77 28.02 2011-12-29 23:20:21.000 363 33357.45 374.11 2315.76 28.02 2011-12-29 23:20:22.000 363 33357.54 374.11 2315.79 28.02 2011-12-29 23:20:23.000 363 33357.51 374.12 2315.75 28.02 2011-12-29 23:20:24.000 363 33357.54 374.14 2315.75 28.02 2011-12-29 23:20:25.000 363 33357.54 374.12 2315.72 28.02 2011-12-29 23:20:26.000 363 33357.52 374.14 2315.81 28.02 2011-12-29 23:20:27.000 363 33357.57 374.12 2315.70 28.02 2011-12-29 23:20:28.000 363 33357.58 374.12 2315.75 28.02 2011-12-29 23:20:29.000 363 33357.54 374.12 2315.75 28.02 2011-12-29 23:20:30.000 363 33357.55 374.16 2315.76 28.02 2011-12-29 23:20:31.000 363 33357.44 374.15 2315.74 28.02 2011-12-29 23:20:32.000 363 33357.58 374.18 2315.78 28.02 2011-12-29 23:20:33.000 363 33357.61 374.15 2315.76 28.02 2011-12-29 23:20:34.000 363 33357.61 374.12 2315.70 28.02 2011-12-29 23:20:35.000 363 33357.57 374.13 2315.78 28.02 2011-12-29 23:20:36.000 363 33357.58 374.15 2315.87 28.02 2011-12-29 23:20:36.000 363 33357.59 374.14 2315.82 28.02 2011-12-29 23:20:38.000 363 33357.64 374.12 2315.76 28.02 2011-12-29 23:20:39.000 363 33357.64 374.17 2315.78 28.02 2011-12-29 23:20:40.000 363 33357.69 374.16 2315.72 28.02 2011-12-29 23:20:41.000 363 33357.57 374.16 2315.72 28.02 2011-12-29 23:20:42.000 363 33357.67 374.15 2315.78 28.02 2011-12-29 23:20:43.000 363 33357.55 374.14 2315.80 28.02 2011-12-29 23:20:44.000 363 33357.66 374.17 2315.80 28.02 2011-12-29 23:20:45.000 363 33357.61 374.19 2315.76 28.02 2011-12-29 23:20:46.000 363 33357.57 374.18 2315.79 28.02 2011-12-29 23:20:47.000 363 33357.61 374.15 2315.82 28.02 2011-12-29 23:20:48.000 363 33357.66 374.22 2315.82 28.02 2011-12-29 23:20:49.000 363 33357.70 374.19 2315.73 28.02 2011-12-29 23:20:49.000 363 33357.67 374.23 2315.84 28.02 2011-12-29 23:20:51.000 363 33357.64 374.18 2315.77 28.02 2011-12-29 23:20:52.000 363 33357.67 374.18 2315.71 28.02 2011-12-29 23:20:53.000 363 33357.69 374.15 2315.80 28.02 2011-12-29 23:20:54.000 363 33357.80 374.18 2315.83 28.02 2011-12-29 23:20:55.000 363 33357.79 374.20 2315.72 28.02 2011-12-29 23:20:56.000 363 33357.64 374.20 2315.77 28.02 2011-12-29 23:20:57.000 363 33357.68 374.20 2315.73 28.02 2011-12-29 23:20:58.000 363 33357.70 374.20 2315.85 28.02 2011-12-29 23:20:59.000 363 33357.74 374.20 2315.79 28.02 2011-12-29 23:21:00.000 363 33357.61 374.21 2315.81 28.02 2011-12-29 23:21:01.000 363 33357.70 374.20 2315.75 28.02 2011-12-29 23:21:02.000 363 33357.71 374.23 2315.76 28.02 2011-12-29 23:21:03.000 363 33357.65 374.24 2315.73 28.02 2011-12-29 23:21:04.000 363 33357.71 374.21 2315.80 28.02 2011-12-29 23:21:05.000 363 33357.65 374.20 2315.79 28.02 2011-12-29 23:21:06.000 363 33357.69 374.22 2315.73 28.02 2011-12-29 23:21:07.000 363 33357.71 374.23 2315.70 28.02 2011-12-29 23:21:08.000 363 33357.76 374.25 2315.76 28.02 2011-12-29 23:21:09.000 363 33357.64 374.23 2315.85 28.02 2011-12-29 23:21:10.000 363 33357.65 374.24 2315.75 28.02 2011-12-29 23:21:11.000 363 33357.71 374.26 2315.73 28.02 2011-12-29 23:21:12.000 363 33357.66 374.23 2315.84 28.02 2011-12-29 23:21:13.000 363 33357.62 374.24 2315.82 28.02 2011-12-29 23:21:14.000 363 33357.73 374.24 2315.82 28.02 2011-12-29 23:21:15.000 363 33357.73 374.23 2315.84 28.02 2011-12-29 23:21:16.000 363 33357.74 374.28 2315.81 28.02 2011-12-29 23:21:17.000 363 33357.68 374.22 2315.86 28.02 2011-12-29 23:21:18.000 363 33357.77 374.25 2315.89 28.02 2011-12-29 23:21:19.000 363 33357.64 374.24 2315.83 28.02 2011-12-29 23:21:20.000 363 33357.73 374.21 2315.89 28.02 2011-12-29 23:21:21.000 363 33357.72 374.23 2315.74 28.02 2011-12-29 23:21:22.000 363 33357.60 374.23 2315.84 28.02 2011-12-29 23:21:23.000 363 33357.82 374.24 2315.83 28.02 2011-12-29 23:21:24.000 363 33357.87 374.26 2315.82 28.02 2011-12-29 23:21:25.000 363 33357.65 374.24 2315.81 28.02 2011-12-29 23:21:26.000 363 33357.77 374.28 2315.76 28.02 2011-12-29 23:21:27.000 363 33357.71 374.26 2315.82 28.02 2011-12-29 23:21:28.000 363 33357.68 374.25 2315.88 28.02 2011-12-29 23:21:29.000 363 33357.80 374.25 2315.86 28.02 2011-12-29 23:21:30.000 363 33357.86 374.27 2315.86 28.02 2011-12-29 23:21:30.000 363 33357.79 374.25 2315.84 28.02 2011-12-29 23:21:32.000 363 33357.78 374.29 2315.76 28.02 2011-12-29 23:21:33.000 363 33357.84 374.25 2315.88 28.02 2011-12-29 23:21:34.000 363 33357.83 374.25 2315.84 28.02 2011-12-29 23:21:35.000 363 33357.73 374.31 2315.85 28.02 2011-12-29 23:21:36.000 363 33357.86 374.30 2315.85 28.02 2011-12-29 23:21:37.000 363 33357.85 374.28 2315.86 28.02 2011-12-29 23:21:38.000 363 33357.83 374.29 2315.86 28.02 2011-12-29 23:21:39.000 363 33357.86 374.33 2315.85 28.02 2011-12-29 23:21:40.000 363 33357.87 374.33 2315.80 28.02 2011-12-29 23:21:41.000 363 33357.88 374.33 2315.82 28.02 2011-12-29 23:21:42.000 363 33357.84 374.30 2315.92 28.02 2011-12-29 23:21:43.000 363 33357.82 374.30 2315.84 28.02 2011-12-29 23:21:43.000 363 33357.84 374.32 2315.86 28.02 2011-12-29 23:21:45.000 363 33357.85 374.34 2315.86 28.02 2011-12-29 23:21:46.000 363 33357.89 374.34 2315.76 28.02 2011-12-29 23:21:47.000 363 33357.86 374.35 2315.84 28.02 2011-12-29 23:21:48.000 363 33357.85 374.36 2315.87 28.02 2011-12-29 23:21:49.000 363 33357.83 374.36 2315.82 28.02 2011-12-29 23:21:50.000 363 33357.86 374.37 2315.86 28.02 2011-12-29 23:21:51.000 363 33357.76 374.34 2315.85 28.02 2011-12-29 23:21:52.000 363 33357.76 374.33 2315.84 28.02 2011-12-29 23:21:53.000 363 33357.82 374.38 2315.86 28.02 2011-12-29 23:21:54.000 363 33357.82 374.35 2315.88 28.02 2011-12-29 23:21:55.000 363 33357.81 374.37 2315.89 28.02 2011-12-29 23:21:56.000 363 33357.83 374.38 2315.89 28.02 2011-12-29 23:21:57.000 363 33357.82 374.40 2315.84 28.02 2011-12-29 23:21:58.000 363 33357.76 374.39 2315.85 28.02 2011-12-29 23:21:59.000 363 33357.86 374.41 2315.87 28.02 2011-12-29 23:22:00.000 363 33357.84 374.43 2315.84 28.02 2011-12-29 23:22:01.000 363 33357.85 374.40 2315.82 28.02 2011-12-29 23:22:02.000 363 33357.89 374.41 2315.89 28.02 2011-12-29 23:22:03.000 363 33357.88 374.42 2315.92 28.02 2011-12-29 23:22:04.000 363 33357.86 374.40 2315.96 28.02 2011-12-29 23:22:05.000 363 33357.88 374.44 2315.84 28.02 2011-12-29 23:22:06.000 363 33357.91 374.42 2315.85 28.02 2011-12-29 23:22:07.000 363 33357.85 374.41 2315.81 28.02 2011-12-29 23:22:08.000 363 33357.85 374.45 2315.88 28.02 2011-12-29 23:22:09.000 363 33357.90 374.45 2315.88 28.02 2011-12-29 23:22:10.000 363 33357.90 374.46 2315.86 28.02 2011-12-29 23:22:11.000 363 33357.86 374.44 2315.88 28.02 2011-12-29 23:22:12.000 363 33357.86 374.47 2315.91 28.02 2011-12-29 23:22:13.000 363 33357.91 374.45 2315.94 28.02 2011-12-29 23:22:14.000 363 33357.86 374.44 2315.93 28.02 2011-12-29 23:22:15.000 363 33357.97 374.47 2315.94 28.02 2011-12-29 23:22:16.000 363 33357.84 374.44 2315.93 28.02 2011-12-29 23:22:17.000 363 33357.85 374.38 2315.95 28.02 2011-12-29 23:22:18.000 363 33357.96 374.47 2315.98 28.02 2011-12-29 23:22:19.000 363 33357.93 374.44 2315.94 28.02 2011-12-29 23:22:20.000 363 33357.86 374.43 2315.84 28.02 2011-12-29 23:22:21.000 363 33357.90 374.49 2316.00 28.02 2011-12-29 23:22:22.000 363 33357.85 374.45 2315.93 28.02 2011-12-29 23:22:23.000 363 33358.01 374.45 2315.96 28.02 2011-12-29 23:22:24.000 363 33357.90 374.46 2315.89 28.02 2011-12-29 23:22:24.000 363 33357.95 374.45 2315.90 28.02 2011-12-29 23:22:26.000 363 33358.00 374.43 2315.85 28.02 2011-12-29 23:22:27.000 363 33357.98 374.45 2315.97 28.02 2011-12-29 23:22:28.000 363 33357.99 374.44 2315.88 28.02 2011-12-29 23:22:29.000 363 33358.01 374.43 2315.98 28.02 2011-12-29 23:22:30.000 363 33357.96 374.44 2315.93 28.02 2011-12-29 23:22:31.000 363 33357.93 374.45 2315.89 28.02 2011-12-29 23:22:32.000 363 33357.97 374.43 2315.92 28.02 2011-12-29 23:22:33.000 363 33357.99 374.47 2315.92 28.02 2011-12-29 23:22:34.000 363 33358.00 374.48 2315.95 28.02 2011-12-29 23:22:35.000 363 33358.06 374.47 2315.86 28.02 2011-12-29 23:22:36.000 363 33357.93 374.45 2315.94 28.02 2011-12-29 23:22:37.000 363 33357.98 374.45 2315.94 28.02 2011-12-29 23:22:37.000 363 33358.05 374.50 2315.92 28.02 2011-12-29 23:22:39.000 363 33357.98 374.49 2315.89 28.02 2011-12-29 23:22:40.000 363 33358.00 374.45 2315.92 28.02 2011-12-29 23:22:41.000 363 33357.96 374.45 2315.97 28.02 2011-12-29 23:22:42.000 363 33358.05 374.50 2315.93 28.02 2011-12-29 23:22:43.000 363 33357.92 374.51 2315.89 28.02 2011-12-29 23:22:44.000 363 33358.05 374.50 2315.90 28.02 2011-12-29 23:22:45.000 363 33358.06 374.48 2315.94 28.02 2011-12-29 23:22:46.000 363 33357.96 374.49 2315.91 28.02 2011-12-29 23:22:47.000 363 33358.00 374.47 2315.95 28.02 2011-12-29 23:22:48.000 363 33358.04 374.48 2315.96 28.02 2011-12-29 23:22:49.000 363 33358.04 374.49 2315.93 28.02 2011-12-29 23:22:50.000 363 33358.10 374.50 2315.88 28.02 2011-12-29 23:22:51.000 363 33358.05 374.46 2315.94 28.02 2011-12-29 23:22:52.000 363 33358.04 374.49 2315.90 28.02 2011-12-29 23:22:53.000 363 33358.09 374.50 2315.85 28.02 2011-12-29 23:22:54.000 363 33358.09 374.51 2315.90 28.02 2011-12-29 23:22:55.000 363 33358.12 374.47 2315.91 28.02 2011-12-29 23:22:56.000 363 33358.14 374.48 2315.91 28.02 2011-12-29 23:22:57.000 363 33358.07 374.50 2315.91 28.02 2011-12-29 23:22:58.000 363 33358.25 374.47 2315.76 28.02 2011-12-29 23:22:59.000 363 33358.23 374.51 2315.84 28.02 2011-12-29 23:23:00.000 363 33358.17 374.47 2315.99 28.02 2011-12-29 23:23:01.000 363 33358.14 374.47 2315.92 28.02 2011-12-29 23:23:02.000 363 33358.17 374.51 2315.97 28.02 2011-12-29 23:23:03.000 363 33358.25 374.47 2315.87 28.02 2011-12-29 23:23:04.000 363 33358.23 374.49 2315.99 28.02 2011-12-29 23:23:05.000 363 33358.18 374.49 2315.91 28.02 2011-12-29 23:23:06.000 363 33358.23 374.47 2316.01 28.02 2011-12-29 23:23:07.000 363 33358.16 374.48 2315.95 28.02 2011-12-29 23:23:08.000 363 33358.20 374.49 2315.86 28.02 2011-12-29 23:23:09.000 363 33358.24 374.49 2315.91 28.02 2011-12-29 23:23:10.000 363 33358.27 374.48 2315.86 28.02 2011-12-29 23:23:11.000 363 33358.27 374.51 2315.85 28.02 2011-12-29 23:23:12.000 363 33358.33 374.49 2315.97 28.02 2011-12-29 23:23:13.000 363 33358.25 374.51 2315.94 28.02 2011-12-29 23:23:14.000 363 33358.21 374.46 2315.86 28.02 2011-12-29 23:23:15.000 363 33358.23 374.49 2316.00 28.02 2011-12-29 23:23:16.000 363 33358.28 374.50 2315.91 28.02 2011-12-29 23:23:17.000 363 33358.32 374.51 2315.89 28.02 2011-12-29 23:23:18.000 363 33358.11 374.54 2315.89 28.02 2011-12-29 23:23:18.000 363 33358.11 374.53 2315.91 28.02 2011-12-29 23:23:20.000 363 33358.21 374.53 2315.88 28.02 2011-12-29 23:23:21.000 363 33358.28 374.55 2315.96 28.02 2011-12-29 23:23:22.000 363 33358.35 374.49 2315.87 28.02 2011-12-29 23:23:23.000 363 33358.21 374.54 2315.85 28.02 2011-12-29 23:23:24.000 363 33358.26 374.53 2315.91 28.02 2011-12-29 23:23:25.000 363 33358.30 374.52 2315.91 28.02 2011-12-29 23:23:26.000 363 33358.30 374.56 2315.90 28.02 2011-12-29 23:23:27.000 363 33358.25 374.54 2315.84 28.02 2011-12-29 23:23:28.000 363 33358.24 374.55 2315.90 28.02 2011-12-29 23:23:29.000 363 33358.32 374.57 2315.91 28.02 2011-12-29 23:23:30.000 363 33358.23 374.54 2315.97 28.02 2011-12-29 23:23:31.000 363 33358.19 374.55 2315.93 28.02 2011-12-29 23:23:31.000 363 33358.32 374.53 2315.91 28.02 2011-12-29 23:23:33.000 363 33358.28 374.59 2315.87 28.02 2011-12-29 23:23:34.000 363 33358.32 374.59 2315.93 28.02 2011-12-29 23:23:35.000 363 33358.30 374.54 2315.92 28.02 2011-12-29 23:23:36.000 363 33358.32 374.59 2315.90 28.02 2011-12-29 23:23:37.000 363 33358.29 374.55 2315.92 28.02 2011-12-29 23:23:38.000 363 33358.32 374.58 2315.89 28.02 2011-12-29 23:23:39.000 363 33358.27 374.58 2315.91 28.02 2011-12-29 23:23:40.000 363 33358.35 374.60 2315.98 28.02 2011-12-29 23:23:41.000 363 33358.27 374.60 2315.93 28.02 2011-12-29 23:23:42.000 363 33358.32 374.55 2316.03 28.02 2011-12-29 23:23:43.000 363 33358.19 374.57 2315.95 28.02 2011-12-29 23:23:44.000 363 33358.29 374.64 2315.93 28.02 2011-12-29 23:23:45.000 363 33358.29 374.59 2315.97 28.02 2011-12-29 23:23:46.000 363 33358.28 374.60 2315.95 28.02 2011-12-29 23:23:47.000 363 33358.33 374.59 2316.00 28.02 2011-12-29 23:23:48.000 363 33358.31 374.58 2315.94 28.02 2011-12-29 23:23:49.000 363 33358.33 374.57 2315.90 28.02 2011-12-29 23:23:50.000 363 33358.42 374.58 2316.03 28.02 2011-12-29 23:23:51.000 363 33358.35 374.65 2315.99 28.02 2011-12-29 23:23:52.000 363 33358.31 374.62 2315.98 28.02 2011-12-29 23:23:53.000 363 33358.39 374.59 2316.00 28.02 2011-12-29 23:23:54.000 363 33358.32 374.64 2315.89 28.02 2011-12-29 23:23:55.000 363 33358.34 374.64 2315.97 28.02 2011-12-29 23:23:56.000 363 33358.39 374.63 2315.91 28.02 2011-12-29 23:23:57.000 363 33358.41 374.63 2316.13 28.02 2011-12-29 23:23:58.000 363 33358.34 374.62 2315.94 28.02 2011-12-29 23:23:59.000 363 33358.47 374.65 2315.97 28.02 2011-12-29 23:24:00.000 363 33358.41 374.64 2315.98 28.02 2011-12-29 23:24:01.000 363 33358.37 374.66 2315.95 28.02 2011-12-29 23:24:02.000 363 33358.44 374.65 2316.08 28.02 2011-12-29 23:24:03.000 363 33358.48 374.69 2316.02 28.02 2011-12-29 23:24:04.000 363 33358.45 374.65 2315.94 28.02 2011-12-29 23:24:05.000 363 33358.36 374.67 2315.99 28.02 2011-12-29 23:24:06.000 363 33358.41 374.67 2315.98 28.02 2011-12-29 23:24:07.000 363 33358.36 374.67 2315.96 28.02 2011-12-29 23:24:08.000 363 33358.45 374.67 2316.01 28.02 2011-12-29 23:24:09.000 363 33358.31 374.69 2316.09 28.02 2011-12-29 23:24:10.000 363 33358.48 374.71 2316.00 28.02 2011-12-29 23:24:11.000 363 33358.44 374.68 2315.94 28.02 2011-12-29 23:24:12.000 363 33358.45 374.68 2316.07 28.02 2011-12-29 23:24:12.000 363 33358.54 374.68 2315.97 28.02 2011-12-29 23:24:14.000 363 33358.44 374.65 2315.97 28.02 2011-12-29 23:24:15.000 363 33358.47 374.70 2315.95 28.02 2011-12-29 23:24:16.000 363 33358.50 374.68 2315.94 28.02 2011-12-29 23:24:17.000 363 33358.45 374.67 2315.93 28.02 2011-12-29 23:24:18.000 363 33358.44 374.69 2315.96 28.02 2011-12-29 23:24:19.000 363 33358.43 374.69 2315.97 28.02 2011-12-29 23:24:20.000 363 33358.47 374.69 2315.94 28.02 2011-12-29 23:24:21.000 363 33358.54 374.68 2315.97 28.02 2011-12-29 23:24:22.000 363 33358.49 374.66 2316.02 28.02 2011-12-29 23:24:23.000 363 33358.48 374.68 2315.97 28.02 2011-12-29 23:24:24.000 363 33358.45 374.67 2315.97 28.02 2011-12-29 23:24:25.000 363 33358.51 374.68 2315.97 28.02 2011-12-29 23:24:25.000 363 33358.51 374.68 2315.97 28.02 2011-12-29 23:24:27.000 363 33358.56 374.68 2315.89 28.02 2011-12-29 23:24:28.000 363 33358.58 374.68 2315.91 28.02 2011-12-29 23:24:29.000 363 33358.61 374.71 2316.01 28.02 2011-12-29 23:24:30.000 363 33358.53 374.67 2315.96 28.02 2011-12-29 23:24:31.000 363 33358.63 374.65 2315.99 28.02 2011-12-29 23:24:32.000 363 33358.56 374.68 2315.91 28.02 2011-12-29 23:24:33.000 363 33358.54 374.68 2316.01 28.02 2011-12-29 23:24:34.000 363 33358.57 374.69 2315.98 28.02 2011-12-29 23:24:35.000 363 33358.53 374.69 2315.94 28.02 2011-12-29 23:24:36.000 363 33358.67 374.71 2315.99 28.02 2011-12-29 23:24:37.000 363 33358.71 374.68 2315.98 28.02 2011-12-29 23:24:38.000 363 33358.54 374.69 2315.96 28.02 2011-12-29 23:24:39.000 363 33358.62 374.70 2315.99 28.02 2011-12-29 23:24:40.000 363 33358.58 374.65 2315.94 28.02 2011-12-29 23:24:41.000 363 33358.51 374.66 2316.02 28.02 2011-12-29 23:24:42.000 363 33358.66 374.68 2316.00 28.02 2011-12-29 23:24:43.000 363 33358.60 374.67 2316.03 28.02 2011-12-29 23:24:44.000 363 33358.63 374.71 2316.03 28.02 2011-12-29 23:24:45.000 363 33358.65 374.73 2316.03 28.02 2011-12-29 23:24:46.000 363 33358.61 374.70 2316.04 28.02 2011-12-29 23:24:47.000 363 33358.56 374.71 2316.09 28.02 2011-12-29 23:24:48.000 363 33358.57 374.67 2315.95 28.02 2011-12-29 23:24:49.000 363 33358.74 374.70 2315.94 28.02 2011-12-29 23:24:50.000 363 33358.67 374.68 2315.93 28.02 2011-12-29 23:24:51.000 363 33358.72 374.71 2315.91 28.02 2011-12-29 23:24:52.000 363 33358.59 374.70 2315.97 28.02 2011-12-29 23:24:53.000 363 33358.64 374.74 2315.95 28.02 2011-12-29 23:24:54.000 363 33358.76 374.68 2315.97 28.02 2011-12-29 23:24:55.000 363 33358.67 374.67 2315.88 28.02 2011-12-29 23:24:56.000 363 33358.67 374.68 2316.00 28.02 2011-12-29 23:24:57.000 363 33358.64 374.70 2315.98 28.02 2011-12-29 23:24:58.000 363 33358.73 374.75 2315.86 28.02 2011-12-29 23:24:59.000 363 33358.72 374.67 2315.94 28.02 2011-12-29 23:25:00.000 363 33358.76 374.68 2316.00 28.02 2011-12-29 23:25:01.000 363 33358.76 374.67 2316.00 28.02 2011-12-29 23:25:02.000 363 33358.75 374.70 2315.92 28.02 2011-12-29 23:25:03.000 363 33358.69 374.67 2316.00 28.02 2011-12-29 23:25:04.000 363 33358.70 374.68 2315.96 28.02 2011-12-29 23:25:05.000 363 33358.74 374.68 2315.93 28.02 2011-12-29 23:25:06.000 363 33358.71 374.66 2315.95 28.02 2011-12-29 23:25:06.000 363 33358.75 374.68 2315.93 28.02 2011-12-29 23:25:08.000 363 33358.76 374.67 2315.93 28.02 2011-12-29 23:25:09.000 363 33358.61 374.67 2315.98 28.02 2011-12-29 23:25:10.000 363 33358.75 374.66 2315.95 28.02 2011-12-29 23:25:11.000 363 33358.69 374.66 2316.00 28.02 2011-12-29 23:25:12.000 363 33358.73 374.69 2315.92 28.02 2011-12-29 23:25:13.000 363 33358.73 374.70 2315.90 28.02 2011-12-29 23:25:14.000 363 33358.71 374.73 2315.88 28.02 2011-12-29 23:25:15.000 363 33358.77 374.69 2315.94 28.02 2011-12-29 23:25:16.000 363 33358.73 374.71 2315.96 28.02 2011-12-29 23:25:17.000 363 33358.75 374.64 2316.04 28.02 2011-12-29 23:25:18.000 363 33358.69 374.69 2315.94 28.02 2011-12-29 23:25:19.000 363 33358.76 374.68 2315.94 28.02 2011-12-29 23:25:19.000 363 33358.72 374.71 2315.91 28.02 2011-12-29 23:25:21.000 363 33358.78 374.65 2315.98 28.02 2011-12-29 23:25:22.000 363 33358.75 374.69 2315.98 28.02 2011-12-29 23:25:23.000 363 33358.73 374.65 2315.99 28.02 2011-12-29 23:25:24.000 363 33358.76 374.70 2316.02 28.02 2011-12-29 23:25:25.000 363 33358.83 374.69 2316.07 28.02 2011-12-29 23:25:26.000 363 33358.79 374.65 2316.00 28.02 2011-12-29 23:25:27.000 363 33358.79 374.66 2315.98 28.02 2011-12-29 23:25:28.000 363 33358.83 374.67 2315.94 28.02 2011-12-29 23:25:29.000 363 33358.83 374.66 2315.94 28.02 2011-12-29 23:25:30.000 363 33358.82 374.69 2315.95 28.02 2011-12-29 23:25:31.000 363 33358.81 374.69 2316.01 28.02 2011-12-29 23:25:32.000 363 33358.82 374.69 2315.96 28.02 2011-12-29 23:25:33.000 363 33358.85 374.70 2315.95 28.02 2011-12-29 23:25:34.000 363 33358.81 374.76 2315.97 28.02 2011-12-29 23:25:35.000 363 33358.86 374.70 2316.01 28.02 2011-12-29 23:25:36.000 363 33358.88 374.71 2316.01 28.02 2011-12-29 23:25:37.000 363 33358.81 374.70 2315.89 28.02 2011-12-29 23:25:38.000 363 33358.86 374.68 2315.88 28.02 2011-12-29 23:25:39.000 363 33358.81 374.74 2316.00 28.02 2011-12-29 23:25:40.000 363 33358.86 374.70 2316.03 28.02 2011-12-29 23:25:41.000 363 33358.75 374.68 2315.96 28.02 2011-12-29 23:25:42.000 363 33358.88 374.71 2315.95 28.02 2011-12-29 23:25:43.000 363 33358.77 374.68 2315.97 28.02 2011-12-29 23:25:44.000 363 33358.80 374.68 2316.03 28.02 2011-12-29 23:25:45.000 363 33358.83 374.70 2316.00 28.02 2011-12-29 23:25:46.000 363 33358.86 374.68 2316.01 28.02 2011-12-29 23:25:47.000 363 33358.85 374.75 2315.94 28.02 2011-12-29 23:25:48.000 363 33358.88 374.69 2315.97 28.02 2011-12-29 23:25:49.000 363 33358.80 374.72 2315.91 28.02 2011-12-29 23:25:50.000 363 33358.82 374.72 2315.92 28.02 2011-12-29 23:25:51.000 363 33358.84 374.66 2315.95 28.02 2011-12-29 23:25:52.000 363 33358.85 374.72 2315.98 28.02 2011-12-29 23:25:53.000 363 33358.81 374.70 2315.93 28.02 2011-12-29 23:25:54.000 363 33358.88 374.71 2315.91 28.02 2011-12-29 23:25:55.000 363 33358.87 374.72 2315.94 28.02 2011-12-29 23:25:56.000 363 33358.84 374.72 2315.93 28.02 2011-12-29 23:25:57.000 363 33358.90 374.72 2316.02 28.02 2011-12-29 23:25:58.000 363 33358.85 374.68 2316.03 28.02 2011-12-29 23:25:59.000 363 33358.75 374.72 2315.95 28.02 2011-12-29 23:26:00.000 363 33358.96 374.69 2316.00 28.02 2011-12-29 23:26:00.000 363 33358.75 374.70 2315.95 28.02 2011-12-29 23:26:02.000 363 33358.85 374.71 2315.98 28.02 2011-12-29 23:26:03.000 363 33358.88 374.74 2315.94 28.02 2011-12-29 23:26:04.000 363 33358.87 374.75 2315.96 28.02 2011-12-29 23:26:05.000 363 33358.82 374.72 2315.93 28.02 2011-12-29 23:26:06.000 363 33358.86 374.74 2316.00 28.02 2011-12-29 23:26:07.000 363 33358.88 374.69 2316.01 28.02 2011-12-29 23:26:08.000 363 33358.85 374.70 2316.03 28.02 2011-12-29 23:26:09.000 363 33358.89 374.79 2316.01 28.02 2011-12-29 23:26:10.000 363 33358.95 374.76 2315.95 28.02 2011-12-29 23:26:11.000 363 33358.81 374.76 2315.97 28.02 2011-12-29 23:26:12.000 363 33359.02 374.76 2316.04 28.02 2011-12-29 23:26:13.000 363 33358.95 374.69 2316.04 28.02 2011-12-29 23:26:13.000 363 33358.95 374.70 2316.01 28.02 2011-12-29 23:26:15.000 363 33358.90 374.72 2316.00 28.02 2011-12-29 23:26:16.000 363 33359.00 374.77 2316.01 28.02 2011-12-29 23:26:17.000 363 33359.01 374.78 2316.04 28.02 2011-12-29 23:26:18.000 363 33358.89 374.72 2316.06 28.02 2011-12-29 23:26:19.000 363 33359.01 374.76 2316.03 28.02 2011-12-29 23:26:20.000 363 33358.94 374.75 2315.99 28.02 2011-12-29 23:26:21.000 363 33359.01 374.75 2316.00 28.02 2011-12-29 23:26:22.000 363 33359.01 374.71 2315.99 28.02 2011-12-29 23:26:23.000 363 33359.00 374.74 2316.04 28.02 2011-12-29 23:26:24.000 363 33359.04 374.70 2316.05 28.02 2011-12-29 23:26:25.000 363 33359.03 374.75 2316.04 28.02 2011-12-29 23:26:26.000 363 33359.00 374.74 2315.99 28.02 2011-12-29 23:26:27.000 363 33359.01 374.72 2316.01 28.02 2011-12-29 23:26:28.000 363 33358.97 374.71 2316.06 28.02 2011-12-29 23:26:29.000 363 33359.01 374.75 2315.97 28.02 2011-12-29 23:26:30.000 363 33358.95 374.74 2316.07 28.02 2011-12-29 23:26:31.000 363 33359.10 374.76 2316.06 28.02 2011-12-29 23:26:32.000 363 33359.04 374.73 2316.02 28.02 2011-12-29 23:26:33.000 363 33359.07 374.72 2315.93 28.02 2011-12-29 23:26:34.000 363 33359.10 374.70 2315.98 28.02 2011-12-29 23:26:35.000 363 33358.99 374.74 2316.04 28.02 2011-12-29 23:26:36.000 363 33359.11 374.75 2315.94 28.02 2011-12-29 23:26:37.000 363 33359.05 374.74 2316.01 28.02 2011-12-29 23:26:38.000 363 33359.04 374.77 2315.99 28.02 2011-12-29 23:26:39.000 363 33359.13 374.71 2316.09 28.02 2011-12-29 23:26:40.000 363 33359.04 374.78 2315.89 28.02 2011-12-29 23:26:41.000 363 33359.07 374.70 2316.03 28.02 2011-12-29 23:26:42.000 363 33359.07 374.73 2315.94 28.02 2011-12-29 23:26:43.000 363 33359.10 374.78 2316.01 28.02 2011-12-29 23:26:44.000 363 33359.04 374.77 2315.94 28.02 2011-12-29 23:26:45.000 363 33359.13 374.75 2315.88 28.02 2011-12-29 23:26:46.000 363 33359.18 374.75 2315.96 28.02 2011-12-29 23:26:47.000 363 33359.11 374.75 2316.00 28.02 2011-12-29 23:26:48.000 363 33359.10 374.76 2315.99 28.02 2011-12-29 23:26:49.000 363 33359.18 374.76 2316.07 28.02 2011-12-29 23:26:50.000 363 33359.08 374.73 2316.01 28.02 2011-12-29 23:26:51.000 363 33359.11 374.79 2316.00 28.02 2011-12-29 23:26:52.000 363 33359.08 374.76 2316.00 28.02 2011-12-29 23:26:53.000 363 33359.11 374.77 2316.03 28.02 2011-12-29 23:26:54.000 363 33359.09 374.74 2316.00 28.02 2011-12-29 23:26:54.000 363 33359.14 374.80 2315.98 28.02 2011-12-29 23:26:56.000 363 33359.06 374.78 2315.96 28.02 2011-12-29 23:26:57.000 363 33359.14 374.80 2316.01 28.02 2011-12-29 23:26:58.000 363 33359.16 374.78 2315.97 28.02 2011-12-29 23:26:59.000 363 33359.16 374.80 2316.00 28.02 2011-12-29 23:27:00.000 363 33359.13 374.80 2316.00 28.02 2011-12-29 23:27:01.000 363 33359.23 374.80 2316.01 28.02 2011-12-29 23:27:02.000 363 33359.21 374.80 2316.01 28.02 2011-12-29 23:27:03.000 363 33359.22 374.75 2315.97 28.02 2011-12-29 23:27:04.000 363 33359.08 374.74 2315.95 28.02 2011-12-29 23:27:05.000 363 33359.15 374.76 2316.01 28.02 2011-12-29 23:27:06.000 363 33359.24 374.77 2316.07 28.02 2011-12-29 23:27:07.000 363 33359.15 374.79 2315.98 28.02 2011-12-29 23:27:07.000 363 33359.19 374.79 2316.01 28.02 2011-12-29 23:27:09.000 363 33359.13 374.77 2315.98 28.02 2011-12-29 23:27:10.000 363 33359.14 374.83 2316.03 28.02 2011-12-29 23:27:11.000 363 33359.11 374.76 2316.00 28.02 2011-12-29 23:27:12.000 363 33359.21 374.81 2316.05 28.02 2011-12-29 23:27:13.000 363 33359.11 374.82 2315.95 28.02 2011-12-29 23:27:14.000 363 33359.10 374.81 2316.00 28.02 2011-12-29 23:27:15.000 363 33359.18 374.80 2316.01 28.02 2011-12-29 23:27:16.000 363 33359.14 374.81 2316.00 28.02 2011-12-29 23:27:17.000 363 33359.18 374.80 2316.01 28.02 2011-12-29 23:27:18.000 363 33359.08 374.80 2316.06 28.02 2011-12-29 23:27:19.000 363 33359.10 374.78 2316.00 28.02 2011-12-29 23:27:20.000 363 33359.06 374.77 2315.91 28.02 2011-12-29 23:27:21.000 363 33359.11 374.82 2316.04 28.02 2011-12-29 23:27:22.000 363 33359.14 374.82 2316.05 28.02 2011-12-29 23:27:23.000 363 33359.10 374.82 2316.06 28.02 2011-12-29 23:27:24.000 363 33359.07 374.86 2316.01 28.02 2011-12-29 23:27:25.000 363 33359.14 374.87 2315.97 28.02 2011-12-29 23:27:26.000 363 33359.11 374.85 2316.03 28.02 2011-12-29 23:27:27.000 363 33359.19 374.89 2316.04 28.02 2011-12-29 23:27:28.000 363 33359.09 374.84 2316.03 28.02 2011-12-29 23:27:29.000 363 33359.17 374.85 2316.05 28.02 2011-12-29 23:27:30.000 363 33359.21 374.82 2316.03 28.02 2011-12-29 23:27:31.000 363 33359.22 374.86 2316.00 28.02 2011-12-29 23:27:32.000 363 33359.09 374.85 2315.99 28.02 2011-12-29 23:27:33.000 363 33359.16 374.90 2316.02 28.02 2011-12-29 23:27:34.000 363 33359.18 374.87 2316.12 28.02 2011-12-29 23:27:35.000 363 33359.21 374.87 2316.01 28.02 2011-12-29 23:27:36.000 363 33359.16 374.84 2315.94 28.02 2011-12-29 23:27:37.000 363 33359.21 374.87 2316.07 28.02 2011-12-29 23:27:38.000 363 33359.09 374.86 2316.07 28.02 2011-12-29 23:27:39.000 363 33359.16 374.87 2316.03 28.02 2011-12-29 23:27:40.000 363 33359.25 374.87 2316.03 28.02 2011-12-29 23:27:41.000 363 33359.17 374.87 2316.06 28.02 2011-12-29 23:27:42.000 363 33359.14 374.92 2316.10 28.02 2011-12-29 23:27:43.000 363 33359.19 374.89 2316.03 28.02 2011-12-29 23:27:44.000 363 33359.04 374.89 2316.07 28.02 2011-12-29 23:27:45.000 363 33359.16 374.92 2315.97 28.02 2011-12-29 23:27:46.000 363 33359.16 374.91 2316.02 28.02 2011-12-29 23:27:47.000 363 33359.13 374.90 2316.04 28.02 2011-12-29 23:27:48.000 363 33359.19 374.93 2315.99 28.02 2011-12-29 23:27:48.000 363 33359.15 374.92 2316.07 28.02 2011-12-29 23:27:50.000 363 33359.18 374.94 2316.08 28.02 2011-12-29 23:27:51.000 363 33359.15 374.90 2316.07 28.02 2011-12-29 23:27:52.000 363 33359.17 374.92 2316.14 28.02 2011-12-29 23:27:53.000 363 33359.23 374.93 2316.06 28.02 2011-12-29 23:27:54.000 363 33359.20 374.92 2316.09 28.02 2011-12-29 23:27:55.000 363 33359.25 374.94 2316.08 28.02 2011-12-29 23:27:56.000 363 33359.16 374.94 2316.13 28.02 2011-12-29 23:27:57.000 363 33359.18 374.92 2316.13 28.02 2011-12-29 23:27:58.000 363 33359.18 374.89 2316.12 28.02 2011-12-29 23:27:59.000 363 33359.15 374.94 2316.12 28.02 2011-12-29 23:28:00.000 363 33359.10 374.94 2316.13 28.02 2011-12-29 23:28:01.000 363 33359.28 374.94 2316.14 28.02 2011-12-29 23:28:01.000 363 33359.29 374.94 2316.12 28.02 2011-12-29 23:28:03.000 363 33359.21 374.96 2316.14 28.02 2011-12-29 23:28:04.000 363 33359.32 374.94 2316.15 28.02 2011-12-29 23:28:05.000 363 33359.21 374.98 2316.06 28.02 2011-12-29 23:28:06.000 363 33359.25 374.93 2316.18 28.02 2011-12-29 23:28:07.000 363 33359.28 374.91 2316.00 28.02 2011-12-29 23:28:08.000 363 33359.24 374.91 2316.05 28.02 2011-12-29 23:28:09.000 363 33359.23 374.88 2316.06 28.02 2011-12-29 23:28:10.000 363 33359.21 374.97 2316.09 28.02 2011-12-29 23:28:11.000 363 33359.24 374.96 2316.12 28.02 2011-12-29 23:28:12.000 363 33359.19 374.93 2316.13 28.02 2011-12-29 23:28:13.000 363 33359.32 374.94 2316.15 28.02 2011-12-29 23:28:14.000 363 33359.21 374.94 2316.04 28.02 2011-12-29 23:28:15.000 363 33359.34 374.94 2316.16 28.02 2011-12-29 23:28:16.000 363 33359.18 374.92 2316.10 28.02 2011-12-29 23:28:17.000 363 33359.33 374.95 2316.09 28.02 2011-12-29 23:28:18.000 363 33359.29 374.92 2316.07 28.02 2011-12-29 23:28:19.000 363 33359.27 374.91 2316.06 28.02 2011-12-29 23:28:20.000 363 33359.25 374.95 2316.06 28.02 2011-12-29 23:28:21.000 363 33359.23 374.96 2316.14 28.02 2011-12-29 23:28:22.000 363 33359.36 374.99 2316.15 28.02 2011-12-29 23:28:23.000 363 33359.19 374.97 2316.07 28.02 2011-12-29 23:28:24.000 363 33359.28 374.96 2316.12 28.02 2011-12-29 23:28:25.000 363 33359.25 374.95 2316.09 28.02 2011-12-29 23:28:26.000 363 33359.27 374.96 2316.08 28.02 2011-12-29 23:28:27.000 363 33359.23 374.91 2316.03 28.02 2011-12-29 23:28:28.000 363 33359.29 374.88 2316.08 28.02 2011-12-29 23:28:29.000 363 33359.22 374.94 2316.13 28.02 2011-12-29 23:28:30.000 363 33359.26 374.89 2316.14 28.02 2011-12-29 23:28:31.000 363 33359.29 374.92 2316.08 28.02 2011-12-29 23:28:32.000 363 33359.35 374.90 2316.12 28.02 2011-12-29 23:28:33.000 363 33359.23 374.87 2316.09 28.02 2011-12-29 23:28:34.000 363 33359.28 374.90 2316.13 28.02 2011-12-29 23:28:35.000 363 33359.25 374.92 2316.04 28.02 2011-12-29 23:28:36.000 363 33359.43 374.92 2316.08 28.02 2011-12-29 23:28:37.000 363 33359.30 374.91 2316.16 28.02 2011-12-29 23:28:38.000 363 33359.34 374.89 2316.11 28.02 2011-12-29 23:28:39.000 363 33359.35 374.94 2316.10 28.02 2011-12-29 23:28:40.000 363 33359.28 374.92 2316.09 28.02 2011-12-29 23:28:41.000 363 33359.32 374.87 2316.06 28.02 2011-12-29 23:28:42.000 363 33359.21 374.90 2316.16 28.02 2011-12-29 23:28:42.000 363 33359.38 374.91 2316.05 28.02 2011-12-29 23:28:44.000 363 33359.36 374.88 2316.07 28.02 2011-12-29 23:28:45.000 363 33359.32 374.90 2316.13 28.02 2011-12-29 23:28:46.000 363 33359.35 374.93 2316.00 28.02 2011-12-29 23:28:47.000 363 33359.38 374.90 2316.13 28.02 2011-12-29 23:28:48.000 363 33359.41 374.88 2316.06 28.02 2011-12-29 23:28:49.000 363 33359.37 374.88 2316.08 28.02 2011-12-29 23:28:50.000 363 33359.33 374.86 2316.01 28.02 2011-12-29 23:28:51.000 363 33359.35 374.91 2316.10 28.02 2011-12-29 23:28:52.000 363 33359.39 374.88 2316.14 28.02 2011-12-29 23:28:53.000 363 33359.31 374.91 2316.10 28.02 2011-12-29 23:28:54.000 363 33359.26 374.84 2316.09 28.02 2011-12-29 23:28:55.000 363 33359.28 374.86 2316.13 28.02 2011-12-29 23:28:55.000 363 33359.28 374.85 2316.13 28.02 2011-12-29 23:28:57.000 363 33359.39 374.85 2316.12 28.02 2011-12-29 23:28:58.000 363 33359.32 374.90 2316.14 28.02 2011-12-29 23:28:59.000 363 33359.32 374.90 2316.14 28.02 2011-12-29 23:29:00.000 363 33359.29 374.87 2316.12 28.02 2011-12-29 23:29:01.000 363 33359.39 374.86 2316.13 28.02 2011-12-29 23:29:02.000 363 33359.34 374.86 2316.12 28.02 2011-12-29 23:29:03.000 363 33359.39 374.82 2316.11 28.02 2011-12-29 23:29:04.000 363 33359.37 374.88 2316.09 28.02 2011-12-29 23:29:05.000 363 33359.40 374.86 2316.10 28.02 2011-12-29 23:29:06.000 363 33359.38 374.84 2316.12 28.02 2011-12-29 23:29:07.000 363 33359.41 374.84 2316.12 28.02 2011-12-29 23:29:08.000 363 33359.38 374.85 2316.10 28.02 2011-12-29 23:29:09.000 363 33359.42 374.81 2316.11 28.02 2011-12-29 23:29:10.000 363 33359.43 374.88 2316.07 28.02 2011-12-29 23:29:11.000 363 33359.38 374.90 2316.12 28.02 2011-12-29 23:29:12.000 363 33359.34 374.84 2316.04 28.02 2011-12-29 23:29:13.000 363 33359.44 374.87 2316.08 28.02 2011-12-29 23:29:14.000 363 33359.37 374.83 2316.04 28.02 2011-12-29 23:29:15.000 363 33359.39 374.82 2316.13 28.02 2011-12-29 23:29:16.000 363 33359.42 374.83 2316.07 28.02 2011-12-29 23:29:17.000 363 33359.31 374.83 2316.09 28.02 2011-12-29 23:29:18.000 363 33359.42 374.83 2316.10 28.02 2011-12-29 23:29:19.000 363 33359.44 374.81 2316.12 28.02 2011-12-29 23:29:20.000 363 33359.47 374.80 2316.12 28.02 2011-12-29 23:29:21.000 363 33359.41 374.81 2316.14 28.02 2011-12-29 23:29:22.000 363 33359.43 374.80 2316.10 28.02 2011-12-29 23:29:23.000 363 33359.49 374.74 2316.16 28.02 2011-12-29 23:29:24.000 363 33359.53 374.82 2316.14 28.02 2011-12-29 23:29:25.000 363 33359.51 374.79 2316.06 28.02 2011-12-29 23:29:26.000 363 33359.47 374.75 2316.13 28.02 2011-12-29 23:29:27.000 363 33359.44 374.79 2316.03 28.02 2011-12-29 23:29:28.000 363 33359.46 374.80 2316.07 28.02 2011-12-29 23:29:29.000 363 33359.41 374.74 2316.12 28.02 2011-12-29 23:29:30.000 363 33359.46 374.78 2316.03 28.02 2011-12-29 23:29:31.000 363 33359.43 374.75 2316.08 28.02 2011-12-29 23:29:32.000 363 33359.39 374.73 2316.02 28.02 2011-12-29 23:29:33.000 363 33359.47 374.77 2316.06 28.02 2011-12-29 23:29:34.000 363 33359.56 374.79 2316.02 28.02 2011-12-29 23:29:35.000 363 33359.46 374.79 2316.08 28.02 2011-12-29 23:29:36.000 363 33359.45 374.76 2316.08 28.02 2011-12-29 23:29:36.000 363 33359.48 374.80 2316.03 28.02 2011-12-29 23:29:38.000 363 33359.44 374.78 2316.02 28.02 2011-12-29 23:29:39.000 363 33359.42 374.80 2316.11 28.02 2011-12-29 23:29:40.000 363 33359.46 374.78 2316.04 28.02 2011-12-29 23:29:41.000 363 33359.38 374.81 2316.14 28.02 2011-12-29 23:29:42.000 363 33359.48 374.78 2316.02 28.02 2011-12-29 23:29:43.000 363 33359.61 374.80 2316.06 28.02 2011-12-29 23:29:44.000 363 33359.43 374.80 2316.12 28.02 2011-12-29 23:29:45.000 363 33359.46 374.83 2316.01 28.02 2011-12-29 23:29:46.000 363 33359.41 374.78 2316.10 28.02 2011-12-29 23:29:47.000 363 33359.38 374.78 2316.04 28.02 2011-12-29 23:29:48.000 363 33359.50 374.81 2316.04 28.02 2011-12-29 23:29:49.000 363 33359.37 374.78 2316.13 28.02 2011-12-29 23:29:49.000 363 33359.42 374.74 2316.01 28.02 2011-12-29 23:29:51.000 363 33359.46 374.81 2316.12 28.02 2011-12-29 23:29:52.000 363 33359.39 374.76 2316.10 28.02 2011-12-29 23:29:53.000 363 33359.35 374.77 2316.07 28.02 2011-12-29 23:29:54.000 363 33359.41 374.80 2315.98 28.02 2011-12-29 23:29:55.000 363 33359.40 374.76 2316.04 28.02 2011-12-29 23:29:56.000 363 33359.41 374.79 2316.07 28.02 2011-12-29 23:29:57.000 363 33359.45 374.79 2316.16 28.02 2011-12-29 23:29:58.000 363 33359.48 374.77 2316.04 28.02 2011-12-29 23:29:59.000 363 33359.47 374.80 2316.04 28.02 2011-12-29 23:30:00.000 363 33359.43 374.77 2316.02 28.02 2011-12-29 23:30:01.000 363 33359.38 374.80 2316.17 28.02 2011-12-29 23:30:02.000 363 33359.39 374.78 2316.14 28.02 2011-12-29 23:30:03.000 363 33359.48 374.82 2316.04 28.02 2011-12-29 23:30:04.000 363 33359.44 374.77 2316.15 28.02 2011-12-29 23:30:05.000 363 33359.52 374.80 2316.04 28.02 2011-12-29 23:30:06.000 363 33359.43 374.80 2316.10 28.02 2011-12-29 23:30:07.000 363 33359.44 374.77 2316.07 28.02 2011-12-29 23:30:08.000 363 33359.48 374.77 2316.08 28.02 2011-12-29 23:30:09.000 363 33359.51 374.79 2316.07 28.02 2011-12-29 23:30:10.000 363 33359.47 374.76 2316.18 28.02 2011-12-29 23:30:11.000 363 33359.48 374.80 2316.10 28.02 2011-12-29 23:30:12.000 363 33359.46 374.81 2316.06 28.02 2011-12-29 23:30:13.000 363 33359.44 374.75 2316.15 28.02 2011-12-29 23:30:14.000 363 33359.42 374.73 2316.14 28.02 2011-12-29 23:30:15.000 363 33359.55 374.80 2316.13 28.02 2011-12-29 23:30:16.000 363 33359.51 374.77 2316.02 28.02 2011-12-29 23:30:17.000 363 33359.48 374.78 2316.09 28.02 2011-12-29 23:30:18.000 363 33359.51 374.75 2316.16 28.02 2011-12-29 23:30:19.000 363 33359.49 374.78 2316.06 28.02 2011-12-29 23:30:20.000 363 33359.55 374.77 2316.16 28.02 2011-12-29 23:30:21.000 363 33359.54 374.79 2316.07 28.02 2011-12-29 23:30:22.000 363 33359.41 374.78 2316.12 28.02 2011-12-29 23:30:23.000 363 33359.43 374.76 2316.04 28.02 2011-12-29 23:30:24.000 363 33359.48 374.78 2316.07 28.02 2011-12-29 23:30:25.000 363 33359.50 374.82 2316.04 28.02 2011-12-29 23:30:26.000 363 33359.48 374.80 2316.07 28.02 2011-12-29 23:30:27.000 363 33359.44 374.78 2316.09 28.02 2011-12-29 23:30:28.000 363 33359.49 374.78 2316.07 28.02 2011-12-29 23:30:29.000 363 33359.50 374.82 2316.13 28.02 2011-12-29 23:30:30.000 363 33359.61 374.82 2316.12 28.02 2011-12-29 23:30:30.000 363 33359.47 374.83 2316.06 28.02 2011-12-29 23:30:32.000 363 33359.47 374.81 2316.10 28.02 2011-12-29 23:30:33.000 363 33359.49 374.81 2316.01 28.02 2011-12-29 23:30:34.000 363 33359.51 374.81 2316.11 28.02 2011-12-29 23:30:35.000 363 33359.47 374.83 2316.13 28.02 2011-12-29 23:30:36.000 363 33359.57 374.86 2316.12 28.02 2011-12-29 23:30:37.000 363 33359.53 374.80 2316.10 28.02 2011-12-29 23:30:38.000 363 33359.49 374.82 2316.11 28.02 2011-12-29 23:30:39.000 363 33359.44 374.82 2316.09 28.02 2011-12-29 23:30:40.000 363 33359.53 374.82 2316.02 28.02 2011-12-29 23:30:41.000 363 33359.44 374.80 2316.02 28.02 2011-12-29 23:30:42.000 363 33359.51 374.84 2316.07 28.02 2011-12-29 23:30:43.000 363 33359.59 374.79 2316.09 28.02 2011-12-29 23:30:43.000 363 33359.50 374.83 2316.06 28.02 2011-12-29 23:30:45.000 363 33359.50 374.87 2316.09 28.02 2011-12-29 23:30:46.000 363 33359.48 374.87 2316.12 28.02 2011-12-29 23:30:47.000 363 33359.51 374.83 2316.01 28.02 2011-12-29 23:30:48.000 363 33359.54 374.86 2316.01 28.02 2011-12-29 23:30:49.000 363 33359.51 374.83 2316.04 28.02 2011-12-29 23:30:50.000 363 33359.52 374.82 2316.12 28.02 2011-12-29 23:30:51.000 363 33359.53 374.84 2316.08 28.02 2011-12-29 23:30:52.000 363 33359.53 374.83 2316.09 28.02 2011-12-29 23:30:53.000 363 33359.50 374.85 2316.14 28.02 2011-12-29 23:30:54.000 363 33359.56 374.86 2316.13 28.02 2011-12-29 23:30:55.000 363 33359.66 374.83 2316.12 28.02 2011-12-29 23:30:56.000 363 33359.49 374.86 2316.11 28.02 2011-12-29 23:30:57.000 363 33359.54 374.87 2316.03 28.02 2011-12-29 23:30:58.000 363 33359.55 374.87 2316.22 28.02 2011-12-29 23:30:59.000 363 33359.62 374.84 2316.03 28.02 2011-12-29 23:31:00.000 363 33359.48 374.84 2316.09 28.02 2011-12-29 23:31:01.000 363 33359.49 374.86 2316.14 28.02 2011-12-29 23:31:02.000 363 33359.47 374.85 2316.13 28.02 2011-12-29 23:31:03.000 363 33359.54 374.86 2316.14 28.02 2011-12-29 23:31:04.000 363 33359.54 374.85 2316.04 28.02 2011-12-29 23:31:05.000 363 33359.53 374.87 2316.12 28.02 2011-12-29 23:31:06.000 363 33359.49 374.90 2316.05 28.02 2011-12-29 23:31:07.000 363 33359.60 374.81 2316.16 28.02 2011-12-29 23:31:08.000 363 33359.51 374.87 2316.09 28.02 2011-12-29 23:31:09.000 363 33359.56 374.85 2316.09 28.02 2011-12-29 23:31:10.000 363 33359.57 374.86 2316.10 28.02 2011-12-29 23:31:11.000 363 33359.58 374.83 2316.07 28.02 2011-12-29 23:31:12.000 363 33359.56 374.89 2316.09 28.02 2011-12-29 23:31:13.000 363 33359.59 374.84 2316.12 28.02 2011-12-29 23:31:14.000 363 33359.53 374.85 2316.12 28.02 2011-12-29 23:31:15.000 363 33359.49 374.82 2316.10 28.02 2011-12-29 23:31:16.000 363 33359.55 374.87 2316.11 28.02 2011-12-29 23:31:17.000 363 33359.51 374.82 2316.12 28.02 2011-12-29 23:31:18.000 363 33359.49 374.86 2316.09 28.02 2011-12-29 23:31:19.000 363 33359.47 374.83 2316.18 28.02 2011-12-29 23:31:20.000 363 33359.47 374.86 2316.12 28.02 2011-12-29 23:31:21.000 363 33359.47 374.86 2316.07 28.02 2011-12-29 23:31:22.000 363 33359.52 374.85 2316.07 28.02 2011-12-29 23:31:23.000 363 33359.50 374.91 2316.05 28.02 2011-12-29 23:31:24.000 363 33359.37 374.87 2316.12 28.02 2011-12-29 23:31:24.000 363 33359.51 374.87 2316.07 28.02 2011-12-29 23:31:26.000 363 33359.46 374.88 2316.07 28.02 2011-12-29 23:31:27.000 363 33359.59 374.86 2316.10 28.02 2011-12-29 23:31:28.000 363 33359.54 374.92 2316.14 28.02 2011-12-29 23:31:29.000 363 33359.42 374.88 2316.11 28.02 2011-12-29 23:31:30.000 363 33359.47 374.93 2316.18 28.02 2011-12-29 23:31:31.000 363 33359.54 374.90 2316.12 28.02 2011-12-29 23:31:32.000 363 33359.48 374.90 2316.08 28.02 2011-12-29 23:31:33.000 363 33359.54 374.89 2316.14 28.02 2011-12-29 23:31:34.000 363 33359.45 374.88 2316.06 28.02 2011-12-29 23:31:35.000 363 33359.47 374.89 2316.17 28.02 2011-12-29 23:31:36.000 363 33359.49 374.88 2316.11 28.02 2011-12-29 23:31:37.000 363 33359.39 374.85 2316.12 28.02 2011-12-29 23:31:37.000 363 33359.39 374.86 2316.12 28.02 2011-12-29 23:31:39.000 363 33359.47 374.89 2316.10 28.02 2011-12-29 23:31:40.000 363 33359.49 374.94 2316.11 28.02 2011-12-29 23:31:41.000 363 33359.44 374.91 2316.12 28.02 2011-12-29 23:31:42.000 363 33359.44 374.85 2316.24 28.02 2011-12-29 23:31:43.000 363 33359.44 374.88 2316.07 28.02 2011-12-29 23:31:44.000 363 33359.43 374.89 2316.06 28.02 2011-12-29 23:31:45.000 363 33359.48 374.92 2316.20 28.02 2011-12-29 23:31:46.000 363 33359.57 374.90 2316.12 28.02 2011-12-29 23:31:47.000 363 33359.46 374.92 2316.13 28.02 2011-12-29 23:31:48.000 363 33359.41 374.88 2316.18 28.02 2011-12-29 23:31:49.000 363 33359.46 374.91 2316.14 28.02 2011-12-29 23:31:50.000 363 33359.46 374.88 2316.12 28.02 2011-12-29 23:31:51.000 363 33359.47 374.91 2316.16 28.02 2011-12-29 23:31:52.000 363 33359.48 374.91 2316.14 28.02 2011-12-29 23:31:53.000 363 33359.46 374.93 2316.19 28.02 2011-12-29 23:31:54.000 363 33359.43 374.90 2316.17 28.02 2011-12-29 23:31:55.000 363 33359.46 374.95 2316.19 28.02 2011-12-29 23:31:56.000 363 33359.47 374.97 2316.18 28.02 2011-12-29 23:31:57.000 363 33359.37 374.95 2316.19 28.02 2011-12-29 23:31:58.000 363 33359.44 374.95 2316.20 28.02 2011-12-29 23:31:59.000 363 33359.43 374.93 2316.21 28.02 2011-12-29 23:32:00.000 363 33359.48 374.95 2316.24 28.02 2011-12-29 23:32:01.000 363 33359.41 374.94 2316.20 28.02 2011-12-29 23:32:02.000 363 33359.34 374.95 2316.20 28.02 2011-12-29 23:32:03.000 363 33359.43 374.95 2316.16 28.02 2011-12-29 23:32:04.000 363 33359.35 374.93 2316.19 28.02 2011-12-29 23:32:05.000 363 33359.50 374.97 2316.16 28.02 2011-12-29 23:32:06.000 363 33359.47 374.92 2316.23 28.02 2011-12-29 23:32:07.000 363 33359.48 374.94 2316.16 28.02 2011-12-29 23:32:08.000 363 33359.41 374.95 2316.06 28.02 2011-12-29 23:32:09.000 363 33359.43 374.92 2316.23 28.02 2011-12-29 23:32:10.000 363 33359.48 374.92 2316.12 28.02 2011-12-29 23:32:11.000 363 33359.37 374.97 2316.19 28.02 2011-12-29 23:32:12.000 363 33359.43 374.93 2316.18 28.02 2011-12-29 23:32:13.000 363 33359.49 374.99 2316.10 28.02 2011-12-29 23:32:14.000 363 33359.50 374.96 2316.10 28.02 2011-12-29 23:32:15.000 363 33359.44 375.00 2316.18 28.02 2011-12-29 23:32:16.000 363 33359.44 374.96 2316.14 28.02 2011-12-29 23:32:17.000 363 33359.31 374.98 2316.10 28.02 2011-12-29 23:32:18.000 363 33359.46 374.97 2316.20 28.02 2011-12-29 23:32:18.000 363 33359.44 374.94 2316.26 28.02 2011-12-29 23:32:20.000 363 33359.49 374.95 2316.22 28.02 2011-12-29 23:32:21.000 363 33359.41 374.97 2316.20 28.02 2011-12-29 23:32:22.000 363 33359.39 374.95 2316.08 28.02 2011-12-29 23:32:23.000 363 33359.44 374.98 2316.16 28.02 2011-12-29 23:32:24.000 363 33359.51 375.01 2316.16 28.02 2011-12-29 23:32:25.000 363 33359.51 374.97 2316.14 28.02 2011-12-29 23:32:26.000 363 33359.42 375.00 2316.13 28.02 2011-12-29 23:32:27.000 363 33359.43 375.01 2316.13 28.02 2011-12-29 23:32:28.000 363 33359.38 375.02 2316.24 28.02 2011-12-29 23:32:29.000 363 33359.47 374.96 2316.15 28.02 2011-12-29 23:32:30.000 363 33359.46 375.04 2316.16 28.02 2011-12-29 23:32:31.000 363 33359.37 375.03 2316.18 28.02 2011-12-29 23:32:31.000 363 33359.40 374.99 2316.18 28.02 2011-12-29 23:32:33.000 363 33359.51 374.97 2316.19 28.02 2011-12-29 23:32:34.000 363 33359.50 375.02 2316.20 28.02 2011-12-29 23:32:35.000 363 33359.53 374.98 2316.21 28.02 2011-12-29 23:32:36.000 363 33359.50 375.02 2316.24 28.02 2011-12-29 23:32:37.000 363 33359.46 375.04 2316.18 28.02 2011-12-29 23:32:38.000 363 33359.44 375.05 2316.22 28.02 2011-12-29 23:32:39.000 363 33359.49 375.00 2316.14 28.02 2011-12-29 23:32:40.000 363 33359.46 374.98 2316.20 28.02 2011-12-29 23:32:41.000 363 33359.43 375.00 2316.11 28.02 2011-12-29 23:32:42.000 363 33359.47 375.01 2316.10 28.02 2011-12-29 23:32:43.000 363 33359.50 375.00 2316.13 28.02 2011-12-29 23:32:44.000 363 33359.51 374.99 2316.18 28.02 2011-12-29 23:32:45.000 363 33359.47 375.02 2316.15 28.02 2011-12-29 23:32:46.000 363 33359.48 375.03 2316.19 28.02 2011-12-29 23:32:47.000 363 33359.51 375.02 2316.13 28.02 2011-12-29 23:32:48.000 363 33359.41 375.01 2316.15 28.02 2011-12-29 23:32:49.000 363 33359.58 375.02 2316.16 28.02 2011-12-29 23:32:50.000 363 33359.49 375.01 2316.13 28.02 2011-12-29 23:32:51.000 363 33359.46 375.01 2316.22 28.02 2011-12-29 23:32:52.000 363 33359.53 375.05 2316.17 28.02 2011-12-29 23:32:53.000 363 33359.51 375.01 2316.17 28.02 2011-12-29 23:32:54.000 363 33359.57 375.01 2316.25 28.02 2011-12-29 23:32:55.000 363 33359.53 375.05 2316.22 28.02 2011-12-29 23:32:56.000 363 33359.46 375.00 2316.24 28.02 2011-12-29 23:32:57.000 363 33359.47 374.99 2316.12 28.02 2011-12-29 23:32:58.000 363 33359.51 375.02 2316.17 28.02 2011-12-29 23:32:59.000 363 33359.42 375.01 2316.20 28.02 2011-12-29 23:33:00.000 363 33359.41 375.00 2316.22 28.02 2011-12-29 23:33:01.000 363 33359.46 374.96 2316.24 28.02 2011-12-29 23:33:02.000 363 33359.49 374.96 2316.20 28.02 2011-12-29 23:33:03.000 363 33359.46 375.05 2316.19 28.02 2011-12-29 23:33:04.000 363 33359.45 374.99 2316.22 28.02 2011-12-29 23:33:05.000 363 33359.40 374.98 2316.22 28.02 2011-12-29 23:33:06.000 363 33359.39 375.01 2316.23 28.02 2011-12-29 23:33:07.000 363 33359.53 375.00 2316.25 28.02 2011-12-29 23:33:08.000 363 33359.47 375.01 2316.26 28.02 2011-12-29 23:33:09.000 363 33359.49 375.00 2316.28 28.02 2011-12-29 23:33:10.000 363 33359.51 374.99 2316.24 28.02 2011-12-29 23:33:11.000 363 33359.56 375.01 2316.19 28.02 2011-12-29 23:33:12.000 363 33359.39 375.02 2316.16 28.02 2011-12-29 23:33:12.000 363 33359.57 375.01 2316.23 28.02 2011-12-29 23:33:14.000 363 33359.51 374.99 2316.23 28.02 2011-12-29 23:33:15.000 363 33359.56 374.98 2316.21 28.02 2011-12-29 23:33:16.000 363 33359.56 374.98 2316.25 28.02 2011-12-29 23:33:17.000 363 33359.50 374.98 2316.28 28.02 2011-12-29 23:33:18.000 363 33359.57 374.98 2316.18 28.02 2011-12-29 23:33:19.000 363 33359.49 375.03 2316.22 28.02 2011-12-29 23:33:20.000 363 33359.51 374.97 2316.26 28.02 2011-12-29 23:33:21.000 363 33359.56 374.99 2316.19 28.02 2011-12-29 23:33:22.000 363 33359.46 375.01 2316.26 28.02 2011-12-29 23:33:23.000 363 33359.40 375.01 2316.17 28.02 2011-12-29 23:33:24.000 363 33359.48 375.02 2316.27 28.02 2011-12-29 23:33:25.000 363 33359.44 375.01 2316.34 28.02 2011-12-29 23:33:25.000 363 33359.40 375.01 2316.34 28.02 2011-12-29 23:33:27.000 363 33359.41 375.04 2316.26 28.02 2011-12-29 23:33:28.000 363 33359.46 375.01 2316.38 28.02 2011-12-29 23:33:29.000 363 33359.38 375.03 2316.16 28.02 2011-12-29 23:33:30.000 363 33359.39 375.04 2316.19 28.02 2011-12-29 23:33:31.000 363 33359.38 375.00 2316.22 28.02 2011-12-29 23:33:32.000 363 33359.46 375.01 2316.19 28.02 2011-12-29 23:33:33.000 363 33359.42 375.05 2316.25 28.02 2011-12-29 23:33:34.000 363 33359.42 375.04 2316.22 28.02 2011-12-29 23:33:35.000 363 33359.44 375.03 2316.18 28.02 2011-12-29 23:33:36.000 363 33359.41 375.04 2316.22 28.02 2011-12-29 23:33:37.000 363 33359.50 375.03 2316.18 28.02 2011-12-29 23:33:38.000 363 33359.50 375.01 2316.13 28.02 2011-12-29 23:33:39.000 363 33359.46 375.00 2316.29 28.02 2011-12-29 23:33:40.000 363 33359.43 375.01 2316.22 28.02 2011-12-29 23:33:41.000 363 33359.40 375.03 2316.28 28.02 2011-12-29 23:33:42.000 363 33359.46 374.99 2316.26 28.02 2011-12-29 23:33:43.000 363 33359.44 375.02 2316.19 28.02 2011-12-29 23:33:44.000 363 33359.44 375.03 2316.19 28.02 2011-12-29 23:33:45.000 363 33359.54 374.99 2316.17 28.02 2011-12-29 23:33:46.000 363 33359.49 375.02 2316.22 28.02 2011-12-29 23:33:47.000 363 33359.37 375.03 2316.12 28.02 2011-12-29 23:33:48.000 363 33359.49 375.01 2316.22 28.02 2011-12-29 23:33:49.000 363 33359.44 375.02 2316.20 28.02 2011-12-29 23:33:50.000 363 33359.43 375.04 2316.19 28.02 2011-12-29 23:33:51.000 363 33359.50 374.99 2316.24 28.02 2011-12-29 23:33:52.000 363 33359.44 375.00 2316.20 28.02 2011-12-29 23:33:53.000 363 33359.53 375.00 2316.28 28.02 2011-12-29 23:33:54.000 363 33359.60 375.01 2316.25 28.02 2011-12-29 23:33:55.000 363 33359.47 375.01 2316.20 28.02 2011-12-29 23:33:56.000 363 33359.45 375.00 2316.16 28.02 2011-12-29 23:33:57.000 363 33359.57 375.03 2316.23 28.02 2011-12-29 23:33:58.000 363 33359.47 375.02 2316.22 28.02 2011-12-29 23:33:59.000 363 33359.54 375.04 2316.16 28.02 2011-12-29 23:34:00.000 363 33359.49 374.99 2316.29 28.02 2011-12-29 23:34:01.000 363 33359.60 374.97 2316.18 28.02 2011-12-29 23:34:02.000 363 33359.46 374.96 2316.17 28.02 2011-12-29 23:34:03.000 363 33359.47 374.98 2316.15 28.02 2011-12-29 23:34:04.000 363 33359.53 374.99 2316.19 28.02 2011-12-29 23:34:05.000 363 33359.53 374.99 2316.32 28.02 2011-12-29 23:34:06.000 363 33359.44 374.96 2316.13 28.02 2011-12-29 23:34:06.000 363 33359.51 374.99 2316.32 28.02 2011-12-29 23:34:08.000 363 33359.49 374.98 2316.26 28.02 2011-12-29 23:34:09.000 363 33359.51 375.00 2316.18 28.02 2011-12-29 23:34:10.000 363 33359.53 374.95 2316.20 28.02 2011-12-29 23:34:11.000 363 33359.51 374.99 2316.19 28.02 2011-12-29 23:34:12.000 363 33359.51 375.03 2316.20 28.02 2011-12-29 23:34:13.000 363 33359.53 374.98 2316.17 28.02 2011-12-29 23:34:14.000 363 33359.47 374.94 2316.10 28.02 2011-12-29 23:34:15.000 363 33359.51 375.03 2316.22 28.02 2011-12-29 23:34:16.000 363 33359.57 374.98 2316.20 28.02 2011-12-29 23:34:17.000 363 33359.50 374.99 2316.19 28.02 2011-12-29 23:34:18.000 363 33359.56 374.99 2316.12 28.02 2011-12-29 23:34:19.000 363 33359.59 375.01 2316.16 28.02 2011-12-29 23:34:19.000 363 33359.60 375.05 2316.19 28.02 2011-12-29 23:34:21.000 363 33359.67 375.04 2316.26 28.02 2011-12-29 23:34:22.000 363 33359.57 375.02 2316.19 28.02 2011-12-29 23:34:23.000 363 33359.50 375.01 2316.19 28.02 2011-12-29 23:34:24.000 363 33359.53 375.01 2316.19 28.02 2011-12-29 23:34:25.000 363 33359.61 375.02 2316.14 28.02 2011-12-29 23:34:26.000 363 33359.51 375.04 2316.20 28.02 2011-12-29 23:34:27.000 363 33359.62 375.02 2316.16 28.02 2011-12-29 23:34:28.000 363 33359.59 375.00 2316.20 28.02 2011-12-29 23:34:29.000 363 33359.69 374.99 2316.20 28.02 2011-12-29 23:34:30.000 363 33359.55 375.00 2316.15 28.02 2011-12-29 23:34:31.000 363 33359.59 375.07 2316.10 28.02 2011-12-29 23:34:32.000 363 33359.51 375.08 2316.18 28.02 2011-12-29 23:34:33.000 363 33359.66 375.05 2316.22 28.02 2011-12-29 23:34:34.000 363 33359.59 375.03 2316.17 28.02 2011-12-29 23:34:35.000 363 33359.55 375.05 2316.14 28.02 2011-12-29 23:34:36.000 363 33359.63 375.07 2316.21 28.02 2011-12-29 23:34:37.000 363 33359.51 375.04 2316.19 28.02 2011-12-29 23:34:38.000 363 33359.57 375.03 2316.15 28.02 2011-12-29 23:34:39.000 363 33359.54 375.04 2316.21 28.02 2011-12-29 23:34:40.000 363 33359.54 375.05 2316.22 28.02 2011-12-29 23:34:41.000 363 33359.58 375.02 2316.19 28.02 2011-12-29 23:34:42.000 363 33359.65 375.02 2316.23 28.02 2011-12-29 23:34:43.000 363 33359.61 375.01 2316.24 28.02 2011-12-29 23:34:44.000 363 33359.54 375.03 2316.18 28.02 2011-12-29 23:34:45.000 363 33359.57 375.04 2316.25 28.02 2011-12-29 23:34:46.000 363 33359.60 375.01 2316.19 28.02 2011-12-29 23:34:47.000 363 33359.64 375.07 2316.17 28.02 2011-12-29 23:34:48.000 363 33359.62 375.04 2316.19 28.02 2011-12-29 23:34:49.000 363 33359.55 375.07 2316.21 28.02 2011-12-29 23:34:50.000 363 33359.66 375.05 2316.16 28.02 2011-12-29 23:34:51.000 363 33359.60 375.01 2316.20 28.02 2011-12-29 23:34:52.000 363 33359.63 374.99 2316.23 28.02 2011-12-29 23:34:53.000 363 33359.59 375.01 2316.14 28.02 2011-12-29 23:34:54.000 363 33359.59 375.05 2316.19 28.02 2011-12-29 23:34:55.000 363 33359.59 375.00 2316.12 28.02 2011-12-29 23:34:56.000 363 33359.54 375.01 2316.16 28.02 2011-12-29 23:34:57.000 363 33359.60 375.04 2316.23 28.02 2011-12-29 23:34:58.000 363 33359.61 375.02 2316.10 28.02 2011-12-29 23:34:59.000 363 33359.57 374.99 2316.10 28.02 2011-12-29 23:35:00.000 363 33359.63 375.02 2316.16 28.02 2011-12-29 23:35:00.000 363 33359.67 375.05 2316.17 28.02 2011-12-29 23:35:02.000 363 33359.62 375.03 2316.19 28.02 2011-12-29 23:35:03.000 363 33359.60 375.05 2316.18 28.02 2011-12-29 23:35:04.000 363 33359.57 375.06 2316.13 28.02 2011-12-29 23:35:05.000 363 33359.50 375.05 2316.15 28.02 2011-12-29 23:35:06.000 363 33359.73 375.07 2316.15 28.02 2011-12-29 23:35:07.000 363 33359.65 375.08 2316.17 28.02 2011-12-29 23:35:08.000 363 33359.63 375.07 2316.10 28.02 2011-12-29 23:35:09.000 363 33359.66 375.03 2316.17 28.02 2011-12-29 23:35:10.000 363 33359.65 375.06 2316.13 28.02 2011-12-29 23:35:11.000 363 33359.51 375.05 2316.23 28.02 2011-12-29 23:35:12.000 363 33359.71 375.09 2316.22 28.02 2011-12-29 23:35:13.000 363 33359.60 375.06 2316.19 28.02 2011-12-29 23:35:13.000 363 33359.51 375.06 2316.18 28.02 2011-12-29 23:35:15.000 363 33359.57 375.05 2316.19 28.02 2011-12-29 23:35:16.000 363 33359.68 375.11 2316.13 28.02 2011-12-29 23:35:17.000 363 33359.60 375.08 2316.18 28.02 2011-12-29 23:35:18.000 363 33359.59 375.05 2316.22 28.02 2011-12-29 23:35:19.000 363 33359.66 375.07 2316.13 28.02 2011-12-29 23:35:20.000 363 33359.60 375.09 2316.15 28.02 2011-12-29 23:35:21.000 363 33359.60 375.06 2316.18 28.02 2011-12-29 23:35:22.000 363 33359.57 375.14 2316.20 28.02 2011-12-29 23:35:23.000 363 33359.53 375.07 2316.16 28.02 2011-12-29 23:35:24.000 363 33359.59 375.12 2316.16 28.02 2011-12-29 23:35:25.000 363 33359.63 375.08 2316.15 28.02 2011-12-29 23:35:26.000 363 33359.54 375.09 2316.12 28.02 2011-12-29 23:35:27.000 363 33359.57 375.10 2316.16 28.02 2011-12-29 23:35:28.000 363 33359.50 375.12 2316.20 28.02 2011-12-29 23:35:29.000 363 33359.49 375.09 2316.24 28.02 2011-12-29 23:35:30.000 363 33359.51 375.08 2316.24 28.02 2011-12-29 23:35:31.000 363 33359.60 375.16 2316.21 28.02 2011-12-29 23:35:32.000 363 33359.57 375.14 2316.19 28.02 2011-12-29 23:35:33.000 363 33359.58 375.10 2316.29 28.02 2011-12-29 23:35:34.000 363 33359.53 375.16 2316.15 28.02 2011-12-29 23:35:35.000 363 33359.50 375.13 2316.18 28.02 2011-12-29 23:35:36.000 363 33359.53 375.12 2316.29 28.02 2011-12-29 23:35:37.000 363 33359.50 375.17 2316.19 28.02 2011-12-29 23:35:38.000 363 33359.54 375.13 2316.22 28.02 2011-12-29 23:35:39.000 363 33359.54 375.12 2316.13 28.02 2011-12-29 23:35:40.000 363 33359.56 375.13 2316.21 28.02 2011-12-29 23:35:41.000 363 33359.51 375.15 2316.25 28.02 2011-12-29 23:35:42.000 363 33359.56 375.14 2316.14 28.02 2011-12-29 23:35:43.000 363 33359.47 375.14 2316.24 28.02 2011-12-29 23:35:44.000 363 33359.59 375.15 2316.22 28.02 2011-12-29 23:35:45.000 363 33359.55 375.15 2316.12 28.02 2011-12-29 23:35:46.000 363 33359.63 375.16 2316.16 28.02 2011-12-29 23:35:47.000 363 33359.50 375.13 2316.22 28.02 2011-12-29 23:35:48.000 363 33359.62 375.11 2316.20 28.02 2011-12-29 23:35:49.000 363 33359.56 375.17 2316.25 28.02 2011-12-29 23:35:50.000 363 33359.56 375.15 2316.18 28.02 2011-12-29 23:35:51.000 363 33359.59 375.15 2316.18 28.02 2011-12-29 23:35:52.000 363 33359.57 375.16 2316.18 28.02 2011-12-29 23:35:53.000 363 33359.48 375.17 2316.17 28.02 2011-12-29 23:35:54.000 363 33359.55 375.21 2316.14 28.02 2011-12-29 23:35:54.000 363 33359.57 375.17 2316.24 28.02 2011-12-29 23:35:56.000 363 33359.53 375.14 2316.27 28.02 2011-12-29 23:35:57.000 363 33359.59 375.15 2316.26 28.02 2011-12-29 23:35:58.000 363 33359.59 375.20 2316.15 28.02 2011-12-29 23:35:59.000 363 33359.57 375.19 2316.20 28.02 2011-12-29 23:36:00.000 363 33359.63 375.20 2316.19 28.02 2011-12-29 23:36:01.000 363 33359.50 375.20 2316.16 28.02 2011-12-29 23:36:02.000 363 33359.46 375.18 2316.18 28.02 2011-12-29 23:36:03.000 363 33359.64 375.15 2316.21 28.02 2011-12-29 23:36:04.000 363 33359.56 375.19 2316.18 28.02 2011-12-29 23:36:05.000 363 33359.56 375.20 2316.24 28.02 2011-12-29 23:36:06.000 363 33359.57 375.21 2316.25 28.02 2011-12-29 23:36:07.000 363 33359.57 375.17 2316.25 28.02 2011-12-29 23:36:07.000 363 33359.58 375.18 2316.27 28.02 2011-12-29 23:36:09.000 363 33359.57 375.18 2316.25 28.02 2011-12-29 23:36:10.000 363 33359.63 375.22 2316.18 28.02 2011-12-29 23:36:11.000 363 33359.53 375.19 2316.25 28.02 2011-12-29 23:36:12.000 363 33359.58 375.22 2316.22 28.02 2011-12-29 23:36:13.000 363 33359.53 375.21 2316.25 28.02 2011-12-29 23:36:14.000 363 33359.53 375.19 2316.25 28.02 2011-12-29 23:36:15.000 363 33359.56 375.21 2316.19 28.02 2011-12-29 23:36:16.000 363 33359.62 375.16 2316.27 28.02 2011-12-29 23:36:17.000 363 33359.76 375.19 2316.25 28.02 2011-12-29 23:36:18.000 363 33359.54 375.20 2316.26 28.02 2011-12-29 23:36:19.000 363 33359.61 375.19 2316.22 28.02 2011-12-29 23:36:20.000 363 33359.56 375.20 2316.25 28.02 2011-12-29 23:36:21.000 363 33359.57 375.21 2316.29 28.02 2011-12-29 23:36:22.000 363 33359.52 375.21 2316.18 28.02 2011-12-29 23:36:23.000 363 33359.62 375.22 2316.27 28.02 2011-12-29 23:36:24.000 363 33359.65 375.19 2316.22 28.02 2011-12-29 23:36:25.000 363 33359.69 375.24 2316.34 28.02 2011-12-29 23:36:26.000 363 33359.58 375.24 2316.31 28.02 2011-12-29 23:36:27.000 363 33359.60 375.18 2316.27 28.02 2011-12-29 23:36:28.000 363 33359.63 375.23 2316.22 28.02 2011-12-29 23:36:29.000 363 33359.61 375.21 2316.26 28.02 2011-12-29 23:36:30.000 363 33359.66 375.19 2316.22 28.02 2011-12-29 23:36:31.000 363 33359.57 375.19 2316.20 28.02 2011-12-29 23:36:32.000 363 33359.61 375.20 2316.19 28.02 2011-12-29 23:36:33.000 363 33359.62 375.21 2316.29 28.02 2011-12-29 23:36:34.000 363 33359.65 375.19 2316.16 28.02 2011-12-29 23:36:35.000 363 33359.62 375.20 2316.24 28.02 2011-12-29 23:36:36.000 363 33359.63 375.24 2316.24 28.02 2011-12-29 23:36:37.000 363 33359.57 375.19 2316.29 28.02 2011-12-29 23:36:38.000 363 33359.50 375.23 2316.24 28.02 2011-12-29 23:36:39.000 363 33359.59 375.19 2316.25 28.02 2011-12-29 23:36:40.000 363 33359.60 375.18 2316.25 28.02 2011-12-29 23:36:41.000 363 33359.55 375.23 2316.27 28.02 2011-12-29 23:36:42.000 363 33359.56 375.22 2316.28 28.02 2011-12-29 23:36:43.000 363 33359.61 375.21 2316.14 28.02 2011-12-29 23:36:44.000 363 33359.62 375.21 2316.18 28.02 2011-12-29 23:36:45.000 363 33359.56 375.21 2316.32 28.02 2011-12-29 23:36:46.000 363 33359.68 375.19 2316.26 28.02 2011-12-29 23:36:47.000 363 33359.65 375.17 2316.26 28.02 2011-12-29 23:36:48.000 363 33359.74 375.20 2316.22 28.02 2011-12-29 23:36:48.000 363 33359.66 375.18 2316.25 28.02 2011-12-29 23:36:50.000 363 33359.63 375.15 2316.16 28.02 2011-12-29 23:36:51.000 363 33359.59 375.18 2316.28 28.02 2011-12-29 23:36:52.000 363 33359.70 375.19 2316.23 28.02 2011-12-29 23:36:53.000 363 33359.63 375.16 2316.17 28.02 2011-12-29 23:36:54.000 363 33359.67 375.19 2316.26 28.02 2011-12-29 23:36:55.000 363 33359.82 375.17 2316.20 28.02 2011-12-29 23:36:56.000 363 33359.63 375.16 2316.13 28.02 2011-12-29 23:36:57.000 363 33359.65 375.16 2316.16 28.02 2011-12-29 23:36:58.000 363 33359.68 375.17 2316.22 28.02 2011-12-29 23:36:59.000 363 33359.72 375.19 2316.18 28.02 2011-12-29 23:37:00.000 363 33359.72 375.15 2316.23 28.02 2011-12-29 23:37:01.000 363 33359.76 375.15 2316.16 28.02 2011-12-29 23:37:01.000 363 33359.68 375.11 2316.23 28.02 2011-12-29 23:37:03.000 363 33359.64 375.15 2316.24 28.02 2011-12-29 23:37:04.000 363 33359.69 375.18 2316.14 28.02 2011-12-29 23:37:05.000 363 33359.65 375.11 2316.19 28.02 2011-12-29 23:37:06.000 363 33359.71 375.17 2316.16 28.02 2011-12-29 23:37:07.000 363 33359.73 375.19 2316.16 28.02 2011-12-29 23:37:08.000 363 33359.57 375.17 2316.18 28.02 2011-12-29 23:37:09.000 363 33359.74 375.17 2316.19 28.02 2011-12-29 23:37:10.000 363 33359.62 375.16 2316.18 28.02 2011-12-29 23:37:11.000 363 33359.60 375.16 2316.19 28.02 2011-12-29 23:37:12.000 363 33359.66 375.14 2316.28 28.02 2011-12-29 23:37:13.000 363 33359.72 375.15 2316.15 28.02 2011-12-29 23:37:14.000 363 33359.59 375.14 2316.12 28.02 2011-12-29 23:37:15.000 363 33359.73 375.16 2316.21 28.02 2011-12-29 23:37:16.000 363 33359.66 375.19 2316.16 28.02 2011-12-29 23:37:17.000 363 33359.62 375.17 2316.13 28.02 2011-12-29 23:37:18.000 363 33359.57 375.14 2316.20 28.02 2011-12-29 23:37:19.000 363 33359.78 375.21 2316.24 28.02 2011-12-29 23:37:20.000 363 33359.68 375.21 2316.24 28.02 2011-12-29 23:37:21.000 363 33359.73 375.16 2316.22 28.02 2011-12-29 23:37:22.000 363 33359.67 375.19 2316.22 28.02 2011-12-29 23:37:23.000 363 33359.69 375.18 2316.25 28.02 2011-12-29 23:37:24.000 363 33359.65 375.24 2316.16 28.02 2011-12-29 23:37:25.000 363 33359.71 375.17 2316.13 28.02 2011-12-29 23:37:26.000 363 33359.67 375.16 2316.16 28.02 2011-12-29 23:37:27.000 363 33359.67 375.18 2316.28 28.02 2011-12-29 23:37:28.000 363 33359.76 375.19 2316.20 28.02 2011-12-29 23:37:29.000 363 33359.74 375.17 2316.21 28.02 2011-12-29 23:37:30.000 363 33359.68 375.18 2316.22 28.02 2011-12-29 23:37:31.000 363 33359.68 375.18 2316.17 28.02 2011-12-29 23:37:32.000 363 33359.66 375.17 2316.19 28.02 2011-12-29 23:37:33.000 363 33359.72 375.19 2316.19 28.02 2011-12-29 23:37:34.000 363 33359.71 375.19 2316.28 28.02 2011-12-29 23:37:35.000 363 33359.68 375.16 2316.30 28.02 2011-12-29 23:37:36.000 363 33359.75 375.17 2316.25 28.02 2011-12-29 23:37:37.000 363 33359.62 375.13 2316.28 28.02 2011-12-29 23:37:38.000 363 33359.65 375.13 2316.23 28.02 2011-12-29 23:37:39.000 363 33359.59 375.16 2316.28 28.02 2011-12-29 23:37:40.000 363 33359.62 375.20 2316.18 28.02 2011-12-29 23:37:41.000 363 33359.56 375.15 2316.16 28.02 2011-12-29 23:37:42.000 363 33359.59 375.18 2316.24 28.02 2011-12-29 23:37:42.000 363 33359.63 375.17 2316.25 28.02 2011-12-29 23:37:44.000 363 33359.52 375.18 2316.29 28.02 2011-12-29 23:37:45.000 363 33359.67 375.18 2316.26 28.02 2011-12-29 23:37:46.000 363 33359.56 375.19 2316.15 28.02 2011-12-29 23:37:47.000 363 33359.54 375.22 2316.17 28.02 2011-12-29 23:37:48.000 363 33359.52 375.23 2316.21 28.02 2011-12-29 23:37:49.000 363 33359.51 375.23 2316.27 28.02 2011-12-29 23:37:50.000 363 33359.60 375.21 2316.26 28.02 2011-12-29 23:37:51.000 363 33359.62 375.19 2316.26 28.02 2011-12-29 23:37:52.000 363 33359.60 375.22 2316.22 28.02 2011-12-29 23:37:53.000 363 33359.57 375.17 2316.26 28.02 2011-12-29 23:37:54.000 363 33359.56 375.19 2316.23 28.02 2011-12-29 23:37:55.000 363 33359.56 375.22 2316.36 28.02 2011-12-29 23:37:55.000 363 33359.57 375.25 2316.22 28.02 2011-12-29 23:37:57.000 363 33359.54 375.21 2316.25 28.02 2011-12-29 23:37:58.000 363 33359.64 375.23 2316.34 28.02 2011-12-29 23:37:59.000 363 33359.60 375.23 2316.29 28.02 2011-12-29 23:38:00.000 363 33359.67 375.20 2316.22 28.02 2011-12-29 23:38:01.000 363 33359.60 375.25 2316.26 28.02 2011-12-29 23:38:02.000 363 33359.60 375.26 2316.26 28.02 2011-12-29 23:38:03.000 363 33359.50 375.24 2316.29 28.02 2011-12-29 23:38:04.000 363 33359.63 375.24 2316.22 28.02 2011-12-29 23:38:05.000 363 33359.55 375.20 2316.25 28.02 2011-12-29 23:38:06.000 363 33359.57 375.25 2316.21 28.02 2011-12-29 23:38:07.000 363 33359.54 375.16 2316.24 28.02 2011-12-29 23:38:08.000 363 33359.67 375.21 2316.27 28.02 2011-12-29 23:38:09.000 363 33359.51 375.21 2316.23 28.02 2011-12-29 23:38:10.000 363 33359.56 375.25 2316.16 28.02 2011-12-29 23:38:11.000 363 33359.51 375.22 2316.29 28.02 2011-12-29 23:38:12.000 363 33359.58 375.23 2316.29 28.02 2011-12-29 23:38:13.000 363 33359.59 375.21 2316.19 28.02 2011-12-29 23:38:14.000 363 33359.53 375.18 2316.24 28.02 2011-12-29 23:38:15.000 363 33359.49 375.18 2316.26 28.02 2011-12-29 23:38:16.000 363 33359.62 375.21 2316.26 28.02 2011-12-29 23:38:17.000 363 33359.52 375.21 2316.38 28.02 2011-12-29 23:38:18.000 363 33359.58 375.21 2316.22 28.02 2011-12-29 23:38:19.000 363 33359.60 375.22 2316.22 28.02 2011-12-29 23:38:20.000 363 33359.66 375.22 2316.22 28.02 2011-12-29 23:38:21.000 363 33359.59 375.20 2316.20 28.02 2011-12-29 23:38:22.000 363 33359.59 375.21 2316.28 28.02 2011-12-29 23:38:23.000 363 33359.51 375.18 2316.37 28.02 2011-12-29 23:38:24.000 363 33359.58 375.21 2316.28 28.02 2011-12-29 23:38:25.000 363 33359.58 375.22 2316.26 28.02 2011-12-29 23:38:26.000 363 33359.49 375.18 2316.26 28.02 2011-12-29 23:38:27.000 363 33359.63 375.17 2316.15 28.02 2011-12-29 23:38:28.000 363 33359.63 375.21 2316.16 28.02 2011-12-29 23:38:29.000 363 33359.60 375.21 2316.30 28.02 2011-12-29 23:38:30.000 363 33359.56 375.19 2316.26 28.02 2011-12-29 23:38:31.000 363 33359.61 375.26 2316.22 28.02 2011-12-29 23:38:32.000 363 33359.69 375.22 2316.26 28.02 2011-12-29 23:38:33.000 363 33359.59 375.23 2316.29 28.02 2011-12-29 23:38:34.000 363 33359.65 375.18 2316.28 28.02 2011-12-29 23:38:35.000 363 33359.61 375.22 2316.24 28.02 2011-12-29 23:38:36.000 363 33359.60 375.21 2316.27 28.02 2011-12-29 23:38:36.000 363 33359.69 375.19 2316.23 28.02 2011-12-29 23:38:38.000 363 33359.46 375.18 2316.27 28.02 2011-12-29 23:38:39.000 363 33359.62 375.20 2316.21 28.02 2011-12-29 23:38:40.000 363 33359.61 375.21 2316.24 28.02 2011-12-29 23:38:41.000 363 33359.65 375.24 2316.28 28.02 2011-12-29 23:38:42.000 363 33359.58 375.14 2316.29 28.02 2011-12-29 23:38:43.000 363 33359.62 375.21 2316.25 28.02 2011-12-29 23:38:44.000 363 33359.67 375.21 2316.19 28.02 2011-12-29 23:38:45.000 363 33359.63 375.20 2316.25 28.02 2011-12-29 23:38:46.000 363 33359.62 375.26 2316.30 28.02 2011-12-29 23:38:47.000 363 33359.59 375.22 2316.33 28.02 2011-12-29 23:38:48.000 363 33359.61 375.21 2316.25 28.02 2011-12-29 23:38:49.000 363 33359.60 375.22 2316.18 28.02 2011-12-29 23:38:49.000 363 33359.58 375.21 2316.33 28.02 2011-12-29 23:38:51.000 363 33359.63 375.20 2316.27 28.02 2011-12-29 23:38:52.000 363 33359.68 375.24 2316.25 28.02 2011-12-29 23:38:53.000 363 33359.68 375.20 2316.27 28.02 2011-12-29 23:38:54.000 363 33359.66 375.26 2316.26 28.02 2011-12-29 23:38:55.000 363 33359.54 375.26 2316.25 28.02 2011-12-29 23:38:56.000 363 33359.68 375.26 2316.28 28.02 2011-12-29 23:38:57.000 363 33359.63 375.26 2316.31 28.02 2011-12-29 23:38:58.000 363 33359.61 375.26 2316.28 28.02 2011-12-29 23:38:59.000 363 33359.56 375.25 2316.30 28.02 2011-12-29 23:39:00.000 363 33359.56 375.25 2316.20 28.02 2011-12-29 23:39:01.000 363 33359.64 375.26 2316.19 28.02 2011-12-29 23:39:02.000 363 33359.56 375.25 2316.29 28.02 2011-12-29 23:39:03.000 363 33359.59 375.24 2316.20 28.02 2011-12-29 23:39:04.000 363 33359.66 375.28 2316.30 28.02 2011-12-29 23:39:05.000 363 33359.60 375.28 2316.31 28.02 2011-12-29 23:39:06.000 363 33359.55 375.24 2316.31 28.02 2011-12-29 23:39:07.000 363 33359.63 375.27 2316.24 28.02 2011-12-29 23:39:08.000 363 33359.64 375.25 2316.25 28.02 2011-12-29 23:39:09.000 363 33359.61 375.28 2316.22 28.02 2011-12-29 23:39:10.000 363 33359.64 375.26 2316.27 28.02 2011-12-29 23:39:11.000 363 33359.64 375.22 2316.29 28.02 2011-12-29 23:39:12.000 363 33359.59 375.30 2316.26 28.02 2011-12-29 23:39:13.000 363 33359.63 375.27 2316.20 28.02 2011-12-29 23:39:14.000 363 33359.62 375.29 2316.21 28.02 2011-12-29 23:39:15.000 363 33359.61 375.27 2316.24 28.02 2011-12-29 23:39:16.000 363 33359.62 375.31 2316.25 28.02 2011-12-29 23:39:17.000 363 33359.63 375.25 2316.28 28.02 2011-12-29 23:39:18.000 363 33359.66 375.29 2316.28 28.02 2011-12-29 23:39:19.000 363 33359.63 375.29 2316.26 28.02 2011-12-29 23:39:20.000 363 33359.54 375.29 2316.32 28.02 2011-12-29 23:39:21.000 363 33359.56 375.29 2316.25 28.02 2011-12-29 23:39:22.000 363 33359.60 375.31 2316.18 28.02 2011-12-29 23:39:23.000 363 33359.59 375.31 2316.24 28.02 2011-12-29 23:39:24.000 363 33359.66 375.34 2316.24 28.02 2011-12-29 23:39:25.000 363 33359.62 375.34 2316.29 28.02 2011-12-29 23:39:26.000 363 33359.57 375.28 2316.20 28.02 2011-12-29 23:39:27.000 363 33359.65 375.33 2316.18 28.02 2011-12-29 23:39:28.000 363 33359.66 375.33 2316.34 28.02 2011-12-29 23:39:29.000 363 33359.62 375.30 2316.24 28.02 2011-12-29 23:39:30.000 363 33359.62 375.33 2316.21 28.02 2011-12-29 23:39:30.000 363 33359.69 375.34 2316.28 28.02 2011-12-29 23:39:32.000 363 33359.63 375.34 2316.26 28.02 2011-12-29 23:39:33.000 363 33359.62 375.33 2316.22 28.02 2011-12-29 23:39:34.000 363 33359.57 375.32 2316.29 28.02 2011-12-29 23:39:35.000 363 33359.69 375.36 2316.24 28.02 2011-12-29 23:39:36.000 363 33359.69 375.34 2316.34 28.02 2011-12-29 23:39:37.000 363 33359.49 375.34 2316.25 28.02 2011-12-29 23:39:38.000 363 33359.55 375.36 2316.31 28.02 2011-12-29 23:39:39.000 363 33359.61 375.36 2316.32 28.02 2011-12-29 23:39:40.000 363 33359.57 375.31 2316.32 28.02 2011-12-29 23:39:41.000 363 33359.54 375.37 2316.28 28.02 2011-12-29 23:39:42.000 363 33359.57 375.36 2316.24 28.02 2011-12-29 23:39:43.000 363 33359.53 375.35 2316.28 28.02 2011-12-29 23:39:43.000 363 33359.55 375.37 2316.30 28.02 2011-12-29 23:39:45.000 363 33359.49 375.37 2316.37 28.02 2011-12-29 23:39:46.000 363 33359.50 375.42 2316.41 28.02 2011-12-29 23:39:47.000 363 33359.59 375.44 2316.29 28.02 2011-12-29 23:39:48.000 363 33359.49 375.41 2316.23 28.02 2011-12-29 23:39:49.000 363 33359.53 375.40 2316.35 28.02 2011-12-29 23:39:50.000 363 33359.44 375.45 2316.29 28.02 2011-12-29 23:39:51.000 363 33359.53 375.41 2316.29 28.02 2011-12-29 23:39:52.000 363 33359.47 375.41 2316.37 28.02 2011-12-29 23:39:53.000 363 33359.54 375.43 2316.32 28.02 2011-12-29 23:39:54.000 363 33359.44 375.45 2316.34 28.02 2011-12-29 23:39:55.000 363 33359.46 375.47 2316.36 28.02 2011-12-29 23:39:56.000 363 33359.56 375.46 2316.30 28.02 2011-12-29 23:39:57.000 363 33359.54 375.45 2316.31 28.02 2011-12-29 23:39:58.000 363 33359.41 375.44 2316.35 28.02 2011-12-29 23:39:59.000 363 33359.53 375.46 2316.30 28.02 2011-12-29 23:40:00.000 363 33359.46 375.46 2316.32 28.02 2011-12-29 23:40:01.000 363 33359.48 375.46 2316.35 28.02 2011-12-29 23:40:02.000 363 33359.52 375.44 2316.32 28.02 2011-12-29 23:40:03.000 363 33359.47 375.46 2316.31 28.02 2011-12-29 23:40:04.000 363 33359.50 375.47 2316.38 28.02 2011-12-29 23:40:05.000 363 33359.43 375.49 2316.33 28.02 2011-12-29 23:40:06.000 363 33359.50 375.46 2316.34 28.02 2011-12-29 23:40:07.000 363 33359.54 375.50 2316.37 28.02 2011-12-29 23:40:08.000 363 33359.42 375.52 2316.35 28.02 2011-12-29 23:40:09.000 363 33359.46 375.50 2316.29 28.02 2011-12-29 23:40:10.000 363 33359.45 375.45 2316.34 28.02 2011-12-29 23:40:11.000 363 33359.51 375.48 2316.34 28.02 2011-12-29 23:40:12.000 363 33359.38 375.50 2316.36 28.02 2011-12-29 23:40:13.000 363 33359.43 375.47 2316.33 28.02 2011-12-29 23:40:14.000 363 33359.49 375.50 2316.37 28.02 2011-12-29 23:40:15.000 363 33359.42 375.48 2316.35 28.02 2011-12-29 23:40:16.000 363 33359.49 375.49 2316.32 28.02 2011-12-29 23:40:17.000 363 33359.47 375.50 2316.24 28.02 2011-12-29 23:40:18.000 363 33359.41 375.49 2316.25 28.02 2011-12-29 23:40:19.000 363 33359.44 375.50 2316.43 28.02 2011-12-29 23:40:20.000 363 33359.38 375.52 2316.35 28.02 2011-12-29 23:40:21.000 363 33359.39 375.49 2316.42 28.02 2011-12-29 23:40:22.000 363 33359.32 375.50 2316.40 28.02 2011-12-29 23:40:23.000 363 33359.37 375.51 2316.43 28.02 2011-12-29 23:40:24.000 363 33359.43 375.49 2316.31 28.02 2011-12-29 23:40:24.000 363 33359.34 375.51 2316.32 28.02 2011-12-29 23:40:26.000 363 33359.35 375.51 2316.45 28.02 2011-12-29 23:40:27.000 363 33359.35 375.47 2316.35 28.02 2011-12-29 23:40:28.000 363 33359.46 375.46 2316.41 28.02 2011-12-29 23:40:29.000 363 33359.46 375.46 2316.34 28.02 2011-12-29 23:40:30.000 363 33359.49 375.50 2316.43 28.02 2011-12-29 23:40:31.000 363 33359.37 375.52 2316.44 28.02 2011-12-29 23:40:32.000 363 33359.41 375.51 2316.37 28.02 2011-12-29 23:40:33.000 363 33359.38 375.50 2316.32 28.02 2011-12-29 23:40:34.000 363 33359.50 375.51 2316.40 28.02 2011-12-29 23:40:35.000 363 33359.44 375.55 2316.40 28.02 2011-12-29 23:40:36.000 363 33359.39 375.46 2316.34 28.02 2011-12-29 23:40:37.000 363 33359.38 375.46 2316.26 28.02 2011-12-29 23:40:37.000 363 33359.53 375.51 2316.35 28.02 2011-12-29 23:40:39.000 363 33359.32 375.50 2316.36 28.02 2011-12-29 23:40:40.000 363 33359.44 375.52 2316.34 28.02 2011-12-29 23:40:41.000 363 33359.39 375.49 2316.42 28.02 2011-12-29 23:40:42.000 363 33359.48 375.56 2316.38 28.02 2011-12-29 23:40:43.000 363 33359.43 375.49 2316.35 28.02 2011-12-29 23:40:44.000 363 33359.44 375.49 2316.37 28.02 2011-12-29 23:40:45.000 363 33359.40 375.51 2316.37 28.02 2011-12-29 23:40:46.000 363 33359.43 375.47 2316.40 28.02 2011-12-29 23:40:47.000 363 33359.46 375.51 2316.38 28.02 2011-12-29 23:40:48.000 363 33359.36 375.52 2316.40 28.02 2011-12-29 23:40:49.000 363 33359.44 375.54 2316.34 28.02 2011-12-29 23:40:50.000 363 33359.39 375.49 2316.40 28.02 2011-12-29 23:40:51.000 363 33359.38 375.49 2316.35 28.02 2011-12-29 23:40:52.000 363 33359.38 375.52 2316.43 28.02 2011-12-29 23:40:53.000 363 33359.46 375.48 2316.38 28.02 2011-12-29 23:40:54.000 363 33359.46 375.53 2316.44 28.02 2011-12-29 23:40:55.000 363 33359.39 375.50 2316.34 28.02 2011-12-29 23:40:56.000 363 33359.47 375.53 2316.39 28.02 2011-12-29 23:40:57.000 363 33359.38 375.52 2316.40 28.02 2011-12-29 23:40:58.000 363 33359.38 375.50 2316.38 28.02 2011-12-29 23:40:59.000 363 33359.46 375.50 2316.31 28.02 2011-12-29 23:41:00.000 363 33359.39 375.50 2316.40 28.02 2011-12-29 23:41:01.000 363 33359.49 375.50 2316.40 28.02 2011-12-29 23:41:02.000 363 33359.37 375.48 2316.43 28.02 2011-12-29 23:41:03.000 363 33359.37 375.48 2316.37 28.02 2011-12-29 23:41:04.000 363 33359.43 375.50 2316.36 28.02 2011-12-29 23:41:05.000 363 33359.47 375.46 2316.42 28.02 2011-12-29 23:41:06.000 363 33359.41 375.50 2316.37 28.02 2011-12-29 23:41:07.000 363 33359.49 375.47 2316.41 28.02 2011-12-29 23:41:08.000 363 33359.40 375.49 2316.35 28.02 2011-12-29 23:41:09.000 363 33359.43 375.47 2316.35 28.02 2011-12-29 23:41:10.000 363 33359.44 375.50 2316.38 28.02 2011-12-29 23:41:11.000 363 33359.43 375.49 2316.32 28.02 2011-12-29 23:41:12.000 363 33359.49 375.52 2316.35 28.02 2011-12-29 23:41:13.000 363 33359.46 375.45 2316.35 28.02 2011-12-29 23:41:14.000 363 33359.47 375.49 2316.41 28.02 2011-12-29 23:41:15.000 363 33359.40 375.49 2316.30 28.02 2011-12-29 23:41:16.000 363 33359.48 375.48 2316.40 28.02 2011-12-29 23:41:17.000 363 33359.50 375.49 2316.31 28.02 2011-12-29 23:41:18.000 363 33359.46 375.47 2316.35 28.02 2011-12-29 23:41:18.000 363 33359.47 375.51 2316.34 28.02 2011-12-29 23:41:20.000 363 33359.48 375.46 2316.35 28.02 2011-12-29 23:41:21.000 363 33359.47 375.46 2316.32 28.02 2011-12-29 23:41:22.000 363 33359.48 375.47 2316.34 28.02 2011-12-29 23:41:23.000 363 33359.44 375.50 2316.32 28.02 2011-12-29 23:41:24.000 363 33359.51 375.52 2316.32 28.02 2011-12-29 23:41:25.000 363 33359.58 375.48 2316.32 28.02 2011-12-29 23:41:26.000 363 33359.46 375.46 2316.40 28.02 2011-12-29 23:41:27.000 363 33359.46 375.46 2316.36 28.02 2011-12-29 23:41:28.000 363 33359.51 375.49 2316.36 28.02 2011-12-29 23:41:29.000 363 33359.51 375.49 2316.38 28.02 2011-12-29 23:41:30.000 363 33359.44 375.50 2316.44 28.02 2011-12-29 23:41:31.000 363 33359.43 375.54 2316.42 28.02 2011-12-29 23:41:31.000 363 33359.54 375.49 2316.32 28.02 2011-12-29 23:41:33.000 363 33359.51 375.52 2316.33 28.02 2011-12-29 23:41:34.000 363 33359.51 375.46 2316.31 28.02 2011-12-29 23:41:35.000 363 33359.54 375.50 2316.32 28.02 2011-12-29 23:41:36.000 363 33359.43 375.50 2316.30 28.02 2011-12-29 23:41:37.000 363 33359.47 375.50 2316.35 28.02 2011-12-29 23:41:38.000 363 33359.47 375.50 2316.35 28.02 2011-12-29 23:41:39.000 363 33359.47 375.47 2316.30 28.02 2011-12-29 23:41:40.000 363 33359.47 375.47 2316.31 28.02 2011-12-29 23:41:41.000 363 33359.56 375.50 2316.29 28.02 2011-12-29 23:41:42.000 363 33359.44 375.48 2316.37 28.02 2011-12-29 23:41:43.000 363 33359.44 375.49 2316.35 28.02 2011-12-29 23:41:44.000 363 33359.53 375.47 2316.29 28.02 2011-12-29 23:41:45.000 363 33359.55 375.45 2316.35 28.02 2011-12-29 23:41:46.000 363 33359.56 375.49 2316.29 28.02 2011-12-29 23:41:47.000 363 33359.53 375.49 2316.34 28.02 2011-12-29 23:41:48.000 363 33359.50 375.47 2316.42 28.02 2011-12-29 23:41:49.000 363 33359.55 375.48 2316.31 28.02 2011-12-29 23:41:50.000 363 33359.60 375.45 2316.42 28.02 2011-12-29 23:41:51.000 363 33359.51 375.46 2316.44 28.02 2011-12-29 23:41:52.000 363 33359.54 375.44 2316.38 28.02 2011-12-29 23:41:53.000 363 33359.54 375.47 2316.29 28.02 2011-12-29 23:41:54.000 363 33359.57 375.44 2316.39 28.02 2011-12-29 23:41:55.000 363 33359.52 375.47 2316.28 28.02 2011-12-29 23:41:56.000 363 33359.47 375.50 2316.34 28.02 2011-12-29 23:41:57.000 363 33359.52 375.48 2316.26 28.02 2011-12-29 23:41:58.000 363 33359.61 375.41 2316.31 28.02 2011-12-29 23:41:59.000 363 33359.62 375.46 2316.32 28.02 2011-12-29 23:42:00.000 363 33359.68 375.46 2316.32 28.02 2011-12-29 23:42:01.000 363 33359.54 375.43 2316.34 28.02 2011-12-29 23:42:02.000 363 33359.58 375.48 2316.28 28.02 2011-12-29 23:42:03.000 363 33359.56 375.47 2316.29 28.02 2011-12-29 23:42:04.000 363 33359.58 375.46 2316.30 28.02 2011-12-29 23:42:05.000 363 33359.62 375.46 2316.26 28.02 2011-12-29 23:42:06.000 363 33359.58 375.43 2316.43 28.02 2011-12-29 23:42:07.000 363 33359.68 375.47 2316.34 28.02 2011-12-29 23:42:08.000 363 33359.60 375.44 2316.30 28.02 2011-12-29 23:42:09.000 363 33359.65 375.46 2316.30 28.02 2011-12-29 23:42:10.000 363 33359.59 375.47 2316.31 28.02 2011-12-29 23:42:11.000 363 33359.62 375.41 2316.35 28.02 2011-12-29 23:42:12.000 363 33359.55 375.45 2316.33 28.02 2011-12-29 23:42:12.000 363 33359.55 375.45 2316.36 28.02 2011-12-29 23:42:14.000 363 33359.63 375.45 2316.22 28.02 2011-12-29 23:42:15.000 363 33359.67 375.44 2316.29 28.02 2011-12-29 23:42:16.000 363 33359.62 375.44 2316.26 28.02 2011-12-29 23:42:17.000 363 33359.63 375.48 2316.34 28.02 2011-12-29 23:42:18.000 363 33359.63 375.44 2316.26 28.02 2011-12-29 23:42:19.000 363 33359.53 375.43 2316.28 28.02 2011-12-29 23:42:20.000 363 33359.67 375.43 2316.28 28.02 2011-12-29 23:42:21.000 363 33359.65 375.43 2316.30 28.02 2011-12-29 23:42:22.000 363 33359.71 375.45 2316.40 28.02 2011-12-29 23:42:23.000 363 33359.68 375.40 2316.29 28.02 2011-12-29 23:42:24.000 363 33359.66 375.43 2316.34 28.02 2011-12-29 23:42:25.000 363 33359.56 375.45 2316.33 28.02 2011-12-29 23:42:25.000 363 33359.62 375.44 2316.26 28.02 2011-12-29 23:42:27.000 363 33359.66 375.45 2316.34 28.02 2011-12-29 23:42:28.000 363 33359.66 375.44 2316.28 28.02 2011-12-29 23:42:29.000 363 33359.68 375.43 2316.29 28.02 2011-12-29 23:42:30.000 363 33359.62 375.44 2316.34 28.02 2011-12-29 23:42:31.000 363 33359.69 375.44 2316.31 28.02 2011-12-29 23:42:32.000 363 33359.64 375.42 2316.29 28.02 2011-12-29 23:42:33.000 363 33359.58 375.40 2316.27 28.02 2011-12-29 23:42:34.000 363 33359.63 375.44 2316.32 28.02 2011-12-29 23:42:35.000 363 33359.64 375.42 2316.39 28.02 2011-12-29 23:42:36.000 363 33359.72 375.42 2316.24 28.02 2011-12-29 23:42:37.000 363 33359.65 375.43 2316.31 28.02 2011-12-29 23:42:38.000 363 33359.69 375.43 2316.26 28.02 2011-12-29 23:42:39.000 363 33359.63 375.44 2316.35 28.02 2011-12-29 23:42:40.000 363 33359.64 375.43 2316.26 28.02 2011-12-29 23:42:41.000 363 33359.68 375.42 2316.29 28.02 2011-12-29 23:42:42.000 363 33359.66 375.42 2316.26 28.02 2011-12-29 23:42:43.000 363 33359.62 375.44 2316.29 28.02 2011-12-29 23:42:44.000 363 33359.65 375.42 2316.29 28.02 2011-12-29 23:42:45.000 363 33359.70 375.44 2316.29 28.02 2011-12-29 23:42:46.000 363 33359.65 375.43 2316.32 28.02 2011-12-29 23:42:47.000 363 33359.69 375.47 2316.31 28.02 2011-12-29 23:42:48.000 363 33359.70 375.44 2316.33 28.02 2011-12-29 23:42:49.000 363 33359.63 375.43 2316.33 28.02 2011-12-29 23:42:50.000 363 33359.75 375.45 2316.27 28.02 2011-12-29 23:42:51.000 363 33359.67 375.43 2316.22 28.02 2011-12-29 23:42:52.000 363 33359.68 375.47 2316.32 28.02 2011-12-29 23:42:53.000 363 33359.68 375.48 2316.34 28.02 2011-12-29 23:42:54.000 363 33359.61 375.46 2316.26 28.02 2011-12-29 23:42:55.000 363 33359.66 375.43 2316.42 28.02 2011-12-29 23:42:56.000 363 33359.64 375.46 2316.36 28.02 2011-12-29 23:42:57.000 363 33359.58 375.46 2316.31 28.02 2011-12-29 23:42:58.000 363 33359.62 375.46 2316.32 28.02 2011-12-29 23:42:59.000 363 33359.57 375.49 2316.34 28.02 2011-12-29 23:43:00.000 363 33359.60 375.48 2316.28 28.02 2011-12-29 23:43:01.000 363 33359.66 375.47 2316.26 28.02 2011-12-29 23:43:02.000 363 33359.63 375.46 2316.31 28.02 2011-12-29 23:43:03.000 363 33359.66 375.45 2316.32 28.02 2011-12-29 23:43:04.000 363 33359.69 375.46 2316.29 28.02 2011-12-29 23:43:05.000 363 33359.68 375.40 2316.29 28.02 2011-12-29 23:43:06.000 363 33359.65 375.47 2316.29 28.02 2011-12-29 23:43:06.000 363 33359.60 375.45 2316.32 28.02 2011-12-29 23:43:08.000 363 33359.56 375.44 2316.30 28.02 2011-12-29 23:43:09.000 363 33359.53 375.43 2316.31 28.02 2011-12-29 23:43:10.000 363 33359.63 375.48 2316.42 28.02 2011-12-29 23:43:11.000 363 33359.62 375.46 2316.44 28.02 2011-12-29 23:43:12.000 363 33359.62 375.51 2316.29 28.02 2011-12-29 23:43:13.000 363 33359.68 375.47 2316.31 28.02 2011-12-29 23:43:14.000 363 33359.65 375.55 2316.36 28.02 2011-12-29 23:43:15.000 363 33359.54 375.51 2316.32 28.02 2011-12-29 23:43:16.000 363 33359.65 375.52 2316.29 28.02 2011-12-29 23:43:17.000 363 33359.63 375.50 2316.33 28.02 2011-12-29 23:43:18.000 363 33359.61 375.51 2316.31 28.02 2011-12-29 23:43:19.000 363 33359.60 375.53 2316.31 28.02 2011-12-29 23:43:19.000 363 33359.66 375.54 2316.25 28.02 2011-12-29 23:43:21.000 363 33359.65 375.53 2316.28 28.02 2011-12-29 23:43:22.000 363 33359.60 375.53 2316.26 28.02 2011-12-29 23:43:23.000 363 33359.55 375.52 2316.39 28.02 2011-12-29 23:43:24.000 363 33359.56 375.56 2316.40 28.02 2011-12-29 23:43:25.000 363 33359.64 375.51 2316.34 28.02 2011-12-29 23:43:26.000 363 33359.56 375.53 2316.32 28.02 2011-12-29 23:43:27.000 363 33359.53 375.50 2316.30 28.02 2011-12-29 23:43:28.000 363 33359.60 375.49 2316.37 28.02 2011-12-29 23:43:29.000 363 33359.56 375.55 2316.40 28.02 2011-12-29 23:43:30.000 363 33359.60 375.56 2316.32 28.02 2011-12-29 23:43:31.000 363 33359.61 375.60 2316.38 28.02 2011-12-29 23:43:32.000 363 33359.53 375.56 2316.33 28.02 2011-12-29 23:43:33.000 363 33359.50 375.54 2316.34 28.02 2011-12-29 23:43:34.000 363 33359.52 375.56 2316.38 28.02 2011-12-29 23:43:35.000 363 33359.50 375.60 2316.37 28.02 2011-12-29 23:43:36.000 363 33359.38 375.58 2316.37 28.02 2011-12-29 23:43:37.000 363 33359.48 375.59 2316.44 28.02 2011-12-29 23:43:38.000 363 33359.54 375.61 2316.39 28.02 2011-12-29 23:43:39.000 363 33359.40 375.61 2316.44 28.02 2011-12-29 23:43:40.000 363 33359.46 375.62 2316.39 28.02 2011-12-29 23:43:41.000 363 33359.46 375.65 2316.40 28.02 2011-12-29 23:43:42.000 363 33359.40 375.60 2316.38 28.02 2011-12-29 23:43:43.000 363 33359.62 375.59 2316.41 28.02 2011-12-29 23:43:44.000 363 33359.41 375.64 2316.32 28.02 2011-12-29 23:43:45.000 363 33359.46 375.61 2316.31 28.02 2011-12-29 23:43:46.000 363 33359.51 375.61 2316.43 28.02 2011-12-29 23:43:47.000 363 33359.51 375.63 2316.32 28.02 2011-12-29 23:43:48.000 363 33359.50 375.64 2316.43 28.02 2011-12-29 23:43:49.000 363 33359.41 375.63 2316.41 28.02 2011-12-29 23:43:50.000 363 33359.49 375.62 2316.42 28.02 2011-12-29 23:43:51.000 363 33359.47 375.66 2316.31 28.02 2011-12-29 23:43:52.000 363 33359.54 375.68 2316.41 28.02 2011-12-29 23:43:53.000 363 33359.50 375.68 2316.38 28.02 2011-12-29 23:43:54.000 363 33359.38 375.65 2316.42 28.02 2011-12-29 23:43:55.000 363 33359.52 375.66 2316.43 28.02 2011-12-29 23:43:56.000 363 33359.57 375.64 2316.47 28.02 2011-12-29 23:43:57.000 363 33359.50 375.65 2316.43 28.02 2011-12-29 23:43:58.000 363 33359.55 375.61 2316.44 28.02 2011-12-29 23:43:59.000 363 33359.53 375.63 2316.41 28.02 2011-12-29 23:44:00.000 363 33359.50 375.64 2316.44 28.02 2011-12-29 23:44:00.000 363 33359.53 375.64 2316.44 28.02 2011-12-29 23:44:02.000 363 33359.66 375.66 2316.51 28.02 2011-12-29 23:44:03.000 363 33359.53 375.67 2316.52 28.02 2011-12-29 23:44:04.000 363 33359.49 375.66 2316.51 28.02 2011-12-29 23:44:05.000 363 33359.57 375.69 2316.45 28.02 2011-12-29 23:44:06.000 363 33359.51 375.66 2316.41 28.02 2011-12-29 23:44:07.000 363 33359.54 375.59 2316.49 28.02 2011-12-29 23:44:08.000 363 33359.51 375.65 2316.42 28.02 2011-12-29 23:44:09.000 363 33359.58 375.67 2316.46 28.02 2011-12-29 23:44:10.000 363 33359.56 375.69 2316.44 28.02 2011-12-29 23:44:11.000 363 33359.53 375.67 2316.48 28.02 2011-12-29 23:44:12.000 363 33359.62 375.62 2316.38 28.02 2011-12-29 23:44:13.000 363 33359.47 375.65 2316.43 28.02 2011-12-29 23:44:13.000 363 33359.53 375.69 2316.48 28.02 2011-12-29 23:44:15.000 363 33359.53 375.67 2316.44 28.02 2011-12-29 23:44:16.000 363 33359.59 375.69 2316.47 28.02 2011-12-29 23:44:17.000 363 33359.49 375.74 2316.44 28.02 2011-12-29 23:44:18.000 363 33359.50 375.67 2316.41 28.02 2011-12-29 23:44:19.000 363 33359.43 375.69 2316.47 28.02 2011-12-29 23:44:20.000 363 33359.57 375.67 2316.40 28.02 2011-12-29 23:44:21.000 363 33359.49 375.65 2316.38 28.02 2011-12-29 23:44:22.000 363 33359.63 375.70 2316.40 28.02 2011-12-29 23:44:23.000 363 33359.61 375.72 2316.42 28.02 2011-12-29 23:44:24.000 363 33359.57 375.67 2316.45 28.02 2011-12-29 23:44:25.000 363 33359.58 375.68 2316.44 28.02 2011-12-29 23:44:26.000 363 33359.59 375.69 2316.43 28.02 2011-12-29 23:44:27.000 363 33359.45 375.66 2316.37 28.02 2011-12-29 23:44:28.000 363 33359.54 375.70 2316.35 28.02 2011-12-29 23:44:29.000 363 33359.57 375.69 2316.38 28.02 2011-12-29 23:44:30.000 363 33359.56 375.68 2316.44 28.02 2011-12-29 23:44:31.000 363 33359.52 375.67 2316.47 28.02 2011-12-29 23:44:32.000 363 33359.50 375.72 2316.42 28.02 2011-12-29 23:44:33.000 363 33359.58 375.69 2316.40 28.02 2011-12-29 23:44:34.000 363 33359.60 375.75 2316.49 28.02 2011-12-29 23:44:35.000 363 33359.53 375.65 2316.47 28.02 2011-12-29 23:44:36.000 363 33359.63 375.66 2316.49 28.02 2011-12-29 23:44:37.000 363 33359.53 375.67 2316.43 28.02 2011-12-29 23:44:38.000 363 33359.53 375.68 2316.51 28.02 2011-12-29 23:44:39.000 363 33359.56 375.71 2316.52 28.02 2011-12-29 23:44:40.000 363 33359.57 375.68 2316.47 28.02 2011-12-29 23:44:41.000 363 33359.57 375.71 2316.47 28.02 2011-12-29 23:44:42.000 363 33359.60 375.71 2316.49 28.02 2011-12-29 23:44:43.000 363 33359.45 375.69 2316.49 28.02 2011-12-29 23:44:44.000 363 33359.60 375.68 2316.39 28.02 2011-12-29 23:44:45.000 363 33359.57 375.69 2316.46 28.02 2011-12-29 23:44:46.000 363 33359.62 375.70 2316.42 28.02 2011-12-29 23:44:47.000 363 33359.57 375.69 2316.40 28.02 2011-12-29 23:44:48.000 363 33359.57 375.67 2316.43 28.02 2011-12-29 23:44:49.000 363 33359.52 375.70 2316.38 28.02 2011-12-29 23:44:50.000 363 33359.61 375.72 2316.42 28.02 2011-12-29 23:44:51.000 363 33359.58 375.72 2316.44 28.02 2011-12-29 23:44:52.000 363 33359.50 375.69 2316.46 28.02 2011-12-29 23:44:53.000 363 33359.57 375.67 2316.37 28.02 2011-12-29 23:44:54.000 363 33359.56 375.70 2316.33 28.02 2011-12-29 23:44:54.000 363 33359.53 375.65 2316.43 28.02 2011-12-29 23:44:56.000 363 33359.48 375.65 2316.41 28.02 2011-12-29 23:44:57.000 363 33359.57 375.66 2316.46 28.02 2011-12-29 23:44:58.000 363 33359.53 375.69 2316.45 28.02 2011-12-29 23:44:59.000 363 33359.54 375.67 2316.41 28.02 2011-12-29 23:45:00.000 363 33359.49 375.72 2316.40 28.02 2011-12-29 23:45:01.000 363 33359.63 375.67 2316.48 28.02 2011-12-29 23:45:02.000 363 33359.60 375.70 2316.43 28.02 2011-12-29 23:45:03.000 363 33359.51 375.70 2316.41 28.02 2011-12-29 23:45:04.000 363 33359.52 375.67 2316.39 28.02 2011-12-29 23:45:05.000 363 33359.53 375.71 2316.42 28.02 2011-12-29 23:45:06.000 363 33359.44 375.70 2316.40 28.02 2011-12-29 23:45:07.000 363 33359.60 375.75 2316.48 28.02 2011-12-29 23:45:07.000 363 33359.62 375.71 2316.32 28.02 2011-12-29 23:45:09.000 363 33359.54 375.69 2316.38 28.02 2011-12-29 23:45:10.000 363 33359.50 375.68 2316.46 28.02 2011-12-29 23:45:11.000 363 33359.49 375.67 2316.45 28.02 2011-12-29 23:45:12.000 363 33359.56 375.70 2316.41 28.02 2011-12-29 23:45:13.000 363 33359.53 375.70 2316.49 28.02 2011-12-29 23:45:14.000 363 33359.54 375.69 2316.56 28.02 2011-12-29 23:45:15.000 363 33359.57 375.64 2316.45 28.02 2011-12-29 23:45:16.000 363 33359.54 375.71 2316.45 28.02 2011-12-29 23:45:17.000 363 33359.59 375.73 2316.44 28.02 2011-12-29 23:45:18.000 363 33359.57 375.69 2316.45 28.02 2011-12-29 23:45:19.000 363 33359.58 375.70 2316.43 28.02 2011-12-29 23:45:20.000 363 33359.49 375.65 2316.41 28.02 2011-12-29 23:45:21.000 363 33359.56 375.67 2316.47 28.02 2011-12-29 23:45:22.000 363 33359.53 375.66 2316.44 28.02 2011-12-29 23:45:23.000 363 33359.58 375.73 2316.39 28.02 2011-12-29 23:45:24.000 363 33359.54 375.68 2316.47 28.02 2011-12-29 23:45:25.000 363 33359.41 375.66 2316.44 28.02 2011-12-29 23:45:26.000 363 33359.53 375.67 2316.54 28.02 2011-12-29 23:45:27.000 363 33359.48 375.66 2316.47 28.02 2011-12-29 23:45:28.000 363 33359.46 375.67 2316.49 28.02 2011-12-29 23:45:29.000 363 33359.49 375.64 2316.45 28.02 2011-12-29 23:45:30.000 363 33359.47 375.68 2316.37 28.02 2011-12-29 23:45:31.000 363 33359.39 375.65 2316.51 28.02 2011-12-29 23:45:32.000 363 33359.52 375.65 2316.41 28.02 2011-12-29 23:45:33.000 363 33359.43 375.67 2316.45 28.02 2011-12-29 23:45:34.000 363 33359.50 375.63 2316.44 28.02 2011-12-29 23:45:35.000 363 33359.44 375.66 2316.40 28.02 2011-12-29 23:45:36.000 363 33359.43 375.67 2316.47 28.02 2011-12-29 23:45:37.000 363 33359.61 375.69 2316.54 28.02 2011-12-29 23:45:38.000 363 33359.41 375.70 2316.44 28.02 2011-12-29 23:45:39.000 363 33359.41 375.71 2316.47 28.02 2011-12-29 23:45:40.000 363 33359.49 375.67 2316.52 28.02 2011-12-29 23:45:41.000 363 33359.50 375.70 2316.51 28.02 2011-12-29 23:45:42.000 363 33359.33 375.67 2316.59 28.02 2011-12-29 23:45:43.000 363 33359.48 375.67 2316.49 28.02 2011-12-29 23:45:44.000 363 33359.48 375.69 2316.53 28.02 2011-12-29 23:45:45.000 363 33359.42 375.67 2316.41 28.02 2011-12-29 23:45:46.000 363 33359.47 375.66 2316.53 28.02 2011-12-29 23:45:47.000 363 33359.42 375.67 2316.46 28.02 2011-12-29 23:45:48.000 363 33359.45 375.67 2316.49 28.02 2011-12-29 23:45:48.000 363 33359.45 375.69 2316.51 28.02 2011-12-29 23:45:50.000 363 33359.44 375.68 2316.47 28.02 2011-12-29 23:45:51.000 363 33359.47 375.65 2316.50 28.02 2011-12-29 23:45:52.000 363 33359.41 375.71 2316.45 28.02 2011-12-29 23:45:53.000 363 33359.45 375.71 2316.49 28.02 2011-12-29 23:45:54.000 363 33359.46 375.67 2316.47 28.02 2011-12-29 23:45:55.000 363 33359.51 375.69 2316.47 28.02 2011-12-29 23:45:56.000 363 33359.47 375.68 2316.47 28.02 2011-12-29 23:45:57.000 363 33359.45 375.68 2316.50 28.02 2011-12-29 23:45:58.000 363 33359.41 375.70 2316.50 28.02 2011-12-29 23:45:59.000 363 33359.44 375.67 2316.44 28.02 2011-12-29 23:46:00.000 363 33359.45 375.71 2316.45 28.02 2011-12-29 23:46:01.000 363 33359.57 375.74 2316.51 28.02 2011-12-29 23:46:01.000 363 33359.41 375.69 2316.49 28.01 2011-12-29 23:46:03.000 363 33359.43 375.69 2316.48 28.02 2011-12-29 23:46:04.000 363 33359.51 375.70 2316.50 28.02 2011-12-29 23:46:05.000 363 33359.57 375.69 2316.48 28.01 2011-12-29 23:46:06.000 363 33359.56 375.69 2316.53 28.01 2011-12-29 23:46:07.000 363 33359.53 375.69 2316.54 28.02 2011-12-29 23:46:08.000 363 33359.57 375.67 2316.50 28.02 2011-12-29 23:46:09.000 363 33359.51 375.70 2316.50 28.02 2011-12-29 23:46:10.000 363 33359.43 375.67 2316.54 28.02 2011-12-29 23:46:11.000 363 33359.53 375.65 2316.47 28.02 2011-12-29 23:46:12.000 363 33359.55 375.65 2316.44 28.02 2011-12-29 23:46:13.000 363 33359.41 375.63 2316.45 28.01 2011-12-29 23:46:14.000 363 33359.63 375.68 2316.52 28.02 2011-12-29 23:46:15.000 363 33359.54 375.69 2316.48 28.02 2011-12-29 23:46:16.000 363 33359.52 375.66 2316.45 28.02 2011-12-29 23:46:17.000 363 33359.59 375.68 2316.48 28.02 2011-12-29 23:46:18.000 363 33359.57 375.66 2316.53 28.02 2011-12-29 23:46:19.000 363 33359.47 375.69 2316.46 28.02 2011-12-29 23:46:20.000 363 33359.63 375.69 2316.47 28.02 2011-12-29 23:46:21.000 363 33359.54 375.67 2316.43 28.02 2011-12-29 23:46:22.000 363 33359.53 375.61 2316.45 28.02 2011-12-29 23:46:23.000 363 33359.54 375.69 2316.44 28.02 2011-12-29 23:46:24.000 363 33359.56 375.70 2316.49 28.02 2011-12-29 23:46:25.000 363 33359.60 375.67 2316.49 28.02 2011-12-29 23:46:26.000 363 33359.52 375.67 2316.45 28.02 2011-12-29 23:46:27.000 363 33359.50 375.69 2316.40 28.02 2011-12-29 23:46:28.000 363 33359.59 375.71 2316.47 28.02 2011-12-29 23:46:29.000 363 33359.53 375.71 2316.42 28.02 2011-12-29 23:46:30.000 363 33359.59 375.70 2316.45 28.02 2011-12-29 23:46:31.000 363 33359.62 375.68 2316.52 28.02 2011-12-29 23:46:32.000 363 33359.54 375.63 2316.48 28.02 2011-12-29 23:46:33.000 363 33359.53 375.65 2316.45 28.02 2011-12-29 23:46:34.000 363 33359.56 375.64 2316.44 28.02 2011-12-29 23:46:35.000 363 33359.66 375.63 2316.45 28.02 2011-12-29 23:46:36.000 363 33359.57 375.65 2316.38 28.02 2011-12-29 23:46:37.000 363 33359.57 375.66 2316.50 28.02 2011-12-29 23:46:38.000 363 33359.63 375.68 2316.44 28.02 2011-12-29 23:46:39.000 363 33359.56 375.65 2316.44 28.02 2011-12-29 23:46:40.000 363 33359.68 375.68 2316.40 28.02 2011-12-29 23:46:41.000 363 33359.63 375.65 2316.48 28.02 2011-12-29 23:46:42.000 363 33359.61 375.68 2316.55 28.02 2011-12-29 23:46:42.000 363 33359.62 375.69 2316.52 28.02 2011-12-29 23:46:44.000 363 33359.62 375.62 2316.38 28.02 2011-12-29 23:46:45.000 363 33359.62 375.64 2316.40 28.02 2011-12-29 23:46:46.000 363 33359.71 375.70 2316.43 28.02 2011-12-29 23:46:47.000 363 33359.69 375.68 2316.47 28.02 2011-12-29 23:46:48.000 363 33359.66 375.69 2316.51 28.02 2011-12-29 23:46:49.000 363 33359.71 375.69 2316.45 28.02 2011-12-29 23:46:50.000 363 33359.65 375.65 2316.38 28.02 2011-12-29 23:46:51.000 363 33359.65 375.67 2316.40 28.02 2011-12-29 23:46:52.000 363 33359.67 375.68 2316.48 28.02 2011-12-29 23:46:53.000 363 33359.63 375.68 2316.43 28.02 2011-12-29 23:46:54.000 363 33359.59 375.67 2316.46 28.02 2011-12-29 23:46:55.000 363 33359.71 375.65 2316.42 28.02 2011-12-29 23:46:55.000 363 33359.64 375.72 2316.43 28.02 2011-12-29 23:46:57.000 363 33359.72 375.70 2316.39 28.02 2011-12-29 23:46:58.000 363 33359.67 375.67 2316.43 28.02 2011-12-29 23:46:59.000 363 33359.71 375.71 2316.43 28.02 2011-12-29 23:47:00.000 363 33359.71 375.64 2316.41 28.02 2011-12-29 23:47:01.000 363 33359.73 375.69 2316.49 28.02 2011-12-29 23:47:02.000 363 33359.71 375.63 2316.44 28.02 2011-12-29 23:47:03.000 363 33359.62 375.63 2316.41 28.02 2011-12-29 23:47:04.000 363 33359.63 375.67 2316.35 28.02 2011-12-29 23:47:05.000 363 33359.60 375.67 2316.47 28.02 2011-12-29 23:47:06.000 363 33359.57 375.67 2316.42 28.02 2011-12-29 23:47:07.000 363 33359.66 375.64 2316.45 28.02 2011-12-29 23:47:08.000 363 33359.69 375.69 2316.37 28.02 2011-12-29 23:47:09.000 363 33359.71 375.67 2316.36 28.02 2011-12-29 23:47:10.000 363 33359.67 375.65 2316.43 28.02 2011-12-29 23:47:11.000 363 33359.65 375.64 2316.47 28.02 2011-12-29 23:47:12.000 363 33359.63 375.64 2316.38 28.02 2011-12-29 23:47:13.000 363 33359.69 375.68 2316.49 28.02 2011-12-29 23:47:14.000 363 33359.66 375.68 2316.38 28.02 2011-12-29 23:47:15.000 363 33359.65 375.68 2316.36 28.02 2011-12-29 23:47:16.000 363 33359.75 375.70 2316.45 28.02 2011-12-29 23:47:17.000 363 33359.63 375.67 2316.37 28.02 2011-12-29 23:47:18.000 363 33359.63 375.71 2316.38 28.02 2011-12-29 23:47:19.000 363 33359.69 375.69 2316.53 28.02 2011-12-29 23:47:20.000 363 33359.72 375.69 2316.46 28.02 2011-12-29 23:47:21.000 363 33359.63 375.69 2316.44 28.02 2011-12-29 23:47:22.000 363 33359.60 375.69 2316.51 28.02 2011-12-29 23:47:23.000 363 33359.57 375.69 2316.47 28.02 2011-12-29 23:47:24.000 363 33359.57 375.67 2316.40 28.02 2011-12-29 23:47:25.000 363 33359.67 375.66 2316.44 28.02 2011-12-29 23:47:26.000 363 33359.59 375.69 2316.51 28.02 2011-12-29 23:47:27.000 363 33359.55 375.67 2316.51 28.02 2011-12-29 23:47:28.000 363 33359.60 375.70 2316.40 28.02 2011-12-29 23:47:29.000 363 33359.62 375.69 2316.50 28.02 2011-12-29 23:47:30.000 363 33359.63 375.68 2316.49 28.02 2011-12-29 23:47:31.000 363 33359.54 375.69 2316.59 28.02 2011-12-29 23:47:32.000 363 33359.58 375.72 2316.53 28.02 2011-12-29 23:47:33.000 363 33359.54 375.67 2316.46 28.02 2011-12-29 23:47:34.000 363 33359.49 375.70 2316.46 28.02 2011-12-29 23:47:35.000 363 33359.56 375.67 2316.52 28.02 2011-12-29 23:47:36.000 363 33359.46 375.70 2316.50 28.02 2011-12-29 23:47:36.000 363 33359.57 375.74 2316.48 28.02 2011-12-29 23:47:38.000 363 33359.57 375.71 2316.45 28.02 2011-12-29 23:47:39.000 363 33359.47 375.73 2316.42 28.02 2011-12-29 23:47:40.000 363 33359.55 375.67 2316.54 28.02 2011-12-29 23:47:41.000 363 33359.54 375.69 2316.52 28.02 2011-12-29 23:47:42.000 363 33359.64 375.73 2316.41 28.02 2011-12-29 23:47:43.000 363 33359.46 375.65 2316.48 28.02 2011-12-29 23:47:44.000 363 33359.59 375.66 2316.50 28.02 2011-12-29 23:47:45.000 363 33359.56 375.64 2316.49 28.02 2011-12-29 23:47:46.000 363 33359.52 375.69 2316.44 28.02 2011-12-29 23:47:47.000 363 33359.54 375.72 2316.53 28.02 2011-12-29 23:47:48.000 363 33359.48 375.74 2316.45 28.02 2011-12-29 23:47:49.000 363 33359.47 375.74 2316.51 28.02 2011-12-29 23:47:49.000 363 33359.65 375.73 2316.47 28.02 2011-12-29 23:47:51.000 363 33359.56 375.71 2316.44 28.02 2011-12-29 23:47:52.000 363 33359.57 375.67 2316.45 28.02 2011-12-29 23:47:53.000 363 33359.50 375.69 2316.44 28.02 2011-12-29 23:47:54.000 363 33359.47 375.70 2316.55 28.02 2011-12-29 23:47:55.000 363 33359.44 375.72 2316.51 28.02 2011-12-29 23:47:56.000 363 33359.53 375.74 2316.49 28.02 2011-12-29 23:47:57.000 363 33359.46 375.74 2316.49 28.02 2011-12-29 23:47:58.000 363 33359.49 375.71 2316.58 28.02 2011-12-29 23:47:59.000 363 33359.49 375.76 2316.46 28.02 2011-12-29 23:48:00.000 363 33359.52 375.73 2316.44 28.02 2011-12-29 23:48:01.000 363 33359.42 375.73 2316.57 28.02 2011-12-29 23:48:02.000 363 33359.39 375.75 2316.43 28.02 2011-12-29 23:48:03.000 363 33359.49 375.76 2316.43 28.02 2011-12-29 23:48:04.000 363 33359.51 375.75 2316.46 28.02 2011-12-29 23:48:05.000 363 33359.44 375.77 2316.48 28.02 2011-12-29 23:48:06.000 363 33359.37 375.77 2316.47 28.02 2011-12-29 23:48:07.000 363 33359.45 375.81 2316.50 28.02 2011-12-29 23:48:08.000 363 33359.50 375.77 2316.53 28.02 2011-12-29 23:48:09.000 363 33359.46 375.74 2316.48 28.02 2011-12-29 23:48:10.000 363 33359.39 375.79 2316.50 28.02 2011-12-29 23:48:11.000 363 33359.47 375.77 2316.49 28.02 2011-12-29 23:48:12.000 363 33359.43 375.72 2316.51 28.02 2011-12-29 23:48:13.000 363 33359.51 375.76 2316.50 28.02 2011-12-29 23:48:14.000 363 33359.51 375.74 2316.50 28.02 2011-12-29 23:48:15.000 363 33359.38 375.75 2316.56 28.02 2011-12-29 23:48:16.000 363 33359.49 375.75 2316.53 28.02 2011-12-29 23:48:17.000 363 33359.49 375.74 2316.57 28.02 2011-12-29 23:48:18.000 363 33359.37 375.75 2316.55 28.02 2011-12-29 23:48:19.000 363 33359.44 375.80 2316.57 28.02 2011-12-29 23:48:20.000 363 33359.50 375.77 2316.52 28.02 2011-12-29 23:48:21.000 363 33359.43 375.76 2316.59 28.02 2011-12-29 23:48:22.000 363 33359.46 375.79 2316.57 28.02 2011-12-29 23:48:23.000 363 33359.53 375.77 2316.57 28.02 2011-12-29 23:48:24.000 363 33359.40 375.78 2316.50 28.02 2011-12-29 23:48:25.000 363 33359.42 375.74 2316.50 28.02 2011-12-29 23:48:26.000 363 33359.53 375.75 2316.61 28.02 2011-12-29 23:48:27.000 363 33359.43 375.77 2316.60 28.02 2011-12-29 23:48:28.000 363 33359.50 375.78 2316.60 28.02 2011-12-29 23:48:29.000 363 33359.46 375.70 2316.51 28.02 2011-12-29 23:48:30.000 363 33359.53 375.77 2316.52 28.02 2011-12-29 23:48:30.000 363 33359.41 375.74 2316.57 28.02 2011-12-29 23:48:32.000 363 33359.41 375.75 2316.55 28.02 2011-12-29 23:48:33.000 363 33359.42 375.73 2316.56 28.02 2011-12-29 23:48:34.000 363 33359.44 375.73 2316.52 28.02 2011-12-29 23:48:35.000 363 33359.49 375.75 2316.51 28.02 2011-12-29 23:48:36.000 363 33359.53 375.73 2316.52 28.02 2011-12-29 23:48:37.000 363 33359.38 375.77 2316.50 28.02 2011-12-29 23:48:38.000 363 33359.62 375.71 2316.55 28.02 2011-12-29 23:48:39.000 363 33359.56 375.71 2316.59 28.02 2011-12-29 23:48:40.000 363 33359.49 375.73 2316.56 28.02 2011-12-29 23:48:41.000 363 33359.57 375.74 2316.56 28.02 2011-12-29 23:48:42.000 363 33359.51 375.71 2316.60 28.02 2011-12-29 23:48:43.000 363 33359.51 375.71 2316.56 28.02 2011-12-29 23:48:43.000 363 33359.47 375.71 2316.50 28.02 2011-12-29 23:48:45.000 363 33359.49 375.70 2316.41 28.02 2011-12-29 23:48:46.000 363 33359.50 375.72 2316.51 28.02 2011-12-29 23:48:47.000 363 33359.51 375.73 2316.49 28.02 2011-12-29 23:48:48.000 363 33359.57 375.71 2316.48 28.02 2011-12-29 23:48:49.000 363 33359.44 375.74 2316.53 28.02 2011-12-29 23:48:50.000 363 33359.55 375.71 2316.47 28.02 2011-12-29 23:48:51.000 363 33359.54 375.71 2316.42 28.02 2011-12-29 23:48:52.000 363 33359.50 375.69 2316.50 28.02 2011-12-29 23:48:53.000 363 33359.49 375.75 2316.50 28.02 2011-12-29 23:48:54.000 363 33359.54 375.72 2316.59 28.02 2011-12-29 23:48:55.000 363 33359.40 375.76 2316.44 28.02 2011-12-29 23:48:56.000 363 33359.47 375.73 2316.55 28.02 2011-12-29 23:48:57.000 363 33359.46 375.74 2316.49 28.02 2011-12-29 23:48:58.000 363 33359.47 375.73 2316.40 28.02 2011-12-29 23:48:59.000 363 33359.53 375.78 2316.55 28.02 2011-12-29 23:49:00.000 363 33359.46 375.79 2316.54 28.02 2011-12-29 23:49:01.000 363 33359.48 375.75 2316.50 28.02 2011-12-29 23:49:02.000 363 33359.53 375.73 2316.55 28.02 2011-12-29 23:49:03.000 363 33359.44 375.75 2316.55 28.02 2011-12-29 23:49:04.000 363 33359.53 375.81 2316.49 28.02 2011-12-29 23:49:05.000 363 33359.44 375.77 2316.54 28.02 2011-12-29 23:49:06.000 363 33359.62 375.76 2316.55 28.02 2011-12-29 23:49:07.000 363 33359.44 375.76 2316.54 28.02 2011-12-29 23:49:08.000 363 33359.51 375.74 2316.47 28.02 2011-12-29 23:49:09.000 363 33359.53 375.74 2316.49 28.02 2011-12-29 23:49:10.000 363 33359.45 375.78 2316.56 28.02 2011-12-29 23:49:11.000 363 33359.50 375.78 2316.51 28.02 2011-12-29 23:49:12.000 363 33359.54 375.81 2316.50 28.02 2011-12-29 23:49:13.000 363 33359.63 375.75 2316.47 28.02 2011-12-29 23:49:14.000 363 33359.53 375.71 2316.52 28.02 2011-12-29 23:49:15.000 363 33359.53 375.72 2316.51 28.02 2011-12-29 23:49:16.000 363 33359.57 375.73 2316.52 28.02 2011-12-29 23:49:17.000 363 33359.54 375.72 2316.47 28.02 2011-12-29 23:49:18.000 363 33359.40 375.73 2316.45 28.02 2011-12-29 23:49:19.000 363 33359.62 375.73 2316.55 28.02 2011-12-29 23:49:20.000 363 33359.37 375.75 2316.43 28.02 2011-12-29 23:49:21.000 363 33359.50 375.70 2316.40 28.02 2011-12-29 23:49:22.000 363 33359.49 375.74 2316.43 28.02 2011-12-29 23:49:23.000 363 33359.50 375.71 2316.53 28.02 2011-12-29 23:49:24.000 363 33359.51 375.72 2316.52 28.02 2011-12-29 23:49:24.000 363 33359.46 375.72 2316.56 28.02 2011-12-29 23:49:26.000 363 33359.52 375.74 2316.57 28.02 2011-12-29 23:49:27.000 363 33359.41 375.74 2316.53 28.02 2011-12-29 23:49:28.000 363 33359.51 375.76 2316.56 28.02 2011-12-29 23:49:29.000 363 33359.49 375.78 2316.57 28.02 2011-12-29 23:49:30.000 363 33359.45 375.77 2316.50 28.02 2011-12-29 23:49:31.000 363 33359.50 375.75 2316.54 28.02 2011-12-29 23:49:32.000 363 33359.44 375.75 2316.57 28.02 2011-12-29 23:49:33.000 363 33359.46 375.75 2316.61 28.02 2011-12-29 23:49:34.000 363 33359.41 375.78 2316.60 28.02 2011-12-29 23:49:35.000 363 33359.56 375.80 2316.50 28.02 2011-12-29 23:49:36.000 363 33359.49 375.73 2316.58 28.02 2011-12-29 23:49:37.000 363 33359.43 375.75 2316.52 28.02 2011-12-29 23:49:37.000 363 33359.51 375.78 2316.50 28.02 2011-12-29 23:49:39.000 363 33359.42 375.75 2316.52 28.02 2011-12-29 23:49:40.000 363 33359.49 375.78 2316.54 28.02 2011-12-29 23:49:41.000 363 33359.47 375.78 2316.56 28.02 2011-12-29 23:49:42.000 363 33359.53 375.81 2316.48 28.02 2011-12-29 23:49:43.000 363 33359.53 375.79 2316.53 28.02 2011-12-29 23:49:44.000 363 33359.44 375.75 2316.57 28.02 2011-12-29 23:49:45.000 363 33359.49 375.79 2316.55 28.02 2011-12-29 23:49:46.000 363 33359.46 375.77 2316.53 28.02 2011-12-29 23:49:47.000 363 33359.50 375.80 2316.51 28.02 2011-12-29 23:49:48.000 363 33359.37 375.80 2316.53 28.02 2011-12-29 23:49:49.000 363 33359.50 375.76 2316.57 28.02 2011-12-29 23:49:50.000 363 33359.58 375.76 2316.57 28.02 2011-12-29 23:49:51.000 363 33359.51 375.77 2316.58 28.02 2011-12-29 23:49:52.000 363 33359.48 375.75 2316.52 28.02 2011-12-29 23:49:53.000 363 33359.46 375.76 2316.55 28.02 2011-12-29 23:49:54.000 363 33359.47 375.76 2316.53 28.02 2011-12-29 23:49:55.000 363 33359.43 375.76 2316.52 28.02 2011-12-29 23:49:56.000 363 33359.53 375.81 2316.56 28.02 2011-12-29 23:49:57.000 363 33359.51 375.83 2316.56 28.02 2011-12-29 23:49:58.000 363 33359.46 375.79 2316.51 28.02 2011-12-29 23:49:59.000 363 33359.52 375.77 2316.50 28.02 2011-12-29 23:50:00.000 363 33359.53 375.80 2316.50 28.02 2011-12-29 23:50:01.000 363 33359.35 375.82 2316.49 28.02 2011-12-29 23:50:02.000 363 33359.44 375.75 2316.50 28.02 2011-12-29 23:50:03.000 363 33359.37 375.76 2316.60 28.02 2011-12-29 23:50:04.000 363 33359.46 375.77 2316.54 28.02 2011-12-29 23:50:05.000 363 33359.44 375.79 2316.50 28.02 2011-12-29 23:50:06.000 363 33359.46 375.79 2316.50 28.02 2011-12-29 23:50:07.000 363 33359.47 375.80 2316.54 28.02 2011-12-29 23:50:08.000 363 33359.36 375.81 2316.51 28.02 2011-12-29 23:50:09.000 363 33359.37 375.77 2316.62 28.02 2011-12-29 23:50:10.000 363 33359.38 375.80 2316.60 28.02 2011-12-29 23:50:11.000 363 33359.46 375.77 2316.53 28.02 2011-12-29 23:50:12.000 363 33359.49 375.77 2316.65 28.02 2011-12-29 23:50:13.000 363 33359.32 375.83 2316.59 28.02 2011-12-29 23:50:14.000 363 33359.50 375.80 2316.53 28.02 2011-12-29 23:50:15.000 363 33359.45 375.80 2316.52 28.02 2011-12-29 23:50:16.000 363 33359.47 375.79 2316.61 28.02 2011-12-29 23:50:17.000 363 33359.51 375.80 2316.52 28.02 2011-12-29 23:50:18.000 363 33359.44 375.86 2316.59 28.02 2011-12-29 23:50:18.000 363 33359.48 375.82 2316.52 28.02 2011-12-29 23:50:20.000 363 33359.39 375.84 2316.60 28.02 2011-12-29 23:50:21.000 363 33359.46 375.80 2316.63 28.02 2011-12-29 23:50:22.000 363 33359.50 375.83 2316.62 28.02 2011-12-29 23:50:23.000 363 33359.45 375.83 2316.62 28.02 2011-12-29 23:50:24.000 363 33359.49 375.83 2316.59 28.02 2011-12-29 23:50:25.000 363 33359.44 375.82 2316.64 28.02 2011-12-29 23:50:26.000 363 33359.46 375.81 2316.59 28.02 2011-12-29 23:50:27.000 363 33359.41 375.83 2316.56 28.02 2011-12-29 23:50:28.000 363 33359.47 375.84 2316.56 28.02 2011-12-29 23:50:29.000 363 33359.44 375.79 2316.50 28.02 2011-12-29 23:50:30.000 363 33359.35 375.86 2316.60 28.02 2011-12-29 23:50:31.000 363 33359.40 375.87 2316.56 28.02 2011-12-29 23:50:31.000 363 33359.52 375.84 2316.67 28.02 2011-12-29 23:50:33.000 363 33359.44 375.81 2316.62 28.02 2011-12-29 23:50:34.000 363 33359.43 375.81 2316.60 28.02 2011-12-29 23:50:35.000 363 33359.46 375.79 2316.60 28.02 2011-12-29 23:50:36.000 363 33359.38 375.80 2316.60 28.02 2011-12-29 23:50:37.000 363 33359.50 375.82 2316.60 28.02 2011-12-29 23:50:38.000 363 33359.44 375.80 2316.60 28.02 2011-12-29 23:50:39.000 363 33359.37 375.83 2316.60 28.02 2011-12-29 23:50:40.000 363 33359.52 375.79 2316.54 28.02 2011-12-29 23:50:41.000 363 33359.46 375.83 2316.55 28.02 2011-12-29 23:50:42.000 363 33359.50 375.80 2316.63 28.02 2011-12-29 23:50:43.000 363 33359.50 375.83 2316.62 28.02 2011-12-29 23:50:44.000 363 33359.49 375.84 2316.63 28.02 2011-12-29 23:50:45.000 363 33359.48 375.81 2316.61 28.02 2011-12-29 23:50:46.000 363 33359.46 375.79 2316.67 28.02 2011-12-29 23:50:47.000 363 33359.47 375.84 2316.71 28.02 2011-12-29 23:50:48.000 363 33359.49 375.86 2316.66 28.02 2011-12-29 23:50:49.000 363 33359.55 375.84 2316.61 28.02 2011-12-29 23:50:50.000 363 33359.50 375.83 2316.69 28.02 2011-12-29 23:50:51.000 363 33359.47 375.86 2316.60 28.02 2011-12-29 23:50:52.000 363 33359.47 375.86 2316.56 28.02 2011-12-29 23:50:53.000 363 33359.50 375.83 2316.61 28.02 2011-12-29 23:50:54.000 363 33359.53 375.82 2316.55 28.02 2011-12-29 23:50:55.000 363 33359.46 375.86 2316.51 28.02 2011-12-29 23:50:56.000 363 33359.62 375.83 2316.56 28.02 2011-12-29 23:50:57.000 363 33359.51 375.88 2316.64 28.02 2011-12-29 23:50:58.000 363 33359.59 375.85 2316.60 28.02 2011-12-29 23:50:59.000 363 33359.56 375.85 2316.66 28.02 2011-12-29 23:51:00.000 363 33359.52 375.86 2316.58 28.02 2011-12-29 23:51:01.000 363 33359.53 375.87 2316.59 28.02 2011-12-29 23:51:02.000 363 33359.67 375.87 2316.60 28.02 2011-12-29 23:51:03.000 363 33359.52 375.83 2316.60 28.02 2011-12-29 23:51:04.000 363 33359.60 375.86 2316.65 28.02 2011-12-29 23:51:05.000 363 33359.54 375.85 2316.57 28.02 2011-12-29 23:51:06.000 363 33359.51 375.86 2316.55 28.02 2011-12-29 23:51:07.000 363 33359.56 375.89 2316.61 28.02 2011-12-29 23:51:08.000 363 33359.47 375.88 2316.59 28.02 2011-12-29 23:51:09.000 363 33359.50 375.92 2316.56 28.02 2011-12-29 23:51:10.000 363 33359.50 375.85 2316.60 28.02 2011-12-29 23:51:11.000 363 33359.50 375.81 2316.58 28.02 2011-12-29 23:51:12.000 363 33359.51 375.82 2316.51 28.02 2011-12-29 23:51:12.000 363 33359.54 375.84 2316.62 28.02 2011-12-29 23:51:14.000 363 33359.49 375.92 2316.68 28.02 2011-12-29 23:51:15.000 363 33359.51 375.92 2316.60 28.02 2011-12-29 23:51:16.000 363 33359.53 375.89 2316.54 28.02 2011-12-29 23:51:17.000 363 33359.46 375.86 2316.56 28.02 2011-12-29 23:51:18.000 363 33359.38 375.90 2316.62 28.02 2011-12-29 23:51:19.000 363 33359.54 375.87 2316.61 28.02 2011-12-29 23:51:20.000 363 33359.47 375.86 2316.59 28.02 2011-12-29 23:51:21.000 363 33359.48 375.84 2316.59 28.02 2011-12-29 23:51:22.000 363 33359.54 375.85 2316.57 28.02 2011-12-29 23:51:23.000 363 33359.58 375.87 2316.63 28.02 2011-12-29 23:51:24.000 363 33359.58 375.86 2316.65 28.02 2011-12-29 23:51:25.000 363 33359.54 375.85 2316.63 28.02 2011-12-29 23:51:25.000 363 33359.44 375.85 2316.64 28.02 2011-12-29 23:51:27.000 363 33359.50 375.90 2316.59 28.02 2011-12-29 23:51:28.000 363 33359.54 375.88 2316.66 28.02 2011-12-29 23:51:29.000 363 33359.46 375.86 2316.60 28.02 2011-12-29 23:51:30.000 363 33359.50 375.88 2316.56 28.02 2011-12-29 23:51:31.000 363 33359.40 375.90 2316.55 28.02 2011-12-29 23:51:32.000 363 33359.52 375.88 2316.59 28.02 2011-12-29 23:51:33.000 363 33359.55 375.90 2316.57 28.02 2011-12-29 23:51:34.000 363 33359.44 375.95 2316.57 28.02 2011-12-29 23:51:35.000 363 33359.53 375.83 2316.71 28.02 2011-12-29 23:51:36.000 363 33359.50 375.85 2316.61 28.02 2011-12-29 23:51:37.000 363 33359.50 375.90 2316.59 28.02 2011-12-29 23:51:38.000 363 33359.62 375.89 2316.63 28.02 2011-12-29 23:51:39.000 363 33359.60 375.89 2316.58 28.02 2011-12-29 23:51:40.000 363 33359.57 375.84 2316.57 28.02 2011-12-29 23:51:41.000 363 33359.50 375.88 2316.59 28.02 2011-12-29 23:51:42.000 363 33359.58 375.89 2316.71 28.02 2011-12-29 23:51:43.000 363 33359.63 375.87 2316.57 28.02 2011-12-29 23:51:44.000 363 33359.62 375.90 2316.56 28.02 2011-12-29 23:51:45.000 363 33359.59 375.89 2316.63 28.02 2011-12-29 23:51:46.000 363 33359.54 375.88 2316.59 28.02 2011-12-29 23:51:47.000 363 33359.50 375.89 2316.53 28.02 2011-12-29 23:51:48.000 363 33359.52 375.89 2316.64 28.02 2011-12-29 23:51:49.000 363 33359.54 375.89 2316.57 28.02 2011-12-29 23:51:50.000 363 33359.53 375.89 2316.55 28.02 2011-12-29 23:51:51.000 363 33359.59 375.87 2316.63 28.02 2011-12-29 23:51:52.000 363 33359.50 375.83 2316.62 28.02 2011-12-29 23:51:53.000 363 33359.52 375.86 2316.63 28.02 2011-12-29 23:51:54.000 363 33359.55 375.86 2316.59 28.02 2011-12-29 23:51:55.000 363 33359.45 375.84 2316.61 28.02 2011-12-29 23:51:56.000 363 33359.43 375.88 2316.54 28.02 2011-12-29 23:51:57.000 363 33359.54 375.89 2316.60 28.02 2011-12-29 23:51:58.000 363 33359.51 375.83 2316.67 28.02 2011-12-29 23:51:59.000 363 33359.43 375.87 2316.65 28.02 2011-12-29 23:52:00.000 363 33359.53 375.85 2316.55 28.02 2011-12-29 23:52:01.000 363 33359.49 375.85 2316.55 28.02 2011-12-29 23:52:02.000 363 33359.49 375.85 2316.65 28.02 2011-12-29 23:52:03.000 363 33359.57 375.85 2316.63 28.02 2011-12-29 23:52:04.000 363 33359.43 375.87 2316.59 28.02 2011-12-29 23:52:05.000 363 33359.51 375.87 2316.66 28.02 2011-12-29 23:52:06.000 363 33359.53 375.89 2316.66 28.02 2011-12-29 23:52:06.000 363 33359.51 375.86 2316.65 28.02 2011-12-29 23:52:08.000 363 33359.47 375.92 2316.59 28.02 2011-12-29 23:52:09.000 363 33359.49 375.88 2316.68 28.02 2011-12-29 23:52:10.000 363 33359.56 375.86 2316.69 28.02 2011-12-29 23:52:11.000 363 33359.50 375.88 2316.61 28.02 2011-12-29 23:52:12.000 363 33359.50 375.87 2316.68 28.02 2011-12-29 23:52:13.000 363 33359.47 375.90 2316.69 28.02 2011-12-29 23:52:14.000 363 33359.47 375.87 2316.58 28.02 2011-12-29 23:52:15.000 363 33359.54 375.88 2316.58 28.02 2011-12-29 23:52:16.000 363 33359.49 375.86 2316.59 28.02 2011-12-29 23:52:17.000 363 33359.53 375.90 2316.61 28.02 2011-12-29 23:52:18.000 363 33359.51 375.86 2316.64 28.02 2011-12-29 23:52:19.000 363 33359.54 375.89 2316.60 28.02 2011-12-29 23:52:19.000 363 33359.60 375.89 2316.69 28.02 2011-12-29 23:52:21.000 363 33359.48 375.88 2316.62 28.02 2011-12-29 23:52:22.000 363 33359.51 375.87 2316.61 28.02 2011-12-29 23:52:23.000 363 33359.57 375.83 2316.66 28.02 2011-12-29 23:52:24.000 363 33359.59 375.84 2316.69 28.02 2011-12-29 23:52:25.000 363 33359.47 375.88 2316.56 28.02 2011-12-29 23:52:26.000 363 33359.49 375.84 2316.57 28.02 2011-12-29 23:52:27.000 363 33359.54 375.86 2316.63 28.02 2011-12-29 23:52:28.000 363 33359.52 375.85 2316.63 28.02 2011-12-29 23:52:29.000 363 33359.54 375.84 2316.62 28.02 2011-12-29 23:52:30.000 363 33359.55 375.88 2316.66 28.02 2011-12-29 23:52:31.000 363 33359.59 375.85 2316.68 28.02 2011-12-29 23:52:32.000 363 33359.42 375.86 2316.55 28.02 2011-12-29 23:52:33.000 363 33359.57 375.86 2316.60 28.02 2011-12-29 23:52:34.000 363 33359.50 375.84 2316.51 28.02 2011-12-29 23:52:35.000 363 33359.54 375.86 2316.67 28.02 2011-12-29 23:52:36.000 363 33359.47 375.82 2316.68 28.02 2011-12-29 23:52:37.000 363 33359.46 375.87 2316.67 28.02 2011-12-29 23:52:38.000 363 33359.50 375.87 2316.63 28.02 2011-12-29 23:52:39.000 363 33359.59 375.85 2316.63 28.02 2011-12-29 23:52:40.000 363 33359.54 375.84 2316.62 28.02 2011-12-29 23:52:41.000 363 33359.52 375.87 2316.73 28.02 2011-12-29 23:52:42.000 363 33359.47 375.84 2316.68 28.02 2011-12-29 23:52:43.000 363 33359.44 375.92 2316.59 28.02 2011-12-29 23:52:44.000 363 33359.55 375.87 2316.69 28.02 2011-12-29 23:52:45.000 363 33359.52 375.89 2316.68 28.02 2011-12-29 23:52:46.000 363 33359.50 375.86 2316.72 28.02 2011-12-29 23:52:47.000 363 33359.51 375.88 2316.59 28.02 2011-12-29 23:52:48.000 363 33359.49 375.85 2316.58 28.02 2011-12-29 23:52:49.000 363 33359.45 375.88 2316.69 28.02 2011-12-29 23:52:50.000 363 33359.49 375.88 2316.61 28.02 2011-12-29 23:52:51.000 363 33359.49 375.85 2316.68 28.02 2011-12-29 23:52:52.000 363 33359.48 375.85 2316.69 28.02 2011-12-29 23:52:53.000 363 33359.46 375.92 2316.60 28.02 2011-12-29 23:52:54.000 363 33359.52 375.87 2316.63 28.02 2011-12-29 23:52:55.000 363 33359.47 375.88 2316.59 28.02 2011-12-29 23:52:56.000 363 33359.58 375.88 2316.63 28.02 2011-12-29 23:52:57.000 363 33359.42 375.86 2316.55 28.02 2011-12-29 23:52:58.000 363 33359.44 375.87 2316.62 28.02 2011-12-29 23:52:59.000 363 33359.46 375.83 2316.60 28.02 2011-12-29 23:53:00.000 363 33359.47 375.88 2316.57 28.02 2011-12-29 23:53:00.000 363 33359.41 375.85 2316.66 28.02 2011-12-29 23:53:02.000 363 33359.59 375.86 2316.59 28.02 2011-12-29 23:53:03.000 363 33359.43 375.84 2316.57 28.02 2011-12-29 23:53:04.000 363 33359.48 375.88 2316.60 28.02 2011-12-29 23:53:05.000 363 33359.50 375.83 2316.59 28.02 2011-12-29 23:53:06.000 363 33359.47 375.87 2316.68 28.02 2011-12-29 23:53:07.000 363 33359.39 375.85 2316.55 28.02 2011-12-29 23:53:08.000 363 33359.51 375.88 2316.70 28.02 2011-12-29 23:53:09.000 363 33359.56 375.88 2316.67 28.02 2011-12-29 23:53:10.000 363 33359.51 375.86 2316.74 28.02 2011-12-29 23:53:11.000 363 33359.51 375.81 2316.65 28.02 2011-12-29 23:53:12.000 363 33359.53 375.85 2316.69 28.02 2011-12-29 23:53:13.000 363 33359.49 375.82 2316.60 28.02 2011-12-29 23:53:13.000 363 33359.54 375.82 2316.62 28.02 2011-12-29 23:53:15.000 363 33359.48 375.87 2316.71 28.02 2011-12-29 23:53:16.000 363 33359.51 375.88 2316.65 28.02 2011-12-29 23:53:17.000 363 33359.51 375.85 2316.68 28.02 2011-12-29 23:53:18.000 363 33359.53 375.85 2316.66 28.02 2011-12-29 23:53:19.000 363 33359.49 375.82 2316.63 28.02 2011-12-29 23:53:20.000 363 33359.53 375.86 2316.62 28.02 2011-12-29 23:53:21.000 363 33359.53 375.87 2316.60 28.02 2011-12-29 23:53:22.000 363 33359.55 375.85 2316.55 28.02 2011-12-29 23:53:23.000 363 33359.53 375.86 2316.60 28.02 2011-12-29 23:53:24.000 363 33359.52 375.86 2316.61 28.02 2011-12-29 23:53:25.000 363 33359.50 375.83 2316.63 28.02 2011-12-29 23:53:26.000 363 33359.43 375.80 2316.80 28.02 2011-12-29 23:53:27.000 363 33359.47 375.80 2316.60 28.02 2011-12-29 23:53:28.000 363 33359.47 375.80 2316.53 28.02 2011-12-29 23:53:29.000 363 33359.58 375.80 2316.76 28.02 2011-12-29 23:53:30.000 363 33359.51 375.84 2316.66 28.02 2011-12-29 23:53:31.000 363 33359.57 375.82 2316.63 28.02 2011-12-29 23:53:32.000 363 33359.50 375.77 2316.65 28.02 2011-12-29 23:53:33.000 363 33359.50 375.79 2316.60 28.02 2011-12-29 23:53:34.000 363 33359.57 375.78 2316.62 28.02 2011-12-29 23:53:35.000 363 33359.59 375.79 2316.69 28.02 2011-12-29 23:53:36.000 363 33359.62 375.83 2316.63 28.02 2011-12-29 23:53:37.000 363 33359.57 375.81 2316.63 28.02 2011-12-29 23:53:38.000 363 33359.61 375.78 2316.67 28.02 2011-12-29 23:53:39.000 363 33359.54 375.79 2316.59 28.02 2011-12-29 23:53:40.000 363 33359.55 375.77 2316.56 28.02 2011-12-29 23:53:41.000 363 33359.56 375.79 2316.61 28.02 2011-12-29 23:53:42.000 363 33359.57 375.76 2316.67 28.02 2011-12-29 23:53:43.000 363 33359.55 375.77 2316.60 28.02 2011-12-29 23:53:44.000 363 33359.53 375.79 2316.65 28.02 2011-12-29 23:53:45.000 363 33359.68 375.78 2316.61 28.02 2011-12-29 23:53:46.000 363 33359.50 375.78 2316.59 28.02 2011-12-29 23:53:47.000 363 33359.56 375.73 2316.60 28.02 2011-12-29 23:53:48.000 363 33359.57 375.79 2316.63 28.02 2011-12-29 23:53:49.000 363 33359.51 375.78 2316.61 28.02 2011-12-29 23:53:50.000 363 33359.51 375.78 2316.64 28.02 2011-12-29 23:53:51.000 363 33359.67 375.79 2316.65 28.02 2011-12-29 23:53:52.000 363 33359.54 375.81 2316.69 28.02 2011-12-29 23:53:53.000 363 33359.57 375.80 2316.75 28.02 2011-12-29 23:53:54.000 363 33359.60 375.79 2316.57 28.02 2011-12-29 23:53:54.000 363 33359.53 375.81 2316.57 28.02 2011-12-29 23:53:56.000 363 33359.47 375.83 2316.71 28.02 2011-12-29 23:53:57.000 363 33359.50 375.83 2316.55 28.02 2011-12-29 23:53:58.000 363 33359.47 375.84 2316.63 28.02 2011-12-29 23:53:59.000 363 33359.43 375.86 2316.64 28.02 2011-12-29 23:54:00.000 363 33359.53 375.88 2316.66 28.02 2011-12-29 23:54:01.000 363 33359.44 375.83 2316.62 28.02 2011-12-29 23:54:02.000 363 33359.47 375.86 2316.64 28.02 2011-12-29 23:54:03.000 363 33359.49 375.85 2316.70 28.02 2011-12-29 23:54:04.000 363 33359.51 375.83 2316.64 28.02 2011-12-29 23:54:05.000 363 33359.50 375.86 2316.65 28.02 2011-12-29 23:54:06.000 363 33359.50 375.85 2316.65 28.02 2011-12-29 23:54:07.000 363 33359.50 375.84 2316.70 28.02 2011-12-29 23:54:07.000 363 33359.46 375.86 2316.65 28.02 2011-12-29 23:54:09.000 363 33359.51 375.83 2316.58 28.02 2011-12-29 23:54:10.000 363 33359.41 375.83 2316.60 28.02 2011-12-29 23:54:11.000 363 33359.50 375.88 2316.65 28.02 2011-12-29 23:54:12.000 363 33359.46 375.85 2316.69 28.02 2011-12-29 23:54:13.000 363 33359.47 375.82 2316.62 28.02 2011-12-29 23:54:14.000 363 33359.44 375.89 2316.69 28.02 2011-12-29 23:54:15.000 363 33359.51 375.85 2316.71 28.02 2011-12-29 23:54:16.000 363 33359.43 375.86 2316.71 28.02 2011-12-29 23:54:17.000 363 33359.44 375.83 2316.65 28.02 2011-12-29 23:54:18.000 363 33359.44 375.86 2316.69 28.02 2011-12-29 23:54:19.000 363 33359.40 375.85 2316.75 28.02 2011-12-29 23:54:20.000 363 33359.38 375.84 2316.67 28.02 2011-12-29 23:54:21.000 363 33359.37 375.81 2316.68 28.02 2011-12-29 23:54:22.000 363 33359.36 375.80 2316.71 28.02 2011-12-29 23:54:23.000 363 33359.44 375.87 2316.65 28.02 2011-12-29 23:54:24.000 363 33359.41 375.81 2316.73 28.02 2011-12-29 23:54:25.000 363 33359.41 375.82 2316.66 28.02 2011-12-29 23:54:26.000 363 33359.33 375.81 2316.66 28.02 2011-12-29 23:54:27.000 363 33359.39 375.83 2316.74 28.02 2011-12-29 23:54:28.000 363 33359.43 375.85 2316.75 28.02 2011-12-29 23:54:29.000 363 33359.44 375.84 2316.76 28.02 2011-12-29 23:54:30.000 363 33359.46 375.85 2316.76 28.02 2011-12-29 23:54:31.000 363 33359.43 375.83 2316.69 28.02 2011-12-29 23:54:32.000 363 33359.38 375.85 2316.70 28.02 2011-12-29 23:54:33.000 363 33359.51 375.82 2316.68 28.02 2011-12-29 23:54:34.000 363 33359.36 375.84 2316.62 28.02 2011-12-29 23:54:35.000 363 33359.37 375.86 2316.71 28.02 2011-12-29 23:54:36.000 363 33359.41 375.89 2316.68 28.02 2011-12-29 23:54:37.000 363 33359.41 375.85 2316.68 28.02 2011-12-29 23:54:38.000 363 33359.44 375.80 2316.66 28.02 2011-12-29 23:54:39.000 363 33359.37 375.87 2316.76 28.02 2011-12-29 23:54:40.000 363 33359.39 375.83 2316.74 28.02 2011-12-29 23:54:41.000 363 33359.39 375.80 2316.72 28.02 2011-12-29 23:54:42.000 363 33359.38 375.81 2316.72 28.02 2011-12-29 23:54:43.000 363 33359.31 375.84 2316.72 28.02 2011-12-29 23:54:44.000 363 33359.34 375.83 2316.73 28.02 2011-12-29 23:54:45.000 363 33359.28 375.86 2316.72 28.02 2011-12-29 23:54:46.000 363 33359.16 375.84 2316.81 28.02 2011-12-29 23:54:47.000 363 33359.28 375.88 2316.69 28.02 2011-12-29 23:54:48.000 363 33359.30 375.90 2316.74 28.02 2011-12-29 23:54:48.000 363 33359.16 375.89 2316.71 28.02 2011-12-29 23:54:50.000 363 33359.26 375.89 2316.71 28.02 2011-12-29 23:54:51.000 363 33359.25 375.91 2316.79 28.02 2011-12-29 23:54:52.000 363 33359.22 375.93 2316.69 28.02 2011-12-29 23:54:53.000 363 33359.28 375.90 2316.74 28.02 2011-12-29 23:54:54.000 363 33359.21 375.89 2316.70 28.02 2011-12-29 23:54:55.000 363 33359.23 375.91 2316.72 28.02 2011-12-29 23:54:56.000 363 33359.25 375.93 2316.75 28.02 2011-12-29 23:54:57.000 363 33359.14 375.95 2316.74 28.02 2011-12-29 23:54:58.000 363 33359.15 375.91 2316.74 28.02 2011-12-29 23:54:59.000 363 33359.25 375.92 2316.78 28.02 2011-12-29 23:55:00.000 363 33359.15 375.94 2316.80 28.02 2011-12-29 23:55:01.000 363 33359.18 375.91 2316.73 28.02 2011-12-29 23:55:01.000 363 33359.22 375.86 2316.79 28.02 2011-12-29 23:55:03.000 363 33359.19 375.90 2316.77 28.02 2011-12-29 23:55:04.000 363 33359.20 375.88 2316.76 28.02 2011-12-29 23:55:05.000 363 33359.22 375.94 2316.75 28.02 2011-12-29 23:55:06.000 363 33359.23 375.88 2316.84 28.02 2011-12-29 23:55:07.000 363 33359.17 375.92 2316.81 28.02 2011-12-29 23:55:08.000 363 33359.22 375.92 2316.78 28.02 2011-12-29 23:55:09.000 363 33359.27 375.91 2316.87 28.02 2011-12-29 23:55:10.000 363 33359.30 375.93 2316.82 28.02 2011-12-29 23:55:11.000 363 33359.29 375.89 2316.86 28.02 2011-12-29 23:55:12.000 363 33359.25 375.94 2316.84 28.02 2011-12-29 23:55:13.000 363 33359.22 375.87 2316.78 28.02 2011-12-29 23:55:14.000 363 33359.26 375.87 2316.80 28.02 2011-12-29 23:55:15.000 363 33359.14 375.92 2316.86 28.02 2011-12-29 23:55:16.000 363 33359.21 375.91 2316.75 28.02 2011-12-29 23:55:17.000 363 33359.25 375.88 2316.76 28.02 2011-12-29 23:55:18.000 363 33359.24 375.89 2316.71 28.02 2011-12-29 23:55:19.000 363 33359.22 375.86 2316.80 28.02 2011-12-29 23:55:20.000 363 33359.19 375.94 2316.76 28.02 2011-12-29 23:55:21.000 363 33359.18 375.92 2316.76 28.02 2011-12-29 23:55:22.000 363 33359.25 375.92 2316.76 28.02 2011-12-29 23:55:23.000 363 33359.19 375.89 2316.76 28.02 2011-12-29 23:55:24.000 363 33359.26 375.90 2316.74 28.02 2011-12-29 23:55:25.000 363 33359.13 375.92 2316.75 28.02 2011-12-29 23:55:26.000 363 33359.29 375.93 2316.76 28.02 2011-12-29 23:55:27.000 363 33359.17 375.93 2316.79 28.02 2011-12-29 23:55:28.000 363 33359.24 375.94 2316.69 28.02 2011-12-29 23:55:29.000 363 33359.26 375.92 2316.74 28.02 2011-12-29 23:55:30.000 363 33359.29 375.94 2316.72 28.02 2011-12-29 23:55:31.000 363 33359.19 375.90 2316.78 28.02 2011-12-29 23:55:32.000 363 33359.30 375.94 2316.72 28.02 2011-12-29 23:55:33.000 363 33359.24 375.87 2316.78 28.02 2011-12-29 23:55:34.000 363 33359.34 375.86 2316.77 28.02 2011-12-29 23:55:35.000 363 33359.25 375.94 2316.84 28.02 2011-12-29 23:55:36.000 363 33359.15 375.92 2316.75 28.02 2011-12-29 23:55:37.000 363 33359.28 375.92 2316.82 28.02 2011-12-29 23:55:38.000 363 33359.22 375.93 2316.91 28.02 2011-12-29 23:55:39.000 363 33359.28 375.96 2316.80 28.02 2011-12-29 23:55:40.000 363 33359.23 375.89 2316.76 28.02 2011-12-29 23:55:41.000 363 33359.20 375.85 2316.78 28.02 2011-12-29 23:55:42.000 363 33359.23 375.90 2316.67 28.02 2011-12-29 23:55:42.000 363 33359.18 375.93 2316.70 28.02 2011-12-29 23:55:44.000 363 33359.22 375.92 2316.71 28.02 2011-12-29 23:55:45.000 363 33359.15 375.93 2316.78 28.02 2011-12-29 23:55:46.000 363 33359.18 375.91 2316.76 28.02 2011-12-29 23:55:47.000 363 33359.16 375.92 2316.76 28.02 2011-12-29 23:55:48.000 363 33359.21 375.93 2316.72 28.02 2011-12-29 23:55:49.000 363 33359.23 375.94 2316.82 28.02 2011-12-29 23:55:50.000 363 33359.16 375.92 2316.75 28.02 2011-12-29 23:55:51.000 363 33359.21 375.96 2316.77 28.02 2011-12-29 23:55:52.000 363 33359.22 375.90 2316.75 28.02 2011-12-29 23:55:53.000 363 33359.15 375.94 2316.74 28.02 2011-12-29 23:55:54.000 363 33359.22 375.97 2316.84 28.02 2011-12-29 23:55:55.000 363 33359.18 375.94 2316.78 28.02 2011-12-29 23:55:55.000 363 33359.16 375.93 2316.78 28.02 2011-12-29 23:55:57.000 363 33359.03 375.91 2316.75 28.02 2011-12-29 23:55:58.000 363 33359.17 375.93 2316.79 28.02 2011-12-29 23:55:59.000 363 33359.12 375.97 2316.69 28.02 2011-12-29 23:56:00.000 363 33359.16 375.95 2316.74 28.02 2011-12-29 23:56:01.000 363 33359.06 375.94 2316.84 28.02 2011-12-29 23:56:02.000 363 33359.16 375.94 2316.76 28.02 2011-12-29 23:56:03.000 363 33359.16 375.97 2316.81 28.02 2011-12-29 23:56:04.000 363 33359.19 375.91 2316.82 28.02 2011-12-29 23:56:05.000 363 33359.11 375.93 2316.82 28.02 2011-12-29 23:56:06.000 363 33359.15 375.95 2316.79 28.02 2011-12-29 23:56:07.000 363 33359.17 375.94 2316.86 28.02 2011-12-29 23:56:08.000 363 33359.08 375.95 2316.75 28.02 2011-12-29 23:56:09.000 363 33359.08 375.97 2316.76 28.02 2011-12-29 23:56:10.000 363 33359.07 375.95 2316.76 28.02 2011-12-29 23:56:11.000 363 33359.20 375.98 2316.78 28.02 2011-12-29 23:56:12.000 363 33359.19 375.93 2316.85 28.02 2011-12-29 23:56:13.000 363 33359.08 375.96 2316.80 28.02 2011-12-29 23:56:14.000 363 33359.16 375.91 2316.71 28.02 2011-12-29 23:56:15.000 363 33359.04 375.92 2316.76 28.02 2011-12-29 23:56:16.000 363 33359.06 375.91 2316.69 28.02 2011-12-29 23:56:17.000 363 33359.10 375.96 2316.77 28.02 2011-12-29 23:56:18.000 363 33359.06 375.93 2316.78 28.02 2011-12-29 23:56:19.000 363 33359.16 375.91 2316.82 28.02 2011-12-29 23:56:20.000 363 33359.08 375.93 2316.74 28.02 2011-12-29 23:56:21.000 363 33359.11 375.94 2316.79 28.02 2011-12-29 23:56:22.000 363 33359.07 375.92 2316.81 28.02 2011-12-29 23:56:23.000 363 33359.00 375.96 2316.82 28.02 2011-12-29 23:56:24.000 363 33359.03 375.92 2316.84 28.02 2011-12-29 23:56:25.000 363 33359.15 375.96 2316.81 28.02 2011-12-29 23:56:26.000 363 33358.92 375.92 2316.80 28.02 2011-12-29 23:56:27.000 363 33359.03 375.92 2316.83 28.02 2011-12-29 23:56:28.000 363 33359.00 375.94 2316.81 28.02 2011-12-29 23:56:29.000 363 33359.00 375.95 2316.87 28.02 2011-12-29 23:56:30.000 363 33359.07 375.91 2316.80 28.02 2011-12-29 23:56:31.000 363 33359.06 375.91 2316.82 28.02 2011-12-29 23:56:32.000 363 33358.97 375.94 2316.83 28.02 2011-12-29 23:56:33.000 363 33359.11 375.90 2316.87 28.02 2011-12-29 23:56:34.000 363 33359.01 375.92 2316.84 28.02 2011-12-29 23:56:35.000 363 33359.08 375.94 2316.87 28.02 2011-12-29 23:56:36.000 363 33359.06 375.96 2316.85 28.02 2011-12-29 23:56:36.000 363 33359.06 375.92 2316.81 28.02 2011-12-29 23:56:38.000 363 33358.91 375.93 2316.80 28.02 2011-12-29 23:56:39.000 363 33359.13 375.92 2316.76 28.02 2011-12-29 23:56:40.000 363 33358.97 375.84 2316.76 28.02 2011-12-29 23:56:41.000 363 33359.00 375.91 2316.80 28.02 2011-12-29 23:56:42.000 363 33359.00 375.91 2316.91 28.02 2011-12-29 23:56:43.000 363 33359.01 375.92 2316.78 28.02 2011-12-29 23:56:44.000 363 33359.10 375.89 2316.80 28.02 2011-12-29 23:56:45.000 363 33359.06 375.89 2316.77 28.02 2011-12-29 23:56:46.000 363 33359.06 375.86 2316.81 28.02 2011-12-29 23:56:47.000 363 33359.03 375.90 2316.86 28.02 2011-12-29 23:56:48.000 363 33359.07 375.89 2316.84 28.02 2011-12-29 23:56:49.000 363 33359.08 375.89 2316.81 28.02 2011-12-29 23:56:49.000 363 33358.89 375.86 2316.80 28.02 2011-12-29 23:56:51.000 363 33358.99 375.88 2316.82 28.02 2011-12-29 23:56:52.000 363 33359.06 375.91 2316.78 28.02 2011-12-29 23:56:53.000 363 33359.06 375.90 2316.84 28.02 2011-12-29 23:56:54.000 363 33359.05 375.89 2316.79 28.02 2011-12-29 23:56:55.000 363 33358.94 375.89 2316.75 28.02 2011-12-29 23:56:56.000 363 33359.17 375.87 2316.82 28.02 2011-12-29 23:56:57.000 363 33359.04 375.88 2316.79 28.02 2011-12-29 23:56:58.000 363 33359.01 375.89 2316.77 28.02 2011-12-29 23:56:59.000 363 33359.03 375.91 2316.84 28.02 2011-12-29 23:57:00.000 363 33359.11 375.90 2316.82 28.02 2011-12-29 23:57:01.000 363 33359.10 375.90 2316.79 28.02 2011-12-29 23:57:02.000 363 33359.07 375.88 2316.86 28.02 2011-12-29 23:57:03.000 363 33358.98 375.85 2316.77 28.02 2011-12-29 23:57:04.000 363 33359.03 375.83 2316.88 28.02 2011-12-29 23:57:05.000 363 33359.12 375.84 2316.76 28.02 2011-12-29 23:57:06.000 363 33359.14 375.90 2316.78 28.02 2011-12-29 23:57:07.000 363 33359.10 375.88 2316.76 28.02 2011-12-29 23:57:08.000 363 33359.06 375.83 2316.78 28.02 2011-12-29 23:57:09.000 363 33359.11 375.85 2316.73 28.02 2011-12-29 23:57:10.000 363 33359.06 375.80 2316.74 28.02 2011-12-29 23:57:11.000 363 33359.13 375.83 2316.78 28.02 2011-12-29 23:57:12.000 363 33359.10 375.79 2316.72 28.02 2011-12-29 23:57:13.000 363 33359.16 375.78 2316.87 28.02 2011-12-29 23:57:14.000 363 33359.10 375.78 2316.74 28.02 2011-12-29 23:57:15.000 363 33359.06 375.80 2316.80 28.02 2011-12-29 23:57:16.000 363 33359.14 375.77 2316.86 28.02 2011-12-29 23:57:17.000 363 33359.14 375.76 2316.73 28.02 2011-12-29 23:57:18.000 363 33359.17 375.82 2316.75 28.02 2011-12-29 23:57:19.000 363 33359.09 375.84 2316.79 28.02 2011-12-29 23:57:20.000 363 33359.15 375.80 2316.74 28.02 2011-12-29 23:57:21.000 363 33359.07 375.75 2316.75 28.02 2011-12-29 23:57:22.000 363 33359.10 375.76 2316.68 28.02 2011-12-29 23:57:23.000 363 33359.22 375.75 2316.78 28.02 2011-12-29 23:57:24.000 363 33359.18 375.77 2316.83 28.02 2011-12-29 23:57:25.000 363 33359.09 375.77 2316.71 28.02 2011-12-29 23:57:26.000 363 33359.13 375.75 2316.75 28.02 2011-12-29 23:57:27.000 363 33359.16 375.72 2316.75 28.02 2011-12-29 23:57:28.000 363 33359.15 375.71 2316.68 28.02 2011-12-29 23:57:29.000 363 33359.16 375.80 2316.69 28.02 2011-12-29 23:57:30.000 363 33359.18 375.77 2316.74 28.02 2011-12-29 23:57:30.000 363 33359.26 375.75 2316.81 28.02 2011-12-29 23:57:32.000 363 33359.12 375.78 2316.74 28.02 2011-12-29 23:57:33.000 363 33359.19 375.76 2316.74 28.02 2011-12-29 23:57:34.000 363 33359.23 375.74 2316.78 28.02 2011-12-29 23:57:35.000 363 33359.20 375.77 2316.66 28.02 2011-12-29 23:57:36.000 363 33359.18 375.72 2316.76 28.02 2011-12-29 23:57:37.000 363 33359.25 375.73 2316.76 28.02 2011-12-29 23:57:38.000 363 33359.19 375.72 2316.71 28.02 2011-12-29 23:57:39.000 363 33359.32 375.77 2316.70 28.02 2011-12-29 23:57:40.000 363 33359.18 375.74 2316.66 28.02 2011-12-29 23:57:41.000 363 33359.22 375.71 2316.70 28.02 2011-12-29 23:57:42.000 363 33359.18 375.71 2316.74 28.02 2011-12-29 23:57:43.000 363 33359.11 375.74 2316.70 28.02 2011-12-29 23:57:43.000 363 33359.19 375.72 2316.68 28.02 2011-12-29 23:57:45.000 363 33359.19 375.73 2316.78 28.02 2011-12-29 23:57:46.000 363 33359.25 375.70 2316.71 28.02 2011-12-29 23:57:47.000 363 33359.28 375.71 2316.76 28.02 2011-12-29 23:57:48.000 363 33359.22 375.69 2316.69 28.02 2011-12-29 23:57:49.000 363 33359.32 375.72 2316.76 28.02 2011-12-29 23:57:50.000 363 33359.29 375.70 2316.76 28.02 2011-12-29 23:57:51.000 363 33359.28 375.68 2316.70 28.02 2011-12-29 23:57:52.000 363 33359.31 375.68 2316.80 28.02 2011-12-29 23:57:53.000 363 33359.27 375.68 2316.75 28.02 2011-12-29 23:57:54.000 363 33359.21 375.70 2316.78 28.02 2011-12-29 23:57:55.000 363 33359.28 375.72 2316.78 28.02 2011-12-29 23:57:56.000 363 33359.23 375.71 2316.70 28.02 2011-12-29 23:57:57.000 363 33359.31 375.71 2316.69 28.02 2011-12-29 23:57:58.000 363 33359.29 375.71 2316.65 28.02 2011-12-29 23:57:59.000 363 33359.24 375.68 2316.76 28.02 2011-12-29 23:58:00.000 363 33359.27 375.71 2316.65 28.02 2011-12-29 23:58:01.000 363 33359.33 375.65 2316.74 28.02 2011-12-29 23:58:02.000 363 33359.31 375.72 2316.67 28.02 2011-12-29 23:58:03.000 363 33359.38 375.69 2316.72 28.02 2011-12-29 23:58:04.000 363 33359.32 375.67 2316.73 28.02 2011-12-29 23:58:05.000 363 33359.33 375.69 2316.73 28.02 2011-12-29 23:58:06.000 363 33359.29 375.69 2316.78 28.02 2011-12-29 23:58:07.000 363 33359.20 375.70 2316.69 28.02 2011-12-29 23:58:08.000 363 33359.31 375.73 2316.68 28.02 2011-12-29 23:58:09.000 363 33359.32 375.68 2316.72 28.02 2011-12-29 23:58:10.000 363 33359.33 375.66 2316.68 28.02 2011-12-29 23:58:11.000 363 33359.34 375.71 2316.77 28.02 2011-12-29 23:58:12.000 363 33359.36 375.68 2316.69 28.02 2011-12-29 23:58:13.000 363 33359.35 375.71 2316.59 28.02 2011-12-29 23:58:14.000 363 33359.36 375.72 2316.61 28.02 2011-12-29 23:58:15.000 363 33359.33 375.70 2316.65 28.02 2011-12-29 23:58:16.000 363 33359.31 375.70 2316.63 28.02 2011-12-29 23:58:17.000 363 33359.35 375.70 2316.72 28.02 2011-12-29 23:58:18.000 363 33359.26 375.69 2316.76 28.02 2011-12-29 23:58:19.000 363 33359.25 375.69 2316.64 28.02 2011-12-29 23:58:20.000 363 33359.30 375.67 2316.68 28.02 2011-12-29 23:58:21.000 363 33359.31 375.69 2316.73 28.02 2011-12-29 23:58:22.000 363 33359.28 375.71 2316.71 28.02 2011-12-29 23:58:23.000 363 33359.28 375.73 2316.69 28.02 2011-12-29 23:58:24.000 363 33359.28 375.73 2316.68 28.02 2011-12-29 23:58:24.000 363 33359.29 375.67 2316.68 28.02 2011-12-29 23:58:26.000 363 33359.21 375.71 2316.74 28.02 2011-12-29 23:58:27.000 363 33359.25 375.68 2316.73 28.02 2011-12-29 23:58:28.000 363 33359.21 375.70 2316.77 28.02 2011-12-29 23:58:29.000 363 33359.16 375.71 2316.68 28.02 2011-12-29 23:58:30.000 363 33359.22 375.68 2316.68 28.02 2011-12-29 23:58:31.000 363 33359.14 375.70 2316.74 28.02 2011-12-29 23:58:32.000 363 33359.16 375.71 2316.68 28.02 2011-12-29 23:58:33.000 363 33359.17 375.72 2316.75 28.02 2011-12-29 23:58:34.000 363 33359.13 375.73 2316.73 28.02 2011-12-29 23:58:35.000 363 33359.16 375.69 2316.74 28.02 2011-12-29 23:58:36.000 363 33359.21 375.68 2316.70 28.02 2011-12-29 23:58:37.000 363 33359.19 375.74 2316.74 28.02 2011-12-29 23:58:37.000 363 33359.11 375.71 2316.82 28.02 2011-12-29 23:58:39.000 363 33359.13 375.75 2316.76 28.02 2011-12-29 23:58:40.000 363 33359.17 375.74 2316.77 28.02 2011-12-29 23:58:41.000 363 33359.22 375.74 2316.79 28.02 2011-12-29 23:58:42.000 363 33359.14 375.75 2316.80 28.02 2011-12-29 23:58:43.000 363 33359.20 375.74 2316.81 28.02 2011-12-29 23:58:44.000 363 33359.13 375.68 2316.84 28.02 2011-12-29 23:58:45.000 363 33359.13 375.69 2316.83 28.02 2011-12-29 23:58:46.000 363 33359.17 375.67 2316.82 28.02 2011-12-29 23:58:47.000 363 33359.23 375.72 2316.80 28.02 2011-12-29 23:58:48.000 363 33359.18 375.74 2316.80 28.02 2011-12-29 23:58:49.000 363 33359.19 375.69 2316.82 28.02 2011-12-29 23:58:50.000 363 33359.24 375.72 2316.80 28.02 2011-12-29 23:58:51.000 363 33359.28 375.75 2316.84 28.02 2011-12-29 23:58:52.000 363 33359.15 375.72 2316.80 28.02 2011-12-29 23:58:53.000 363 33359.29 375.73 2316.81 28.02 2011-12-29 23:58:54.000 363 33359.24 375.74 2316.79 28.02 2011-12-29 23:58:55.000 363 33359.22 375.73 2316.82 28.02 2011-12-29 23:58:56.000 363 33359.19 375.70 2316.84 28.02 2011-12-29 23:58:57.000 363 33359.23 375.71 2316.75 28.02 2011-12-29 23:58:58.000 363 33359.17 375.71 2316.79 28.02 2011-12-29 23:58:59.000 363 33359.26 375.74 2316.76 28.02 2011-12-29 23:59:00.000 363 33359.18 375.72 2316.90 28.02 2011-12-29 23:59:01.000 363 33359.10 375.74 2316.80 28.02 2011-12-29 23:59:02.000 363 33359.20 375.77 2316.82 28.02 2011-12-29 23:59:03.000 363 33359.29 375.74 2316.81 28.02 2011-12-29 23:59:04.000 363 33359.19 375.75 2316.74 28.02 2011-12-29 23:59:05.000 363 33359.20 375.74 2316.75 28.02 2011-12-29 23:59:06.000 363 33359.16 375.76 2316.79 28.02 2011-12-29 23:59:07.000 363 33359.21 375.79 2316.86 28.02 2011-12-29 23:59:08.000 363 33359.11 375.77 2316.81 28.02 2011-12-29 23:59:09.000 363 33359.16 375.75 2316.84 28.02 2011-12-29 23:59:10.000 363 33359.20 375.74 2316.78 28.02 2011-12-29 23:59:11.000 363 33359.14 375.82 2316.76 28.02 2011-12-29 23:59:12.000 363 33359.16 375.77 2316.81 28.02 2011-12-29 23:59:13.000 363 33359.05 375.76 2316.82 28.02 2011-12-29 23:59:14.000 363 33359.09 375.77 2316.77 28.02 2011-12-29 23:59:15.000 363 33359.13 375.79 2316.74 28.02 2011-12-29 23:59:16.000 363 33359.06 375.78 2316.80 28.02 2011-12-29 23:59:17.000 363 33359.01 375.78 2316.75 28.02 2011-12-29 23:59:18.000 363 33359.11 375.71 2316.75 28.02 2011-12-29 23:59:18.000 363 33359.11 375.75 2316.81 28.02 2011-12-29 23:59:20.000 363 33359.03 375.77 2316.75 28.02 2011-12-29 23:59:21.000 363 33359.14 375.78 2316.87 28.02 2011-12-29 23:59:22.000 363 33359.08 375.78 2316.83 28.02 2011-12-29 23:59:23.000 363 33359.14 375.81 2316.78 28.02 2011-12-29 23:59:24.000 363 33359.08 375.76 2316.86 28.02 2011-12-29 23:59:25.000 363 33359.08 375.79 2316.76 28.02 2011-12-29 23:59:26.000 363 33359.08 375.84 2316.76 28.02 2011-12-29 23:59:27.000 363 33359.10 375.78 2316.86 28.02 2011-12-29 23:59:28.000 363 33359.10 375.75 2316.87 28.02 2011-12-29 23:59:29.000 363 33359.18 375.77 2316.76 28.02 2011-12-29 23:59:30.000 363 33359.16 375.76 2316.77 28.02 2011-12-29 23:59:31.000 363 33359.08 375.79 2316.86 28.02 2011-12-29 23:59:31.000 363 33359.14 375.77 2316.77 28.02 2011-12-29 23:59:33.000 363 33359.09 375.74 2316.75 28.02 2011-12-29 23:59:34.000 363 33359.06 375.76 2316.68 28.02 2011-12-29 23:59:35.000 363 33359.17 375.75 2316.75 28.02 2011-12-29 23:59:36.000 363 33359.08 375.82 2316.81 28.02 2011-12-29 23:59:37.000 363 33359.05 375.79 2316.83 28.02 2011-12-29 23:59:38.000 363 33359.13 375.84 2316.78 28.02 2011-12-29 23:59:39.000 363 33359.14 375.77 2316.81 28.02 2011-12-29 23:59:40.000 363 33359.07 375.75 2316.86 28.02 2011-12-29 23:59:41.000 363 33359.11 375.81 2316.91 28.02 2011-12-29 23:59:42.000 363 33359.14 375.80 2316.81 28.02 2011-12-29 23:59:43.000 363 33358.95 375.80 2316.87 28.02 2011-12-29 23:59:44.000 363 33359.01 375.79 2316.84 28.02 2011-12-29 23:59:45.000 363 33359.13 375.77 2316.87 28.02 2011-12-29 23:59:46.000 363 33358.99 375.77 2316.87 28.02 2011-12-29 23:59:47.000 363 33359.06 375.80 2316.81 28.02 2011-12-29 23:59:48.000 363 33359.12 375.76 2316.82 28.02 2011-12-29 23:59:49.000 363 33359.00 375.78 2316.84 28.02 2011-12-29 23:59:50.000 363 33359.18 375.78 2316.84 28.02 2011-12-29 23:59:51.000 363 33359.04 375.76 2316.86 28.02 2011-12-29 23:59:52.000 363 33359.08 375.76 2316.88 28.02 2011-12-29 23:59:53.000 363 33359.08 375.74 2316.85 28.02 2011-12-29 23:59:54.000 363 33359.10 375.81 2316.82 28.02 2011-12-29 23:59:55.000 363 33359.09 375.77 2316.91 28.02 2011-12-29 23:59:56.000 363 33359.16 375.77 2316.86 28.02 2011-12-29 23:59:57.000 363 33359.13 375.77 2316.84 28.02 2011-12-29 23:59:58.000 363 33359.11 375.77 2316.81 28.02 2011-12-29 23:59:59.000 363 33359.13 375.76 2316.87 28.02